Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEO | GEO GROUP INC | $23.45 | 2,627,000 | -49.76% | 25.11 | 26.00 | 27.57 | 27.57 | 24.80 | 32.02 | 8.37 | 6.80 | 5.09 | 5.09 | -1.02 | -0.73 | -0.29 | 0.82 | ||
| SSL | SASOL LTD | $5.11 | 2,530,000 | 201.19% | 5.12 | 4.86 | 4.14 | 4.21 | 4.99 | 60.76 | 72.74 | 78.90 | 19.91 | 33.06 | 0.32 | 0.31 | 0.01 | 1.09 | ||
| RIOT | RIOT PLATFORMS INC | $9.27 | 40,153,000 | 18.39% | 9.97 | 9.39 | 8.47 | 8.86 | 9.65 | 49.84 | 51.88 | 60.09 | 19.57 | 34.75 | 0.34 | 0.42 | -0.08 | 2.79 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $25.77 | 171,000 | -65.17% | 25.96 | 25.97 | 26.36 | 26.37 | 26.15 | 43.88 | 35.20 | 48.51 | 46.47 | 68.63 | -0.09 | -0.12 | 0.02 | 0.56 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $53.36 | 550,000 | -76.02% | 55.06 | 52.22 | 47.76 | 45.74 | 44.30 | 58.39 | 56.83 | 66.31 | 4.00 | 19.06 | 2.13 | 2.36 | -0.23 | 1.15 | ||
| CNXC | CONCENTRIX CORP | $51.77 | 874,000 | -40.30% | 55.08 | 55.59 | 53.15 | 50.53 | 49.79 | 41.79 | 12.19 | 25.57 | 7.44 | 9.50 | -0.18 | 0.60 | -0.78 | 1.06 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $60.27 | 1,015,000 | -39.08% | 61.37 | 62.24 | 63.97 | 72.44 | 78.05 | 40.86 | 20.11 | 19.28 | 33.95 | 34.80 | -1.38 | -1.29 | -0.09 | 0.95 | ||
| SMPL | SIMPLY GOOD FOODS CO | $32.60 | 757,000 | -19.64% | 33.00 | 33.58 | 35.11 | 35.50 | 35.77 | 38.67 | 11.91 | 14.89 | 39.92 | 43.55 | -0.72 | -0.66 | -0.06 | 0.82 | ||
| INTR | INTER & CO INC | $7.48 | 2,787,000 | -28.28% | 7.25 | 7.16 | 6.75 | 6.09 | 5.90 | 61.80 | 87.16 | 89.50 | 83.30 | 87.76 | 0.19 | 0.17 | 0.02 | 0.86 | ||
| CVCO | CAVCO INDUSTRIES INC | $409.73 | 203,000 | 17.34% | 410.87 | 423.64 | 469.61 | 492.67 | 472.25 | 35.62 | 19.49 | 16.37 | 67.23 | 60.76 | -22.16 | -21.95 | -0.22 | 1.24 | ||
| TNL | TRAVEL & LEISURE CO | $49.47 | 644,000 | -55.18% | 49.37 | 49.08 | 47.11 | 49.21 | 49.41 | 53.98 | 43.85 | 40.15 | 39.09 | 35.11 | 0.34 | 0.49 | -0.15 | 1.36 | ||
| SIG | SIGNET JEWELERS LTD | $79.76 | 1,120,000 | -26.46% | 80.04 | 74.94 | 66.52 | 60.34 | 74.15 | 63.28 | 85.76 | 89.84 | 35.46 | 48.82 | 4.45 | 4.37 | 0.08 | 1.46 | ||
| FBP | FIRST BANCORP | $20.30 | 920,000 | -56.71% | 19.92 | 20.03 | 19.80 | 19.52 | 19.82 | 55.51 | 41.12 | 23.84 | 49.87 | 24.40 | -0.06 | -0.01 | -0.05 | 1.09 | ||
| LEU | CENTRUS ENERGY CORP | $192.25 | 1,877,000 | -35.83% | 167.70 | 148.64 | 106.02 | 94.35 | 83.01 | 90.08 | 83.57 | 88.73 | 100.00 | 100.00 | 23.09 | 19.82 | 3.27 | 1.83 | ||
| MANU | MANCHESTER UNITED PLC | $18.99 | 1,160,000 | 271.79% | 17.40 | 15.80 | 14.73 | 14.56 | 15.62 | 80.55 | 93.07 | 92.45 | 89.88 | 88.38 | 1.04 | 0.79 | 0.25 | 0.60 | ||
| OTTR | OTTER TAIL CORP | $78.09 | 147,000 | -67.76% | 77.74 | 77.32 | 78.03 | 79.02 | 78.51 | 52.08 | 32.27 | 19.30 | 38.53 | 21.05 | -0.26 | -0.23 | -0.03 | 0.63 | ||
| NMIH | NMI HOLDINGS INC | $41.88 | 426,000 | -52.77% | 40.34 | 39.82 | 37.51 | 36.73 | 37.82 | 68.55 | 81.55 | 66.84 | 68.95 | 49.50 | 0.90 | 0.85 | 0.05 | 0.97 | ||
| GNW | GENWORTH FINANCIAL INC | $7.89 | 5,717,000 | -54.19% | 7.22 | 7.09 | 6.94 | 6.94 | 7.00 | 67.32 | 93.96 | 75.73 | 99.58 | 81.62 | 0.17 | 0.07 | 0.10 | 1.00 | ||
| MGEE | MGE ENERGY INC | $89.48 | 272,000 | 5.43% | 88.77 | 89.21 | 90.12 | 90.56 | 92.41 | 50.21 | 47.01 | 36.54 | 78.16 | 59.89 | -0.49 | -0.53 | 0.04 | 0.46 | ||
| CDP | COPT DEFENSE PROPERTIES | $28.91 | 916,000 | -31.64% | 28.59 | 28.06 | 27.13 | 27.23 | 29.17 | 67.40 | 83.47 | 80.00 | 73.53 | 69.71 | 0.46 | 0.43 | 0.03 | 0.65 | ||
| TAC | TRANSALTA CORP | $11.00 | 1,093,000 | -65.46% | 10.99 | 10.43 | 9.49 | 9.75 | 10.56 | 62.63 | 77.72 | 85.45 | 16.33 | 33.98 | 0.52 | 0.48 | 0.04 | 0.69 | ||
| COMP | COMPASS INC | $6.25 | 6,318,000 | -59.03% | 6.22 | 6.11 | 6.70 | 7.61 | 6.94 | 48.02 | 45.01 | 39.86 | 55.78 | 49.73 | -0.14 | -0.19 | 0.05 | 2.10 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $58.74 | 441,000 | -18.18% | 60.90 | 60.24 | 56.80 | 59.68 | 71.46 | 48.04 | 30.26 | 36.46 | 9.12 | 10.36 | 0.75 | 1.22 | -0.46 | 1.29 | ||
| ENS | ENERSYS | $82.81 | 334,000 | -60.94% | 86.30 | 85.17 | 87.64 | 92.09 | 94.74 | 38.47 | 18.10 | 23.48 | 10.87 | 20.67 | -1.41 | -1.07 | -0.34 | 1.19 | ||
| RSI | RUSH STREET INTERACTIVE INC | $14.16 | 1,346,000 | -14.81% | 13.80 | 13.18 | 12.41 | 12.39 | 12.27 | 66.13 | 88.88 | 87.25 | 55.37 | 56.49 | 0.51 | 0.45 | 0.06 | 1.69 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $37.15 | 9,000 | -64.29% | 32.72 | 29.57 | 25.71 | 22.55 | N/A | 78.59 | 95.52 | 95.70 | 97.49 | 93.72 | 3.01 | 2.22 | 0.79 | 0.52 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $21.78 | 1,286,000 | -68.52% | 21.16 | 20.94 | 19.14 | 19.16 | 20.84 | 64.40 | 60.63 | 49.80 | 38.64 | 28.15 | 0.46 | 0.54 | -0.08 | 1.54 | ||
| CARG | CARGURUS INC | $32.53 | 809,000 | -50.97% | 31.96 | 31.78 | 30.24 | 31.67 | 32.76 | 57.92 | 57.95 | 43.46 | 52.99 | 38.76 | 0.34 | 0.40 | -0.07 | 1.46 | ||
| AMED | AMEDISYS INC | $97.84 | 214,000 | -66.35% | 97.04 | 95.54 | 94.61 | 93.43 | 93.15 | 70.29 | 87.09 | 86.64 | 88.48 | 93.78 | 0.97 | 0.72 | 0.25 | 0.66 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $19.67 | 98,000 | -49.74% | 19.80 | 20.23 | 19.95 | 19.26 | 18.87 | 42.79 | 35.74 | 25.59 | 52.08 | 35.35 | -0.20 | -0.08 | -0.12 | 0.64 | ||
| FULT | FULTON FINANCIAL CORP | $17.66 | 1,571,000 | -53.81% | 17.37 | 17.31 | 17.10 | 17.97 | 18.67 | 55.39 | 39.88 | 25.51 | 44.50 | 24.13 | -0.02 | -0.01 | -0.01 | 0.95 | ||
| WDFC | WD 40 CO | $236.96 | 147,000 | -67.41% | 241.95 | 242.41 | 235.62 | 236.46 | 247.85 | 44.70 | 44.13 | 55.47 | 14.29 | 24.46 | 0.46 | 1.63 | -1.16 | 0.50 | ||
| NVST | ENVISTA HOLDINGS CORP | $18.90 | 2,282,000 | -26.55% | 18.85 | 18.57 | 17.37 | 18.09 | 18.83 | 57.08 | 59.82 | 54.79 | 29.80 | 22.62 | 0.36 | 0.41 | -0.05 | 1.03 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $9.72 | 3,599,000 | -49.99% | 9.92 | 9.81 | 9.28 | 9.82 | 10.15 | 49.55 | 39.27 | 46.34 | 10.72 | 17.14 | 0.09 | 0.14 | -0.05 | 1.63 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $51.73 | 425,000 | -44.23% | 51.80 | 52.97 | 55.47 | 55.29 | 54.88 | 37.28 | 18.34 | 12.17 | 38.11 | 16.63 | -1.24 | -1.16 | -0.07 | 0.42 | ||
| AGYS | AGILYSYS INC | $113.15 | 325,000 | 26.46% | 110.65 | 109.25 | 90.53 | 84.76 | 101.65 | 70.81 | 55.92 | 50.54 | 12.93 | 4.99 | 5.38 | 6.54 | -1.16 | 1.05 | ||
| BRC | BRADY CORP | $66.92 | 204,000 | -70.94% | 68.38 | 69.17 | 69.96 | 70.81 | 72.51 | 36.23 | 17.26 | 20.19 | 3.84 | 8.74 | -0.95 | -0.64 | -0.31 | 0.71 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $33.28 | 2,141,000 | -33.51% | 33.42 | 32.12 | 31.45 | 33.43 | 31.62 | 53.02 | 70.69 | 65.57 | 62.56 | 58.70 | 0.71 | 0.56 | 0.15 | 0.82 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $29.20 | 953,000 | -57.26% | 28.85 | 27.46 | 25.79 | 27.29 | 28.31 | 64.06 | 84.78 | 84.26 | 48.58 | 54.78 | 0.90 | 0.81 | 0.09 | 0.97 | ||
| ICUI | ICU MEDICAL INC | $128.07 | 135,000 | -45.78% | 131.95 | 131.76 | 135.22 | 142.68 | 155.87 | 40.28 | 20.24 | 22.62 | 1.83 | 7.33 | -1.83 | -1.45 | -0.38 | 0.96 | ||
| SHC | SOTERA HEALTH CO | $11.09 | 1,742,000 | 4.06% | 11.56 | 11.92 | 11.90 | 12.15 | 13.42 | 35.97 | 19.33 | 14.66 | 26.91 | 14.45 | -0.29 | -0.16 | -0.13 | 1.16 | ||
| PSMT | PRICESMART INC | $102.19 | 199,000 | -68.76% | 105.27 | 106.05 | 102.54 | 95.40 | 92.97 | 41.97 | 13.22 | 9.45 | 3.76 | 3.30 | 0.09 | 1.12 | -1.03 | 0.70 | ||
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $50.10 | 400 | -96.52% | 51.33 | 50.93 | 47.83 | 47.40 | 50.54 | 50.72 | 14.77 | 21.94 | 2.66 | 1.94 | 0.77 | 1.10 | -0.33 | 0.70 | ||
| CALX | CALIX INC | $48.42 | 375,000 | -62.76% | 47.70 | 47.43 | 43.33 | 39.91 | 37.91 | 66.55 | 59.67 | 50.11 | 26.20 | 15.43 | 1.09 | 1.38 | -0.29 | 1.52 | ||
| BNL | BROADSTONE NET LEASE INC | $16.59 | 1,690,000 | -18.32% | 16.27 | 16.09 | 16.00 | 16.18 | 16.77 | 63.51 | 81.81 | 72.63 | 83.46 | 66.80 | 0.09 | 0.05 | 0.04 | 0.65 | ||
| RGTI | RIGETTI COMPUTING INC | $10.79 | 32,478,000 | 17.00% | 11.54 | 12.07 | 10.80 | 10.40 | 7.58 | 44.84 | 16.59 | 20.11 | 8.83 | 17.06 | 0.01 | 0.22 | -0.21 | 2.02 | ||
| BLKB | BLACKBAUD INC | $64.55 | 475,000 | -33.10% | 61.89 | 62.21 | 62.41 | 65.25 | 73.20 | 58.12 | 44.86 | 28.38 | 47.83 | 30.25 | -0.21 | -0.26 | 0.06 | 0.90 | ||
| CATY | CATHAY GENERAL BANCORP | $44.54 | 400,000 | -76.42% | 43.81 | 43.55 | 42.58 | 43.54 | 45.27 | 57.07 | 45.11 | 28.76 | 47.29 | 26.25 | 0.13 | 0.21 | -0.07 | 1.00 | ||
| HTGC | HERCULES CAPITAL INC | $17.80 | 1,045,000 | 25.00% | 17.98 | 17.83 | 17.67 | 18.71 | 19.17 | 48.61 | 62.12 | 62.32 | 40.59 | 45.54 | 0.06 | 0.06 | 0.00 | 0.79 | ||
| CXT | CRANE NXT CO | $54.35 | 447,000 | -29.38% | 55.39 | 54.47 | 51.14 | 53.36 | 55.82 | 52.11 | 33.75 | 50.78 | 0.10 | 25.92 | 0.87 | 1.07 | -0.21 | 1.09 | ||
| AAP | ADVANCE AUTO PARTS INC | $51.93 | 1,991,000 | 9.22% | 50.27 | 50.41 | 40.09 | 40.32 | 41.00 | 64.62 | 43.29 | 30.02 | 25.89 | 11.82 | 2.72 | 3.37 | -0.65 | 0.89 | ||
| AI | C3AI INC | $23.41 | 4,027,000 | -8.06% | 24.38 | 24.80 | 23.09 | 24.33 | 27.11 | 45.67 | 13.55 | 13.96 | 4.25 | 7.02 | 0.10 | 0.41 | -0.31 | 2.09 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $25.58 | 1,812,000 | -30.60% | 26.39 | 25.81 | 25.66 | 27.05 | 29.10 | 45.63 | 38.51 | 45.36 | 33.57 | 43.76 | -0.02 | 0.02 | -0.04 | 1.25 | ||
| ECG | EVERUS CONSTRUCTION GROUP INC | $60.76 | 381,000 | -28.11% | 60.04 | 59.51 | 51.42 | 48.70 | N/A | 64.62 | 63.06 | 61.81 | 17.97 | 9.93 | 2.10 | 2.69 | -0.59 | 1.54 | ||
| MRCY | MERCURY SYSTEMS INC | $51.83 | 935,000 | -6.41% | 51.91 | 50.96 | 49.12 | 46.66 | 42.64 | 55.13 | 49.67 | 52.30 | 21.74 | 22.20 | 0.92 | 1.07 | -0.15 | 0.80 | ||
| EBC | EASTERN BANKSHARES INC | $14.66 | 1,802,000 | -53.48% | 14.75 | 14.81 | 14.98 | 16.04 | 16.64 | 45.97 | 22.83 | 14.02 | 27.99 | 15.92 | -0.19 | -0.15 | -0.04 | 0.87 | ||
| GEF | GREIF INC | $65.14 | 237,000 | -40.00% | 64.12 | 60.73 | 56.61 | 57.02 | 60.40 | 65.41 | 68.21 | 66.68 | 43.67 | 43.86 | 2.31 | 2.25 | 0.06 | 0.83 | ||
| POWI | POWER INTEGRATIONS INC | $54.87 | 401,000 | -52.03% | 55.90 | 53.70 | 51.53 | 54.44 | 58.53 | 53.40 | 50.12 | 53.18 | 24.59 | 31.88 | 0.88 | 1.04 | -0.16 | 1.51 | ||
| VAL | VALARIS LTD | $43.44 | 1,667,000 | 13.94% | 45.36 | 42.18 | 37.68 | 38.91 | 44.15 | 56.73 | 73.87 | 82.90 | 41.21 | 65.69 | 2.23 | 2.20 | 0.03 | 1.10 | ||
| XRAY | DENTSPLY SIRONA INC | $15.48 | 2,601,000 | -10.92% | 15.79 | 15.90 | 15.03 | 15.90 | 18.79 | 46.91 | 12.90 | 12.52 | 5.42 | 5.66 | 0.01 | 0.14 | -0.14 | 0.87 | ||
| AWR | AMERICAN STATES WATER CO | $80.08 | 195,000 | -57.42% | 78.17 | 78.11 | 78.80 | 77.49 | 79.51 | 59.06 | 68.33 | 53.93 | 77.47 | 62.64 | -0.04 | -0.19 | 0.15 | 0.40 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $30.49 | 1,333,000 | -17.72% | 30.81 | 32.27 | 33.92 | 36.96 | 40.33 | 38.12 | 27.27 | 18.37 | 58.30 | 37.96 | -1.33 | -1.15 | -0.17 | 1.00 | ||
| PI | IMPINJ INC | $106.34 | 304,000 | -30.75% | 108.10 | 111.88 | 101.60 | 99.32 | 140.57 | 46.32 | 12.87 | 7.78 | 7.01 | 3.53 | -0.61 | 1.34 | -1.96 | 1.81 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $49.23 | 143,000 | -30.92% | 46.16 | 44.84 | 44.00 | 43.62 | 42.83 | 80.10 | 92.17 | 89.05 | 97.93 | 88.94 | 1.07 | 0.59 | 0.49 | 0.61 | ||
| ASAN | ASANA INC | $13.09 | 6,178,000 | 9.33% | 13.64 | 15.41 | 16.03 | 17.03 | 16.41 | 29.03 | 3.68 | 2.90 | 2.38 | 3.48 | -1.05 | -0.78 | -0.26 | 2.22 | ||
| PCH | POTLATCHDELTIC CORP | $39.18 | 330,000 | -54.23% | 39.06 | 38.97 | 38.99 | 41.81 | 42.16 | 50.80 | 36.74 | 25.74 | 42.69 | 25.86 | -0.18 | -0.16 | -0.02 | 0.88 | ||
| AVNT | AVIENT CORP | $33.64 | 764,000 | -10.12% | 35.15 | 35.80 | 35.03 | 37.64 | 42.34 | 37.94 | 8.64 | 7.05 | 4.11 | 5.18 | -0.58 | -0.19 | -0.39 | 1.43 | ||
| AVA | AVISTA CORP | $38.19 | 499,000 | -72.46% | 37.55 | 37.81 | 39.40 | 39.17 | 38.34 | 50.21 | 58.34 | 43.43 | 91.65 | 73.08 | -0.46 | -0.58 | 0.11 | 0.38 | ||
| NCNO | NCINO INC | $26.53 | 1,096,000 | -34.06% | 26.99 | 26.89 | 25.02 | 27.45 | 31.33 | 52.13 | 43.42 | 45.79 | 2.18 | 5.68 | 0.41 | 0.56 | -0.16 | 1.40 | ||
| TBBB | BBB FOODS INC | $27.00 | 307,000 | -43.15% | 26.40 | 27.56 | 28.50 | 27.67 | 29.25 | 45.22 | 19.72 | 13.15 | 49.92 | 28.18 | -0.74 | -0.66 | -0.08 | 0.70 | ||
| IGT | INTERNATIONAL GAME TECHNOLOGY PLC | $15.21 | 1,325,000 | -19.16% | 15.01 | 14.96 | 15.77 | 16.37 | 18.01 | 49.06 | 68.97 | 68.66 | 84.62 | 87.30 | -0.21 | -0.30 | 0.09 | 1.53 | ||
| MTSR | METSERA INC | $29.00 | 1,021,000 | -49.83% | 30.11 | 29.04 | 25.33 | N/A | N/A | 51.74 | 33.44 | 24.49 | 27.20 | 17.10 | 0.74 | 1.16 | -0.42 | 1.77 | ||
| PATK | PATRICK INDUSTRIES INC | $91.11 | 211,000 | -55.39% | 90.37 | 88.65 | 84.97 | 86.90 | 88.21 | 57.55 | 70.65 | 65.64 | 46.62 | 45.22 | 1.33 | 1.45 | -0.12 | 1.19 | ||
| FUL | FULLER H B CO | $56.18 | 348,000 | -34.95% | 55.56 | 55.57 | 54.97 | 55.97 | 65.02 | 53.60 | 23.94 | 13.53 | 26.88 | 13.92 | -0.09 | 0.06 | -0.15 | 1.02 | ||
| PVH | PVH CORP | $63.29 | 2,119,000 | -35.32% | 64.52 | 72.30 | 73.76 | 73.53 | 87.04 | 33.12 | 10.51 | 10.73 | 20.66 | 19.58 | -3.91 | -2.97 | -0.94 | 1.45 | ||
| WSFS | WSFS FINANCIAL CORP | $53.34 | 377,000 | -64.47% | 52.38 | 52.60 | 52.09 | 52.70 | 53.18 | 54.45 | 43.91 | 24.77 | 47.21 | 23.26 | -0.21 | -0.12 | -0.10 | 1.00 | ||
| FHB | FIRST HAWAIIAN INC | $24.05 | 646,000 | -36.85% | 23.71 | 23.73 | 23.43 | 24.53 | 24.90 | 54.73 | 36.66 | 20.46 | 40.05 | 18.84 | -0.05 | -0.00 | -0.05 | 0.93 | ||
| ATHM | AUTOHOME INC | $25.43 | 406,000 | -15.59% | 25.76 | 25.33 | 25.91 | 27.29 | 27.85 | 47.32 | 47.81 | 54.18 | 54.23 | 61.73 | -0.04 | -0.10 | 0.06 | 0.77 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $42.82 | 548,000 | -66.42% | 42.37 | 41.46 | 39.98 | 40.73 | 42.56 | 59.15 | 76.99 | 72.28 | 60.97 | 56.47 | 0.59 | 0.53 | 0.06 | 1.31 | ||
| KYMR | KYMERA THERAPEUTICS INC | $46.29 | 378,000 | -60.13% | 47.02 | 42.14 | 34.87 | 33.93 | 39.47 | 68.48 | 65.37 | 75.16 | 26.47 | 49.27 | 3.85 | 4.04 | -0.19 | 1.63 | ||
| GSAT | GLOBALSTAR INC | $23.79 | 518,000 | -20.92% | 22.69 | 20.86 | 19.90 | 20.85 | 22.57 | 73.27 | 88.66 | 91.87 | 91.70 | 95.24 | 1.18 | 0.80 | 0.37 | 1.48 | ||
| ATS | ATS CORP | $30.90 | 113,000 | 39.51% | 30.82 | 30.11 | 27.44 | 27.38 | 28.39 | 61.74 | 77.20 | 80.15 | 32.87 | 43.76 | 0.96 | 1.05 | -0.08 | 1.32 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $29.06 | 1,146,000 | -16.47% | 28.30 | 28.79 | 28.02 | 28.60 | 32.17 | 52.91 | 40.26 | 27.57 | 51.22 | 35.98 | -0.16 | -0.00 | -0.16 | 1.39 | ||
| KGS | KODIAK GAS SERVICES INC | $34.06 | 779,000 | -3.59% | 34.20 | 35.00 | 34.74 | 37.61 | 36.87 | 44.01 | 23.61 | 21.31 | 26.89 | 23.18 | -0.32 | -0.20 | -0.11 | 1.06 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $9.04 | 5,408,000 | -15.53% | 8.90 | 8.87 | 9.10 | 8.45 | 8.12 | 51.20 | 69.97 | 78.19 | 70.55 | 79.34 | 0.01 | -0.03 | 0.04 | 1.64 | ||
| CAKE | CHEESECAKE FACTORY INC | $60.11 | 1,331,000 | -22.97% | 58.68 | 57.23 | 53.20 | 52.12 | 48.70 | 66.16 | 91.43 | 87.69 | 57.58 | 50.48 | 1.81 | 1.73 | 0.08 | 1.13 | ||
| WSBC | WESBANCO INC | $30.98 | 474,000 | -37.96% | 30.79 | 30.76 | 30.32 | 31.73 | 32.09 | 52.48 | 27.83 | 17.01 | 27.94 | 12.69 | -0.09 | -0.01 | -0.08 | 0.85 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $6.19 | 1,567,000 | -35.33% | 6.26 | 6.29 | 6.37 | 7.21 | 7.80 | 45.76 | 15.88 | 11.04 | 19.46 | 11.59 | -0.07 | -0.05 | -0.02 | 0.54 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $11.92 | 1,627,000 | 29.23% | 12.53 | 12.22 | 12.90 | 14.63 | 10.23 | 44.40 | 34.36 | 42.24 | 46.72 | 52.10 | -0.30 | -0.28 | -0.01 | 2.12 | ||
| MHO | M/I HOMES INC | $110.37 | 281,000 | -57.55% | 108.18 | 107.75 | 107.97 | 112.76 | 133.60 | 54.22 | 31.60 | 20.87 | 38.81 | 22.26 | -0.41 | -0.41 | 0.01 | 1.27 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $59.20 | 248,000 | -28.12% | 59.81 | 59.50 | 55.80 | 49.56 | 45.38 | 54.60 | 24.67 | 27.21 | 8.68 | 3.16 | 0.79 | 1.26 | -0.47 | 1.11 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $55.81 | 205,000 | -44.44% | 55.77 | 55.96 | 55.66 | 58.09 | 60.38 | 49.54 | 24.22 | 13.31 | 23.89 | 10.75 | -0.40 | -0.18 | -0.21 | 0.81 | ||
| HAYW | HAYWARD HOLDINGS INC | $13.60 | 1,648,000 | -14.79% | 13.80 | 13.89 | 13.57 | 13.84 | 14.57 | 45.06 | 14.37 | 9.73 | 9.83 | 5.57 | -0.07 | 0.01 | -0.09 | 1.27 | ||
| IAC | IAC INC | $36.84 | 834,000 | -65.85% | 36.90 | 36.60 | 36.02 | 40.03 | 44.25 | 50.28 | 64.71 | 69.73 | 57.83 | 65.82 | 0.04 | -0.03 | 0.08 | 1.33 | ||
| TEX | TEREX CORP | $44.82 | 986,000 | -53.16% | 46.48 | 46.07 | 42.17 | 41.84 | 46.52 | 48.48 | 31.35 | 35.92 | 8.73 | 11.07 | 0.65 | 1.13 | -0.48 | 1.44 | ||
| SM | SM ENERGY CO | $25.62 | 2,947,000 | -20.74% | 27.02 | 25.52 | 24.03 | 28.14 | 34.99 | 49.96 | 65.90 | 76.85 | 46.86 | 67.58 | 0.86 | 0.75 | 0.11 | 1.44 | ||
| BSM | BLACK STONE MINERALS LP | $12.95 | 602,000 | -20.16% | 13.53 | 13.54 | 13.84 | 14.38 | 14.64 | 31.32 | 7.82 | 9.19 | 1.26 | 7.93 | -0.16 | -0.11 | -0.05 | 0.61 | ||
| DLO | DLOCAL LTD | $10.26 | 2,472,000 | -20.79% | 10.22 | 10.48 | 9.91 | 10.30 | 10.16 | 49.53 | 33.59 | 29.77 | 48.34 | 39.66 | -0.02 | 0.07 | -0.09 | 1.59 | ||
| UEC | URANIUM ENERGY CORP | $6.59 | 13,045,000 | -5.08% | 6.46 | 6.32 | 5.66 | 5.65 | 6.41 | 59.36 | 57.95 | 62.52 | 59.86 | 71.18 | 0.26 | 0.25 | 0.01 | 1.82 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $35.42 | 561,000 | -67.59% | 35.83 | 36.08 | 35.76 | 37.02 | 38.36 | 44.07 | 17.50 | 14.74 | 22.93 | 26.42 | -0.29 | -0.14 | -0.16 | 1.12 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.