Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PII | POLARIS INC | $65.98 | 854,000 | -29.89% | 65.52 | 66.67 | 62.64 | 56.83 | 48.65 | 52.88 | 13.91 | 13.10 | 16.58 | 15.08 | 0.65 | 1.16 | -0.51 | 1.23 | ||
| FTDR | FRONTDOOR INC | $51.28 | 1,140,000 | 38.52% | 57.27 | 62.31 | 64.62 | 61.65 | 55.33 | 26.58 | 11.29 | 8.76 | 14.65 | 10.00 | -3.98 | -2.16 | -1.81 | 0.84 | ||
| BTU | PEABODY ENERGY CORP | $30.39 | 5,155,000 | 148.43% | 29.16 | 29.30 | 26.91 | 21.40 | 17.67 | 56.53 | 81.52 | 79.72 | 86.27 | 86.11 | 0.60 | 0.67 | -0.07 | 0.93 | ||
| CVI | CVR ENERGY INC | $36.75 | 1,410,000 | 86.02% | 36.60 | 36.79 | 35.37 | 31.81 | 26.22 | 52.18 | 35.28 | 33.80 | 21.98 | 19.87 | 0.43 | 0.62 | -0.19 | 0.87 | ||
| CWK | CUSHMAN & WAKEFIELD PLC | $15.92 | 1,404,000 | 72.27% | 15.73 | 16.10 | 16.01 | 14.48 | 12.55 | 50.54 | 37.43 | 33.24 | 29.54 | 22.87 | -0.03 | 0.03 | -0.05 | 1.35 | ||
| MWA | MUELLER WATER PRODUCTS INC | $23.56 | 1,013,000 | -29.65% | 24.87 | 25.25 | 25.39 | 25.38 | 25.35 | 31.12 | 13.29 | 16.11 | 4.43 | 1.89 | -0.42 | -0.16 | -0.26 | 0.99 | ||
| LBTYA | LIBERTY GLOBAL LTD | $10.89 | 3,306,000 | 151.03% | 10.84 | 10.91 | 11.28 | 10.95 | 10.81 | 47.19 | 55.99 | 48.55 | 95.61 | 77.02 | -0.11 | -0.13 | 0.02 | 0.82 | ||
| UCB | UNITED COMMUNITY BANKS INC | $30.13 | 859,000 | 73.19% | 29.64 | 29.77 | 31.06 | 31.14 | 30.10 | 48.87 | 72.19 | 60.21 | 95.99 | 94.37 | -0.31 | -0.45 | 0.14 | 1.05 | ||
| VRRM | VERRA MOBILITY CORP | $22.91 | 1,590,000 | 51.00% | 23.00 | 23.66 | 24.07 | 24.46 | 23.89 | 36.58 | 32.33 | 31.48 | 29.19 | 21.31 | -0.38 | -0.32 | -0.06 | 0.87 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $70.78 | 467,000 | 9.11% | 70.44 | 70.80 | 72.73 | 65.43 | 55.55 | 49.10 | 51.77 | 38.41 | 72.14 | 47.76 | -0.59 | -0.58 | -0.01 | 0.71 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $76.14 | 161,000 | 1.26% | 75.73 | 75.38 | 76.69 | 74.83 | 73.67 | 52.02 | 73.61 | 75.41 | 90.61 | 92.55 | 0.07 | -0.20 | 0.28 | 0.48 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $39.73 | 128,000 | -28.89% | 39.60 | 39.66 | 38.89 | 39.81 | 39.12 | 53.57 | 33.52 | 25.93 | 30.58 | 21.21 | 0.15 | 0.20 | -0.05 | 0.96 | ||
| LNTH | LANTHEUS HOLDINGS INC | $54.50 | 1,166,000 | -19.14% | 54.83 | 55.78 | 53.95 | 61.09 | 75.81 | 48.83 | 22.78 | 12.72 | 29.03 | 13.77 | -0.38 | 0.11 | -0.48 | 0.92 | ||
| CELC | CELCUITY INC | $85.15 | 1,330,000 | 130.90% | 76.86 | 72.34 | 60.24 | 46.01 | 28.46 | 73.07 | 89.52 | 77.27 | 56.96 | 34.11 | 6.36 | 6.03 | 0.33 | 0.90 | ||
| PSMT | PRICESMART INC | $116.80 | 119,000 | -19.05% | 117.35 | 119.83 | 118.74 | 113.39 | 104.40 | 44.57 | 35.20 | 36.45 | 22.51 | 22.48 | -0.93 | -0.25 | -0.68 | 0.72 | ||
| AGYS | AGILYSYS INC | $128.52 | 326,000 | 222.77% | 126.66 | 122.29 | 113.32 | 112.89 | 98.83 | 61.28 | 46.48 | 45.74 | 18.46 | 15.93 | 4.55 | 4.59 | -0.04 | 1.07 | ||
| OTTR | OTTER TAIL CORP | $85.93 | 270,000 | 52.54% | 82.25 | 80.03 | 80.76 | 80.40 | 79.71 | 74.36 | 97.91 | 96.99 | 100.00 | 100.00 | 1.53 | 0.55 | 0.98 | 0.62 | ||
| OUT | OUTFRONT MEDIA INC | $21.47 | 3,077,000 | 3.71% | 18.81 | 18.33 | 18.32 | 18.05 | 17.27 | 78.71 | 91.00 | 86.85 | 100.00 | 94.65 | 0.61 | 0.16 | 0.44 | 1.40 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC | $26.70 | 7,441,000 | 644.84% | 23.60 | 23.62 | 22.73 | 19.27 | 16.76 | 67.67 | 74.65 | 67.33 | 36.88 | 16.17 | 0.35 | 0.36 | -0.01 | 0.98 | ||
| MYRG | MYR GROUP INC | $231.16 | 224,000 | 96.49% | 228.84 | 220.70 | 202.97 | 194.84 | 165.83 | 62.11 | 77.88 | 81.71 | 70.88 | 79.78 | 8.76 | 8.32 | 0.44 | 1.18 | ||
| IPGP | IPG PHOTONICS CORP | $85.16 | 154,000 | -30.94% | 86.40 | 86.48 | 83.98 | 79.98 | 71.50 | 48.78 | 48.07 | 56.36 | 23.98 | 43.87 | 0.77 | 1.00 | -0.23 | 1.35 | ||
| BRC | BRADY CORP | $76.00 | 355,000 | 113.86% | 75.62 | 76.40 | 77.28 | 74.27 | 72.54 | 49.11 | 22.14 | 17.95 | 24.81 | 19.05 | -0.26 | -0.19 | -0.07 | 0.70 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $44.32 | 489,000 | 0.62% | 44.33 | 44.01 | 44.41 | 45.29 | 43.01 | 50.89 | 76.73 | 81.10 | 78.97 | 92.99 | 0.17 | 0.01 | 0.16 | 1.30 | ||
| VSEC | VSE CORP | $172.01 | 172,000 | 1.18% | 177.19 | 174.84 | 168.43 | 156.95 | 137.57 | 48.90 | 41.44 | 50.54 | 7.75 | 11.25 | 2.66 | 3.56 | -0.90 | 1.20 | ||
| NG | NOVAGOLD RESOURCES INC | $8.73 | 2,990,000 | 35.48% | 8.20 | 8.55 | 8.42 | 6.92 | 5.21 | 53.48 | 72.67 | 54.72 | 93.91 | 81.65 | -0.10 | -0.10 | -0.01 | 0.91 | ||
| CXT | CRANE NXT CO | $61.76 | 337,000 | 8.36% | 62.84 | 64.55 | 63.79 | 61.12 | 57.24 | 41.03 | 30.87 | 31.33 | 20.81 | 19.79 | -0.81 | -0.32 | -0.49 | 1.10 | ||
| TREX | TREX CO INC | $33.05 | 4,062,000 | 5.59% | 38.65 | 44.35 | 50.69 | 56.34 | 57.89 | 20.67 | 7.50 | 6.78 | 17.72 | 13.57 | -5.39 | -3.95 | -1.43 | 1.56 | ||
| SLG | SL GREEN REALTY CORP | $49.83 | 652,000 | 27.59% | 50.78 | 51.64 | 56.82 | 57.63 | 58.37 | 36.55 | 25.57 | 35.99 | 54.82 | 63.95 | -1.68 | -1.80 | 0.12 | 1.24 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $12.64 | 4,314,000 | -5.15% | 13.86 | 14.90 | 16.14 | 17.08 | 20.21 | 25.33 | 9.10 | 10.09 | 11.67 | 10.39 | -0.97 | -0.74 | -0.23 | 1.28 | ||
| BLTE | BELITE BIO INC | $110.82 | 43,000 | -43.12% | 109.87 | 100.86 | 83.79 | 73.71 | 67.45 | 66.28 | 61.86 | 71.71 | 35.23 | 55.59 | 8.69 | 8.48 | 0.21 | 0.18 | ||
| CNK | CINEMARK HOLDINGS INC | $30.02 | 2,611,000 | 26.44% | 28.36 | 27.53 | 27.45 | 27.64 | 28.27 | 64.10 | 91.27 | 88.52 | 95.26 | 94.25 | 0.74 | 0.34 | 0.41 | 0.94 | ||
| ATGE | ADTALEM GLOBAL EDUCATION INC | $96.86 | 700,000 | 32.08% | 100.37 | 125.80 | 136.28 | 129.61 | 120.03 | 23.40 | 7.91 | 7.00 | 15.09 | 13.33 | -13.98 | -10.34 | -3.64 | 0.76 | ||
| PLMR | PALOMAR HOLDINGS INC | $132.45 | 325,000 | 50.46% | 121.24 | 117.45 | 117.33 | 125.15 | 133.25 | 76.72 | 93.62 | 92.06 | 100.00 | 100.00 | 3.28 | 0.95 | 2.33 | 0.99 | ||
| FLNC | FLUENCE ENERGY INC | $19.21 | 6,473,000 | -19.24% | 20.45 | 19.25 | 14.39 | 11.19 | 8.47 | 53.60 | 58.55 | 69.53 | 40.87 | 55.83 | 1.66 | 1.91 | -0.25 | 2.15 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $122.39 | 58,000 | 52.63% | 116.83 | 124.76 | 125.95 | 117.69 | 107.68 | 49.24 | 39.09 | 32.12 | 51.20 | 39.79 | -2.67 | -2.27 | -0.40 | 0.93 | ||
| EXPO | EXPONENT INC | $70.21 | 305,000 | 0.33% | 70.88 | 69.58 | 69.10 | 70.76 | 75.93 | 52.28 | 63.67 | 64.90 | 59.29 | 61.04 | 0.70 | 0.52 | 0.17 | 0.83 | ||
| INTA | INTAPP INC | $42.56 | 908,000 | 1.00% | 39.27 | 39.06 | 40.91 | 42.31 | 50.90 | 63.51 | 92.13 | 77.95 | 100.00 | 88.42 | 0.13 | -0.42 | 0.56 | 1.39 | ||
| HAYW | HAYWARD HOLDINGS INC | $16.04 | 1,460,000 | 43.98% | 16.32 | 15.93 | 15.58 | 15.37 | 14.61 | 52.63 | 38.92 | 38.97 | 22.15 | 25.41 | 0.19 | 0.22 | -0.03 | 1.27 | ||
| BRBR | BELLRING BRANDS INC | $27.61 | 4,168,000 | -11.99% | 29.30 | 30.96 | 34.16 | 41.86 | 55.87 | 20.56 | 2.00 | 4.15 | 0.00 | 4.12 | -1.90 | -1.71 | -0.18 | 0.81 | ||
| INDB | INDEPENDENT BANK CORP | $69.73 | 218,000 | 17.20% | 68.95 | 68.33 | 69.30 | 67.88 | 65.44 | 54.03 | 75.97 | 80.58 | 75.78 | 82.40 | 0.29 | -0.00 | 0.29 | 0.89 | ||
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $55.11 | 400 | -69.23% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.71 | ||
| HGV | HILTON GRAND VACATIONS INC | $40.39 | 878,000 | 30.65% | 40.56 | 42.47 | 43.44 | 44.70 | 41.61 | 41.92 | 11.36 | 10.18 | 12.65 | 6.46 | -1.07 | -0.76 | -0.30 | 1.34 | ||
| PAGP | PLAINS GP HOLDINGS LP | $17.45 | 1,137,000 | 67.95% | 17.42 | 17.42 | 17.88 | 18.61 | 19.16 | 47.03 | 67.82 | 65.08 | 87.59 | 84.73 | -0.09 | -0.15 | 0.05 | 0.77 | ||
| JOE | ST JOE CO | $59.78 | 168,000 | 37.70% | 58.48 | 54.10 | 51.49 | 50.79 | 48.12 | 72.75 | 92.37 | 91.60 | 87.43 | 86.11 | 2.79 | 2.15 | 0.64 | 1.07 | ||
| KFY | KORN FERRY | $65.65 | 276,000 | 55.06% | 65.08 | 67.33 | 69.79 | 71.51 | 68.97 | 40.96 | 17.59 | 12.80 | 40.81 | 32.74 | -1.49 | -1.39 | -0.10 | 1.03 | ||
| PATK | PATRICK INDUSTRIES INC | $103.36 | 241,000 | 11.06% | 104.25 | 102.51 | 104.06 | 103.34 | 95.12 | 50.36 | 70.75 | 76.75 | 63.98 | 72.41 | 0.63 | 0.28 | 0.35 | 1.17 | ||
| ICUI | ICU MEDICAL INC | $139.15 | 378,000 | 54.29% | 130.72 | 125.43 | 124.98 | 125.80 | 134.24 | 67.65 | 74.05 | 75.84 | 89.36 | 95.02 | 4.58 | 2.16 | 2.42 | 0.98 | ||
| MATX | MATSON INC | $110.17 | 385,000 | 44.19% | 105.26 | 100.24 | 100.65 | 104.49 | 112.72 | 64.93 | 76.05 | 76.75 | 83.48 | 86.44 | 3.06 | 1.50 | 1.56 | 1.11 | ||
| BNL | BROADSTONE NET LEASE INC | $18.11 | 1,042,000 | 20.74% | 18.02 | 18.31 | 18.36 | 17.50 | 16.84 | 47.38 | 47.85 | 43.45 | 50.67 | 45.43 | -0.07 | -0.06 | -0.02 | 0.66 | ||
| HAE | HAEMONETICS CORP | $73.12 | 1,164,000 | -19.17% | 60.22 | 55.45 | 52.60 | 59.86 | 62.59 | 88.69 | 95.87 | 93.84 | 100.00 | 100.00 | 4.94 | 2.29 | 2.65 | 0.80 | ||
| RYN | RAYONIER INC | $22.14 | 1,136,000 | 6.77% | 22.28 | 23.16 | 24.94 | 24.72 | 24.97 | 34.78 | 35.87 | 38.19 | 70.09 | 77.22 | -0.82 | -0.85 | 0.03 | 0.77 | ||
| CARG | CARGURUS INC | $35.65 | 976,000 | 20.79% | 34.46 | 35.06 | 35.82 | 34.45 | 33.06 | 53.47 | 61.22 | 46.21 | 67.79 | 46.48 | -0.28 | -0.33 | 0.06 | 1.51 | ||
| WHD | CACTUS INC | $42.54 | 593,000 | 8.21% | 43.26 | 40.87 | 39.87 | 41.30 | 43.87 | 58.87 | 69.38 | 72.15 | 48.57 | 57.36 | 1.28 | 1.09 | 0.18 | 1.19 | ||
| AVA | AVISTA CORP | $41.66 | 774,000 | -15.87% | 39.88 | 39.33 | 37.83 | 37.64 | 38.40 | 76.08 | 95.97 | 94.42 | 96.45 | 98.82 | 0.96 | 0.67 | 0.29 | 0.35 | ||
| GNW | GENWORTH FINANCIAL INC | $8.48 | 4,963,000 | 19.16% | 8.53 | 8.52 | 8.68 | 8.34 | 7.64 | 45.35 | 40.49 | 48.40 | 58.60 | 77.29 | -0.03 | -0.04 | 0.01 | 1.03 | ||
| AHL | ASPEN INSURANCE HOLDINGS LTD | $36.81 | 564,000 | 93.81% | 36.79 | 36.76 | 36.70 | 33.97 | N/A | 62.45 | 82.59 | 83.36 | 73.12 | 87.16 | 0.12 | 0.15 | -0.03 | 0.01 | ||
| CNS | COHEN & STEERS INC | $66.21 | 851,000 | 307.18% | 67.92 | 68.96 | 68.43 | 71.79 | 75.86 | 41.41 | 12.71 | 18.52 | 12.43 | 18.30 | -0.34 | -0.08 | -0.26 | 1.09 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $58.49 | 830,000 | 10.08% | 55.75 | 55.30 | 57.29 | 60.96 | 60.22 | 62.52 | 83.61 | 74.56 | 100.00 | 99.93 | 0.09 | -0.51 | 0.59 | 1.29 | ||
| MHO | M/I HOMES INC | $128.99 | 322,000 | 101.25% | 127.64 | 130.33 | 139.56 | 133.43 | 123.09 | 44.11 | 51.83 | 41.81 | 91.31 | 77.69 | -2.68 | -3.35 | 0.66 | 1.27 | ||
| APPN | APPIAN CORP | $45.64 | 1,157,000 | -13.33% | 35.91 | 32.94 | 31.65 | 30.50 | 30.77 | 84.82 | 96.45 | 95.40 | 100.00 | 100.00 | 3.22 | 1.45 | 1.76 | 1.71 | ||
| CDTX | CIDARA THERAPEUTICS INC | $107.12 | 574,000 | -8.45% | 104.12 | 102.34 | 91.69 | 75.23 | 48.60 | 58.14 | 66.83 | 58.49 | 64.72 | 54.29 | 3.08 | 3.52 | -0.44 | 0.80 | ||
| XMTR | XOMETRY INC | $65.66 | 572,000 | -14.24% | 59.55 | 54.28 | 52.83 | 45.89 | 37.60 | 74.20 | 84.79 | 88.70 | 94.61 | 96.54 | 4.06 | 2.38 | 1.68 | 1.64 | ||
| ANF | ABERCROMBIE & FITCH CO | $71.24 | 1,049,000 | 17.60% | 70.82 | 70.58 | 79.41 | 86.40 | 85.33 | 43.99 | 44.48 | 45.79 | 80.33 | 82.24 | -2.17 | -2.80 | 0.64 | 1.38 | ||
| TBBB | BBB FOODS INC | $29.18 | 317,000 | -33.82% | 27.80 | 28.25 | 26.77 | 26.42 | 27.05 | 59.26 | 56.94 | 48.58 | 44.80 | 38.14 | 0.44 | 0.45 | -0.01 | 0.67 | ||
| VCYT | VERACYTE INC | $42.30 | 861,000 | 63.38% | 40.07 | 37.96 | 35.31 | 31.16 | 31.71 | 64.59 | 66.22 | 64.57 | 43.39 | 42.69 | 2.17 | 1.64 | 0.53 | 1.96 | ||
| ETOR | ETORO GROUP LTD | $41.33 | 2,505,000 | -56.03% | 36.83 | 37.79 | 40.49 | 48.17 | N/A | 58.94 | 78.86 | 56.76 | 99.55 | 74.76 | -0.70 | -1.34 | 0.64 | 1.86 | ||
| GFF | GRIFFON CORP | $71.79 | 298,000 | 30.70% | 72.99 | 74.38 | 75.85 | 76.16 | 73.64 | 38.24 | 14.59 | 14.84 | 18.56 | 17.77 | -1.10 | -0.76 | -0.34 | 1.24 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $32.45 | 671,000 | -24.69% | 31.95 | 31.59 | 32.00 | 31.13 | 29.77 | 55.57 | 70.04 | 70.34 | 76.53 | 74.57 | 0.18 | 0.07 | 0.11 | 0.91 | ||
| BL | BLACKLINE INC | $56.10 | 760,000 | 16.92% | 56.09 | 54.61 | 53.46 | 53.89 | 52.90 | 57.54 | 55.11 | 50.65 | 32.78 | 26.72 | 0.88 | 0.91 | -0.03 | 1.37 | ||
| HNGE | HINGE HEALTH INC | $42.33 | 2,282,000 | 292.10% | 46.71 | 48.33 | 51.69 | 51.10 | N/A | 33.52 | 11.36 | 13.38 | 2.99 | 3.81 | -2.08 | -1.48 | -0.60 | 1.75 | ||
| GTX | GARRETT MOTION INC | $17.13 | 3,128,000 | 2.73% | 17.25 | 15.95 | 14.35 | 13.25 | 11.48 | 67.52 | 82.84 | 88.18 | 26.79 | 53.76 | 1.03 | 1.01 | 0.02 | 0.70 | ||
| RNST | RENASANT CORP | $34.99 | 707,000 | 156.16% | 34.26 | 34.39 | 36.22 | 36.88 | 35.68 | 50.03 | 76.61 | 71.18 | 100.00 | 97.61 | -0.41 | -0.61 | 0.20 | 0.93 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $16.60 | 1,793,000 | 31.16% | 16.72 | 17.12 | 16.96 | 15.49 | 15.71 | 44.19 | 18.43 | 12.60 | 10.24 | 5.21 | -0.14 | -0.00 | -0.13 | 0.88 | ||
| WSC | WILLSCOT HOLDINGS CORP | $18.19 | 3,772,000 | -7.66% | 19.91 | 20.99 | 21.72 | 24.47 | 26.93 | 25.81 | 24.28 | 22.34 | 3.20 | 1.07 | -1.01 | -0.61 | -0.40 | 1.27 | ||
| NVST | ENVISTA HOLDINGS CORP | $20.12 | 1,667,000 | 15.92% | 20.02 | 20.05 | 20.35 | 20.34 | 19.22 | 50.46 | 52.03 | 42.03 | 85.25 | 56.07 | -0.07 | -0.09 | 0.02 | 1.02 | ||
| VERX | VERTEX INC | $20.71 | 2,588,000 | 94.00% | 20.43 | 22.76 | 24.03 | 27.56 | 33.76 | 38.36 | 17.62 | 12.20 | 26.81 | 15.63 | -1.48 | -1.18 | -0.29 | 1.15 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $27.83 | 1,405,000 | 44.55% | 24.87 | 24.16 | 27.36 | 32.27 | 36.54 | 60.51 | 91.07 | 92.48 | 97.71 | 97.71 | -0.13 | -0.91 | 0.78 | 1.40 | ||
| COTY | COTY INC | $3.77 | 6,318,000 | -36.89% | 3.78 | 3.95 | 4.07 | 4.41 | 4.90 | 41.95 | 14.63 | 10.18 | 25.31 | 12.15 | -0.13 | -0.10 | -0.03 | 1.35 | ||
| HAFN | HAFNIA LTD | $6.43 | 734,000 | -32.16% | 6.27 | 6.18 | 6.13 | 5.81 | 5.30 | 61.12 | 83.11 | 72.81 | 76.02 | 59.85 | 0.08 | 0.06 | 0.02 | 0.70 | ||
| CDP | COPT DEFENSE PROPERTIES | $29.07 | 580,000 | 22.11% | 28.63 | 28.38 | 29.05 | 28.58 | 27.91 | 58.30 | 92.69 | 92.48 | 94.69 | 97.00 | 0.10 | -0.06 | 0.16 | 0.61 | ||
| TPC | TUTOR PERINI CORP | $62.28 | 441,000 | 2.80% | 65.61 | 66.29 | 64.60 | 58.07 | 43.03 | 41.90 | 8.44 | 11.93 | 4.51 | 7.94 | -0.06 | 0.73 | -0.79 | 1.40 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $9.81 | 114,000 | 338.46% | 10.21 | 10.51 | 10.09 | 11.86 | 14.60 | 41.16 | 31.43 | 25.13 | 36.52 | 26.23 | -0.12 | -0.03 | -0.09 | 0.89 | ||
| TENB | TENABLE HOLDINGS INC | $27.51 | 1,080,000 | 29.65% | 28.13 | 28.96 | 29.50 | 30.68 | 32.84 | 36.17 | 23.46 | 22.36 | 28.66 | 24.25 | -0.55 | -0.41 | -0.14 | 1.23 | ||
| FRSH | FRESHWORKS INC | $11.64 | 4,772,000 | 26.95% | 11.18 | 11.21 | 11.81 | 12.84 | 14.10 | 55.61 | 87.65 | 72.41 | 100.00 | 91.67 | -0.10 | -0.20 | 0.11 | 1.71 | ||
| VEON | VEON LTD | $47.33 | 120,000 | -0.83% | 46.93 | 49.01 | 51.32 | 51.90 | 48.64 | 45.33 | 63.57 | 47.18 | 82.94 | 58.61 | -1.38 | -1.45 | 0.08 | 0.84 | ||
| CBT | CABOT CORP | $61.48 | 562,000 | 50.67% | 62.74 | 66.63 | 72.27 | 74.97 | 77.58 | 27.42 | 17.71 | 15.82 | 44.55 | 38.31 | -3.34 | -2.94 | -0.40 | 1.14 | ||
| BRZE | BRAZE INC | $29.37 | 1,722,000 | 64.31% | 28.10 | 27.85 | 29.00 | 28.07 | 31.46 | 57.97 | 80.24 | 68.75 | 89.65 | 73.09 | 0.05 | -0.15 | 0.20 | 1.93 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $36.47 | 1,077,000 | -57.93% | 33.98 | 31.18 | 27.15 | 21.84 | 20.15 | 74.97 | 90.34 | 79.39 | 47.65 | 34.17 | 2.60 | 2.30 | 0.31 | 1.12 | ||
| DAVE | DAVE INC | $241.59 | 390,000 | 2.63% | 237.05 | 234.46 | 221.80 | 219.84 | 173.30 | 54.75 | 51.01 | 47.37 | 37.46 | 31.88 | 6.23 | 6.39 | -0.16 | 1.77 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $10.44 | 2,580,000 | 7.63% | 10.97 | 10.90 | 10.98 | 10.68 | 10.25 | 42.38 | 6.17 | 8.90 | 0.00 | 0.00 | -0.04 | 0.04 | -0.08 | 1.71 | ||
| IRON | DISC MEDICINE INC | $86.02 | 218,000 | -67.80% | 85.76 | 85.70 | 73.16 | 65.62 | 57.64 | 59.36 | 38.56 | 30.21 | 15.07 | 8.76 | 3.46 | 4.35 | -0.89 | 0.91 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $16.64 | 1,547,000 | 18.00% | 16.67 | 16.72 | 16.90 | 16.28 | 16.32 | 46.97 | 57.09 | 55.19 | 66.17 | 55.73 | -0.05 | -0.05 | 0.00 | 1.45 | ||
| TGNA | TEGNA INC | $20.14 | 1,527,000 | -21.25% | 19.88 | 19.89 | 20.31 | 19.24 | 18.23 | 55.62 | 85.87 | 76.55 | 95.47 | 94.87 | -0.04 | -0.10 | 0.06 | 0.58 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $47.29 | 3,226,000 | -16.62% | 51.95 | 51.00 | 43.70 | 36.87 | 30.78 | 45.51 | 32.58 | 45.38 | 0.00 | 10.85 | 1.57 | 2.52 | -0.95 | 1.28 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $33.53 | 1,079,000 | -7.94% | 32.79 | 33.40 | 31.57 | 31.15 | 34.71 | 54.81 | 58.82 | 46.64 | 46.36 | 27.70 | 0.21 | 0.43 | -0.23 | 1.10 | ||
| FBP | FIRST BANCORP | $20.42 | 902,000 | 74.47% | 19.92 | 20.09 | 21.16 | 21.28 | 20.40 | 49.75 | 65.89 | 52.42 | 100.00 | 94.12 | -0.30 | -0.42 | 0.13 | 1.09 | ||
| HTGC | HERCULES CAPITAL INC | $17.70 | 1,090,000 | -33.54% | 17.87 | 17.75 | 18.31 | 18.68 | 18.69 | 45.75 | 62.50 | 68.95 | 60.22 | 69.54 | -0.07 | -0.12 | 0.05 | 0.79 | ||
| STNG | SCORPIO TANKERS INC | $63.02 | 492,000 | -22.40% | 62.38 | 60.73 | 58.39 | 51.79 | 46.07 | 62.48 | 70.30 | 81.18 | 39.79 | 68.43 | 1.84 | 1.72 | 0.12 | 0.57 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $25.02 | 362,000 | 12.07% | 24.65 | 24.36 | 24.27 | 24.95 | 25.66 | 55.76 | 73.03 | 68.59 | 82.19 | 77.09 | 0.08 | 0.03 | 0.05 | 0.56 | ||
| FULT | FULTON FINANCIAL CORP | $17.76 | 1,607,000 | 105.24% | 17.56 | 17.59 | 18.30 | 18.53 | 18.25 | 49.00 | 59.06 | 52.24 | 93.82 | 82.47 | -0.15 | -0.22 | 0.07 | 0.98 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.