Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $56.63 | 5,960,000 | 207.85% | 52.71 | 53.88 | 51.17 | 49.32 | 38.90 | 57.02 | 59.09 | 56.44 | 66.89 | 59.35 | 0.54 | 0.62 | -0.08 | 1.35 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $37.66 | 675,000 | -34.78% | 37.94 | 37.36 | 36.35 | 34.04 | 31.72 | 53.88 | 58.41 | 65.92 | 46.84 | 57.23 | 0.51 | 0.56 | -0.05 | 0.91 | ||
| RNST | RENASANT CORP | $40.73 | 429,000 | -47.17% | 40.44 | 38.98 | 37.38 | 36.30 | 36.49 | 64.17 | 75.42 | 78.85 | 44.68 | 55.48 | 1.19 | 1.05 | 0.14 | 0.92 | ||
| LIF | LIFE360 INC | $49.31 | 1,008,000 | -23.81% | 54.33 | 56.82 | 62.60 | 77.05 | 74.62 | 34.69 | 6.00 | 10.13 | 2.18 | 19.43 | -3.37 | -2.86 | -0.51 | 1.80 | ||
| MHO | M/I HOMES INC | $149.58 | 439,000 | 11.14% | 141.85 | 138.13 | 134.62 | 134.27 | 128.97 | 70.63 | 92.13 | 91.66 | 99.97 | 99.86 | 3.57 | 2.27 | 1.30 | 1.24 | ||
| CVLT | COMMVAULT SYSTEMS INC | $87.63 | 822,000 | -25.48% | 85.66 | 97.21 | 113.64 | 133.36 | 156.20 | 32.89 | 20.78 | 17.78 | 51.50 | 35.26 | -9.30 | -9.66 | 0.35 | 1.17 | ||
| INTR | INTER & CO INC | $8.73 | 4,050,000 | -14.59% | 9.08 | 9.17 | 8.74 | 8.91 | 8.18 | 45.57 | 20.23 | 26.75 | 11.68 | 18.46 | 0.05 | 0.13 | -0.08 | 0.91 | ||
| WIX | WIXCOM LTD | $69.23 | 1,754,000 | -36.45% | 75.46 | 80.56 | 92.61 | 113.70 | 133.70 | 27.45 | 8.15 | 11.46 | 0.00 | 5.12 | -6.38 | -5.67 | -0.70 | 1.60 | ||
| RH | RH | $205.06 | 864,000 | 20.33% | 202.60 | 210.18 | 194.35 | 185.17 | 195.92 | 50.71 | 29.21 | 28.94 | 29.53 | 25.88 | 0.46 | 2.48 | -2.02 | 1.98 | ||
| ADMA | ADMA BIOLOGICS INC | $16.09 | 2,348,000 | 2.22% | 16.45 | 16.75 | 18.09 | 16.86 | 17.72 | 40.56 | 15.15 | 17.96 | 28.05 | 31.39 | -0.51 | -0.46 | -0.05 | 1.21 | ||
| FG | F&G ANNUITIES & LIFE INC | $28.44 | 465,000 | 31.36% | 28.29 | 28.34 | 30.20 | 30.46 | 31.65 | 47.48 | 34.69 | 34.56 | 50.75 | 49.49 | -0.39 | -0.50 | 0.11 | 1.09 | ||
| SKE | SKEENA RESOURCES LTD | $33.06 | 871,000 | -31.09% | 31.76 | 31.33 | 27.12 | 22.54 | 18.76 | 58.29 | 63.04 | 68.78 | 19.00 | 26.31 | 1.70 | 1.81 | -0.11 | 0.82 | ||
| LCII | LCI INDUSTRIES | $157.13 | 243,000 | -16.49% | 153.85 | 150.01 | 134.15 | 116.73 | 105.95 | 73.90 | 84.36 | 87.65 | 43.23 | 40.97 | 6.61 | 6.86 | -0.25 | 1.20 | ||
| CGAU | CENTERRA GOLD INC | $18.85 | 1,769,000 | -11.15% | 17.98 | 18.14 | 15.99 | 13.79 | 10.62 | 57.34 | 60.62 | 63.28 | 29.47 | 34.52 | 0.74 | 0.79 | -0.05 | 0.70 | ||
| GRAL | GRAIL INC | $97.50 | 451,000 | -38.89% | 100.00 | 101.76 | 97.84 | 88.74 | 63.49 | 47.78 | 25.88 | 29.94 | 24.22 | 29.62 | 0.06 | 0.95 | -0.89 | 2.27 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $66.90 | 4,155,000 | 110.70% | 84.34 | 88.65 | 96.28 | 98.86 | 109.41 | 14.55 | 14.41 | 13.10 | 8.93 | 17.09 | -5.44 | -3.78 | -1.66 | 0.85 | ||
| CUZ | COUSINS PROPERTIES INC | $22.46 | 3,851,000 | -35.15% | 24.56 | 25.21 | 25.45 | 26.01 | 27.28 | 30.83 | 14.00 | 14.08 | 8.56 | 17.75 | -0.70 | -0.32 | -0.39 | 0.91 | ||
| MEOH | METHANEX CORP | $48.75 | 272,000 | -42.49% | 48.55 | 48.08 | 43.94 | 40.30 | 37.42 | 57.04 | 40.86 | 41.52 | 20.66 | 21.56 | 1.27 | 1.55 | -0.28 | 1.16 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $40.84 | 366,000 | -18.67% | 40.87 | 40.92 | 40.13 | 39.72 | 39.98 | 51.94 | 30.63 | 28.17 | 26.30 | 19.19 | 0.18 | 0.33 | -0.15 | 0.93 | ||
| SHAK | SHAKE SHACK INC | $88.15 | 1,348,000 | -12.75% | 93.93 | 92.88 | 88.48 | 89.97 | 104.18 | 42.94 | 37.61 | 57.90 | 28.64 | 53.19 | 0.70 | 1.28 | -0.59 | 1.52 | ||
| KRC | KILROY REALTY CORP | $31.75 | 3,513,000 | 36.75% | 33.41 | 34.49 | 37.29 | 39.53 | 38.08 | 29.89 | 13.07 | 8.43 | 23.40 | 21.48 | -1.58 | -1.34 | -0.24 | 1.01 | ||
| QLYS | QUALYS INC | $104.91 | 1,194,000 | 33.26% | 117.28 | 124.68 | 134.00 | 134.37 | 135.25 | 24.34 | 4.34 | 9.09 | 12.06 | 15.25 | -7.40 | -4.98 | -2.42 | 1.15 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $14.48 | 1,239,000 | -66.60% | 13.43 | 13.19 | 12.08 | 12.63 | 13.21 | 60.41 | 78.98 | 67.81 | 60.89 | 51.23 | 0.58 | 0.47 | 0.11 | 2.18 | ||
| KTB | KONTOOR BRANDS INC | $67.46 | 617,000 | -7.22% | 65.75 | 62.33 | 63.69 | 70.81 | 70.10 | 65.25 | 86.07 | 86.26 | 98.62 | 97.64 | 1.40 | 0.46 | 0.94 | 1.17 | ||
| PJT | PJT PARTNERS INC | $154.24 | 530,000 | -51.11% | 161.00 | 171.55 | 172.99 | 172.61 | 170.27 | 31.20 | 8.73 | 11.27 | 5.24 | 9.28 | -5.61 | -3.50 | -2.11 | 0.89 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $71.62 | 1,117,000 | 16.96% | 67.44 | 62.77 | 54.85 | 47.51 | 41.39 | 71.50 | 79.93 | 87.34 | 77.93 | 89.23 | 5.40 | 4.37 | 1.03 | 1.61 | ||
| MNDY | MONDAYCOM LTD | $72.38 | 4,040,000 | -32.77% | 88.28 | 106.61 | 131.77 | 155.75 | 206.90 | 16.07 | 6.89 | 5.96 | 2.12 | 1.15 | -17.62 | -14.16 | -3.46 | 1.99 | ||
| YETI | YETI HOLDINGS INC | $48.00 | 925,000 | 20.44% | 47.04 | 47.36 | 46.23 | 40.96 | 37.02 | 56.84 | 63.35 | 55.24 | 96.00 | 77.01 | 0.29 | 0.35 | -0.06 | 1.60 | ||
| PII | POLARIS INC | $65.82 | 705,000 | 0.86% | 67.34 | 67.51 | 67.97 | 66.12 | 56.77 | 44.72 | 45.48 | 52.13 | 45.35 | 54.81 | -0.37 | -0.22 | -0.15 | 1.24 | ||
| FSK | FS KKR CAPITAL CORP | $13.32 | 2,079,000 | 5.37% | 13.27 | 13.75 | 14.45 | 14.81 | 17.37 | 38.17 | 41.35 | 42.09 | 88.95 | 88.38 | -0.36 | -0.37 | 0.02 | 0.71 | ||
| CMBT | CMBTECH NV | $12.85 | 1,826,000 | -52.35% | 12.62 | 12.31 | 11.07 | 10.35 | 9.77 | 62.63 | 70.54 | 73.32 | 30.04 | 34.21 | 0.50 | 0.54 | -0.04 | 0.60 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $22.03 | 985,000 | -20.44% | 23.42 | 24.85 | 26.10 | 24.23 | 23.31 | 29.44 | 5.50 | 3.94 | 6.48 | 2.16 | -1.13 | -0.76 | -0.38 | 0.93 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $15.46 | 6,814,000 | -48.36% | 16.73 | 18.54 | 19.56 | 19.18 | 17.60 | 33.14 | 7.54 | 10.20 | 11.90 | 17.51 | -1.32 | -0.92 | -0.41 | 1.87 | ||
| VNET | VNET GROUP INC | $13.80 | 7,764,000 | -47.91% | 11.87 | 11.24 | 10.10 | 9.84 | 8.58 | 71.11 | 90.62 | 89.79 | 96.65 | 98.88 | 0.86 | 0.56 | 0.30 | 1.50 | ||
| BNL | BROADSTONE NET LEASE INC | $19.64 | 1,047,000 | -42.88% | 19.20 | 18.83 | 18.14 | 18.17 | 17.43 | 67.83 | 86.79 | 88.71 | 84.63 | 88.24 | 0.39 | 0.32 | 0.07 | 0.64 | ||
| HIMS | HIMS & HERS HEALTH INC | $16.30 | 26,124,000 | -17.55% | 20.82 | 25.24 | 31.23 | 39.16 | 45.48 | 17.45 | 2.63 | 5.13 | 3.68 | 1.23 | -4.33 | -3.38 | -0.96 | 1.84 | ||
| CZR | CAESARS ENTERTAINMENT INC | $18.14 | 9,003,000 | -7.44% | 20.23 | 21.36 | 22.98 | 22.70 | 25.07 | 28.08 | 8.86 | 10.78 | 6.57 | 21.68 | -1.11 | -0.84 | -0.27 | 1.91 | ||
| ENVA | ENOVA INTERNATIONAL INC | $149.12 | 202,000 | -55.70% | 157.46 | 158.35 | 157.27 | 138.35 | 122.35 | 40.37 | 9.59 | 13.43 | 1.05 | 3.85 | -1.08 | 0.71 | -1.79 | 1.33 | ||
| OTTR | OTTER TAIL CORP | $88.16 | 306,000 | -13.80% | 87.38 | 87.60 | 85.07 | 82.72 | 81.18 | 56.54 | 32.23 | 22.34 | 28.85 | 16.21 | 0.59 | 0.82 | -0.24 | 0.59 | ||
| RLX | RLX TECHNOLOGY INC | $2.35 | 1,810,000 | -6.46% | 2.36 | 2.34 | 2.33 | 2.38 | 2.30 | 50.43 | 66.60 | 73.45 | 62.82 | 76.41 | 0.02 | 0.01 | 0.00 | 1.01 | ||
| AAUC | ALLIED GOLD CORP | $31.47 | 211,000 | -50.82% | 31.40 | 31.00 | 26.67 | 22.09 | N/A | 68.54 | 49.30 | 63.81 | 5.85 | 8.49 | 1.48 | 1.78 | -0.30 | 0.83 | ||
| RSI | RUSH STREET INTERACTIVE INC | $16.03 | 2,595,000 | -8.43% | 17.10 | 17.45 | 18.51 | 18.53 | 17.35 | 35.87 | 12.58 | 20.03 | 36.92 | 58.74 | -0.56 | -0.45 | -0.11 | 1.77 | ||
| LBTYA | LIBERTY GLOBAL LTD | $10.89 | 4,130,000 | -10.63% | 11.30 | 11.00 | 11.00 | 11.05 | 10.74 | 45.61 | 44.56 | 62.27 | 20.46 | 43.96 | 0.12 | 0.11 | 0.01 | 0.81 | ||
| FUL | FULLER H B CO | $67.49 | 251,000 | -41.63% | 65.52 | 62.66 | 61.63 | 59.98 | 59.19 | 66.24 | 86.73 | 86.95 | 89.92 | 86.56 | 1.63 | 1.11 | 0.52 | 1.02 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $12.42 | 6,076,000 | -26.66% | 13.11 | 14.06 | 14.87 | 16.04 | 19.06 | 33.21 | 14.02 | 22.54 | 37.52 | 41.07 | -0.75 | -0.57 | -0.18 | 0.68 | ||
| SIG | SIGNET JEWELERS LTD | $90.09 | 642,000 | -20.35% | 93.02 | 92.56 | 89.17 | 93.98 | 86.46 | 47.14 | 29.34 | 41.71 | 7.43 | 16.35 | 0.48 | 0.91 | -0.43 | 1.48 | ||
| BKU | BANKUNITED INC | $48.73 | 480,000 | -25.70% | 49.68 | 48.78 | 46.67 | 43.08 | 39.76 | 53.75 | 38.59 | 47.91 | 11.95 | 22.60 | 0.93 | 1.10 | -0.17 | 1.24 | ||
| PI | IMPINJ INC | $121.04 | 1,071,000 | 34.38% | 128.85 | 143.26 | 161.46 | 172.71 | 154.60 | 37.42 | 13.03 | 9.10 | 22.45 | 9.02 | -15.69 | -12.00 | -3.69 | 1.84 | ||
| WSFS | WSFS FINANCIAL CORP | $66.80 | 325,000 | -1.22% | 68.34 | 64.22 | 59.67 | 56.78 | 56.02 | 62.40 | 67.92 | 74.39 | 23.15 | 42.87 | 2.84 | 2.87 | -0.03 | 0.98 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $63.84 | 493,000 | -48.38% | 63.87 | 64.04 | 64.57 | 60.12 | 56.28 | 45.72 | 49.95 | 44.05 | 62.51 | 51.85 | -0.12 | -0.10 | -0.01 | 1.35 | ||
| STNG | SCORPIO TANKERS INC | $70.51 | 2,122,000 | 93.26% | 67.10 | 63.47 | 57.47 | 58.17 | 51.71 | 71.84 | 86.77 | 87.91 | 75.52 | 82.69 | 3.47 | 2.97 | 0.50 | 0.55 | ||
| RYN | RAYONIER INC | $23.60 | 4,329,000 | 11.51% | 22.62 | 23.09 | 22.50 | 23.14 | 23.74 | 60.55 | 46.55 | 29.37 | 40.87 | 16.78 | -0.02 | 0.01 | -0.02 | 0.75 | ||
| CATY | CATHAY GENERAL BANCORP | $53.33 | 337,000 | -11.32% | 53.40 | 52.11 | 50.82 | 49.08 | 47.65 | 59.07 | 68.46 | 74.39 | 50.82 | 66.93 | 0.94 | 0.87 | 0.06 | 1.00 | ||
| VEON | VEON LTD | $52.45 | 76,000 | 33.33% | 53.30 | 53.87 | 52.80 | 51.71 | 51.46 | 45.38 | 43.45 | 51.78 | 41.74 | 50.97 | 0.11 | 0.26 | -0.14 | 0.83 | ||
| HAYW | HAYWARD HOLDINGS INC | $16.71 | 1,180,000 | -40.82% | 16.42 | 16.46 | 16.19 | 15.91 | 15.35 | 55.39 | 74.59 | 81.10 | 84.07 | 87.88 | 0.13 | 0.09 | 0.04 | 1.26 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $183.83 | 124,000 | -54.24% | 190.26 | 193.39 | 193.52 | 191.64 | 160.90 | 39.27 | 18.57 | 21.12 | 6.49 | 2.32 | -3.01 | -1.51 | -1.50 | 1.16 | ||
| LRN | STRIDE INC | $84.89 | 544,000 | -56.06% | 86.39 | 80.81 | 71.79 | 89.95 | 118.88 | 65.62 | 67.81 | 72.47 | 36.41 | 58.10 | 4.24 | 4.29 | -0.05 | 0.56 | ||
| LIVN | LIVANOVA PLC | $65.80 | 536,000 | -46.56% | 65.83 | 64.81 | 63.69 | 59.00 | 53.20 | 55.01 | 50.45 | 59.38 | 29.92 | 39.17 | 0.80 | 0.88 | -0.08 | 0.91 | ||
| ICUI | ICU MEDICAL INC | $144.90 | 164,000 | -58.16% | 149.57 | 151.14 | 148.61 | 138.18 | 134.15 | 43.02 | 19.39 | 26.89 | 8.64 | 14.00 | -0.49 | 0.59 | -1.09 | 0.99 | ||
| CDP | COPT DEFENSE PROPERTIES | $31.54 | 1,166,000 | -10.51% | 31.73 | 31.06 | 29.78 | 29.33 | 28.76 | 57.80 | 73.83 | 80.62 | 53.82 | 65.67 | 0.67 | 0.63 | 0.04 | 0.60 | ||
| GNW | GENWORTH FINANCIAL INC | $8.92 | 3,027,000 | -3.94% | 8.87 | 8.57 | 8.77 | 8.71 | 8.22 | 57.03 | 85.24 | 87.14 | 86.84 | 88.79 | 0.09 | 0.02 | 0.07 | 0.95 | ||
| GEF | GREIF INC | $76.82 | 142,000 | -26.80% | 74.70 | 73.18 | 70.67 | 65.34 | 63.94 | 66.26 | 95.71 | 91.78 | 87.56 | 78.79 | 1.66 | 1.40 | 0.26 | 0.76 | ||
| FBP | FIRST BANCORP | $22.43 | 411,000 | -41.37% | 22.79 | 22.18 | 21.51 | 21.07 | 21.05 | 54.99 | 66.25 | 73.81 | 33.97 | 56.41 | 0.41 | 0.43 | -0.02 | 1.05 | ||
| CALX | CALIX INC | $53.32 | 1,029,000 | -17.94% | 51.77 | 52.78 | 53.68 | 56.93 | 54.80 | 50.98 | 64.50 | 67.75 | 76.04 | 81.37 | -0.40 | -0.75 | 0.34 | 1.53 | ||
| SA | SEABRIDGE GOLD INC | $34.01 | 1,401,000 | 27.36% | 31.07 | 32.26 | 31.06 | 27.74 | 21.50 | 56.41 | 62.14 | 56.80 | 65.16 | 56.62 | 0.43 | 0.27 | 0.15 | 0.85 | ||
| AAP | ADVANCE AUTO PARTS INC | $58.85 | 5,147,000 | 62.93% | 55.08 | 50.80 | 46.57 | 50.08 | 51.20 | 73.13 | 80.58 | 88.91 | 80.57 | 87.77 | 3.68 | 2.74 | 0.94 | 0.93 | ||
| COLD | AMERICOLD REALTY TRUST | $12.36 | 2,964,000 | -53.88% | 12.63 | 12.76 | 12.62 | 12.46 | 14.27 | 43.82 | 26.65 | 34.57 | 24.51 | 40.70 | -0.07 | -0.01 | -0.06 | 0.77 | ||
| WSBC | WESBANCO INC | $36.65 | 414,000 | -18.18% | 37.01 | 36.00 | 34.87 | 33.22 | 32.36 | 57.45 | 66.91 | 72.54 | 43.17 | 54.29 | 0.75 | 0.75 | 0.00 | 0.84 | ||
| CLBT | CELLEBRITE DI LTD | $14.64 | 2,247,000 | -35.45% | 14.31 | 15.15 | 17.06 | 17.44 | 16.82 | 42.12 | 23.22 | 26.85 | 75.47 | 78.58 | -0.85 | -0.86 | 0.01 | 0.89 | ||
| PPTA | PERPETUA RESOURCES CORP | $28.86 | 1,140,000 | -35.45% | 28.61 | 30.66 | 28.64 | 25.99 | 20.76 | 48.59 | 31.40 | 35.54 | 29.61 | 31.74 | -0.13 | 0.22 | -0.36 | 1.04 | ||
| SYNA | SYNAPTICS INC | $90.81 | 776,000 | -41.30% | 87.96 | 87.14 | 82.01 | 74.97 | 70.22 | 59.49 | 66.89 | 58.56 | 92.92 | 76.40 | 2.32 | 2.16 | 0.17 | 2.10 | ||
| DLO | DLOCAL LTD | $11.97 | 1,464,000 | -28.16% | 12.91 | 13.49 | 13.89 | 14.06 | 12.84 | 30.48 | 9.51 | 17.59 | 2.36 | 9.97 | -0.47 | -0.29 | -0.17 | 1.62 | ||
| HSAI | HESAI GROUP | $25.75 | 809,000 | -62.62% | 25.12 | 25.89 | 24.24 | 23.57 | 22.80 | 51.92 | 51.52 | 56.64 | 52.53 | 55.13 | 0.22 | 0.28 | -0.06 | 1.66 | ||
| GRBK | GREEN BRICK PARTNERS INC | $80.59 | 307,000 | 35.84% | 75.56 | 73.08 | 68.99 | 68.00 | 66.42 | 74.24 | 89.14 | 87.49 | 96.76 | 95.08 | 2.65 | 2.01 | 0.64 | 1.29 | ||
| AVA | AVISTA CORP | $43.08 | 489,000 | -9.28% | 41.94 | 41.21 | 39.73 | 39.38 | 38.58 | 69.14 | 81.62 | 68.15 | 56.19 | 37.36 | 0.74 | 0.64 | 0.10 | 0.33 | ||
| PLMR | PALOMAR HOLDINGS INC | $132.10 | 495,000 | -42.11% | 127.24 | 126.48 | 127.83 | 123.41 | 132.31 | 56.87 | 75.00 | 77.18 | 86.57 | 88.76 | 0.34 | -0.45 | 0.79 | 0.97 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $66.34 | 195,000 | -41.96% | 65.71 | 63.97 | 61.45 | 59.24 | 58.20 | 67.04 | 83.95 | 85.19 | 79.25 | 83.83 | 1.58 | 1.42 | 0.16 | 0.82 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $24.20 | 130,000 | 22.64% | 24.94 | 25.81 | 30.39 | 28.34 | 29.77 | 45.65 | 27.10 | 26.86 | 85.69 | 86.25 | -1.61 | -1.77 | 0.17 | 0.33 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $10.55 | 3,490,000 | -35.42% | 11.01 | 11.06 | 10.38 | 9.96 | 9.49 | 46.46 | 22.72 | 34.01 | 9.39 | 19.63 | 0.14 | 0.26 | -0.12 | 1.64 | ||
| WK | WORKIVA INC | $61.93 | 1,101,000 | -5.41% | 68.66 | 74.90 | 82.81 | 85.46 | 78.59 | 20.13 | 3.32 | 5.24 | 0.49 | 8.24 | -5.71 | -4.49 | -1.22 | 1.37 | ||
| UNF | UNIFIRST CORP | $239.32 | 211,000 | 1.44% | 215.73 | 212.22 | 198.90 | 180.60 | 179.82 | 75.35 | 88.81 | 75.49 | 99.95 | 88.86 | 8.74 | 5.93 | 2.81 | 0.70 | ||
| TDW | TIDEWATER INC | $69.93 | 516,000 | -28.53% | 67.21 | 63.83 | 58.26 | 55.47 | 52.59 | 65.11 | 84.15 | 89.09 | 45.67 | 54.78 | 3.41 | 3.01 | 0.40 | 0.89 | ||
| TCGL | TECHCREATE GROUP LTD | $172.84 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -3.12 | ||
| EXK | ENDEAVOUR SILVER CORP | $11.75 | 6,841,000 | -55.61% | 11.55 | 12.26 | 10.73 | 9.39 | 7.21 | 51.17 | 30.11 | 33.01 | 22.58 | 26.10 | 0.21 | 0.38 | -0.18 | 1.32 | ||
| BSM | BLACK STONE MINERALS LP | $15.20 | 355,000 | 2.90% | 15.00 | 14.82 | 14.26 | 13.78 | 13.37 | 66.11 | 86.36 | 87.92 | 60.74 | 63.16 | 0.30 | 0.29 | 0.01 | 0.57 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $45.37 | 511,000 | 63.78% | 44.29 | 43.44 | 42.22 | 40.68 | 35.44 | 60.82 | 79.95 | 81.61 | 74.67 | 70.16 | 0.87 | 0.73 | 0.14 | 0.84 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $42.59 | 491,000 | -20.81% | 44.57 | 44.18 | 42.97 | 43.11 | 43.75 | 43.29 | 30.07 | 50.67 | 0.96 | 24.55 | 0.30 | 0.51 | -0.20 | 1.28 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $4.45 | 32,320,000 | -19.28% | 4.77 | 5.39 | 6.10 | 6.90 | 4.68 | 32.93 | 7.60 | 6.55 | 22.37 | 24.98 | -0.50 | -0.44 | -0.07 | 2.76 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $42.14 | 1,768,000 | -10.34% | 41.43 | 42.04 | 43.36 | 43.72 | N/A | 49.23 | 54.26 | 40.69 | 78.14 | 53.47 | -0.57 | -0.67 | 0.10 | 0.37 | ||
| ONDS | ONDAS HOLDINGS INC | $9.31 | 55,989,000 | -5.63% | 9.74 | 10.87 | 10.44 | 9.07 | 5.89 | 43.47 | 17.86 | 21.48 | 30.18 | 32.66 | -0.50 | -0.20 | -0.30 | 2.06 | ||
| AHL | ASPEN INSURANCE HOLDINGS LTD | $37.34 | 153,000 | 14.18% | 37.34 | 37.33 | 37.20 | 36.99 | N/A | 59.27 | 64.77 | 68.10 | 18.37 | 22.53 | 0.04 | 0.05 | -0.01 | 0.00 | ||
| TTAM | TITAN AMERICA SA | $18.59 | 205,000 | 39.46% | 18.40 | 17.94 | 17.24 | 16.22 | 15.25 | 57.67 | 59.30 | 69.13 | 46.08 | 65.37 | 0.43 | 0.40 | 0.03 | 1.25 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $63.29 | 822,000 | -2.84% | 61.52 | 57.56 | 56.42 | 54.40 | 56.91 | 64.22 | 64.24 | 64.31 | 54.02 | 56.47 | 2.20 | 1.58 | 0.62 | 1.00 | ||
| ERAS | ERASCA INC | $12.00 | 3,194,000 | -4.51% | 11.64 | 10.86 | 6.92 | 4.69 | 3.08 | 72.25 | 81.07 | 82.07 | 10.81 | 14.64 | 1.49 | 1.59 | -0.10 | 1.35 | ||
| TERN | TERNS PHARMACEUTICALS INC | $37.79 | 826,000 | -47.56% | 37.49 | 36.38 | 38.04 | 26.26 | 15.66 | 54.21 | 74.63 | 76.94 | 77.80 | 81.81 | 0.44 | 0.21 | 0.23 | 0.93 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $36.35 | 290,000 | -10.22% | 35.33 | 34.50 | 33.64 | 34.37 | 39.25 | 73.71 | 87.88 | 82.13 | 94.82 | 88.31 | 0.70 | 0.53 | 0.17 | 0.54 | ||
| CNS | COHEN & STEERS INC | $66.66 | 491,000 | 50.15% | 64.02 | 65.33 | 64.59 | 65.39 | 70.45 | 56.47 | 72.05 | 60.46 | 95.44 | 82.47 | -0.09 | -0.29 | 0.19 | 1.07 | ||
| MCHB | MECHANICS BANCORP | $15.37 | 182,000 | -25.71% | 15.46 | 15.14 | 14.82 | 14.20 | 13.56 | 54.62 | 56.33 | 64.97 | 21.57 | 40.13 | 0.23 | 0.22 | 0.00 | 1.03 | ||
| FLNC | FLUENCE ENERGY INC | $18.46 | 4,803,000 | -31.22% | 22.23 | 25.22 | 23.16 | 20.05 | 13.43 | 36.87 | 5.05 | 4.16 | 2.89 | 1.63 | -1.46 | -0.04 | -1.43 | 2.24 | ||
| FSM | FORTUNA MINING CORP | $11.05 | 5,882,000 | -35.36% | 10.57 | 10.85 | 10.27 | 9.47 | 8.12 | 53.99 | 48.97 | 49.62 | 38.52 | 42.10 | 0.15 | 0.17 | -0.01 | 1.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.