Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLD | AMERICOLD REALTY TRUST | $13.82 | 3,438,000 | -13.36% | 13.88 | 14.12 | 14.49 | 14.76 | 13.74 | 42.72 | 34.07 | 34.86 | 41.59 | 40.83 | -0.19 | -0.19 | -0.00 | 0.77 | ||
| PRIM | PRIMORIS SERVICES CORP | $73.21 | 2,195,000 | -1.70% | 80.43 | 77.59 | 77.32 | 87.18 | 116.64 | 39.83 | 24.59 | 43.69 | 17.36 | 40.84 | 0.21 | 0.68 | -0.48 | 1.23 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $102.56 | 547,000 | 16.88% | 100.24 | 100.54 | 104.96 | 102.89 | 90.36 | 51.32 | 70.23 | 69.68 | 80.35 | 81.54 | -1.07 | -1.57 | 0.50 | 1.48 | ||
| RGTI | RIGETTI COMPUTING INC | $11.80 | 17,779,000 | -32.49% | 13.52 | 14.79 | 15.76 | 17.22 | 17.82 | 29.21 | 14.06 | 8.41 | 22.76 | 12.08 | -0.97 | -0.63 | -0.35 | 2.35 | ||
| HESM | HESS MIDSTREAM LP | $30.66 | 2,174,000 | -34.24% | 33.19 | 35.77 | 38.27 | 38.58 | 38.12 | 22.08 | 6.49 | 4.85 | 0.42 | 2.38 | -2.30 | -1.66 | -0.64 | 0.54 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $26.13 | 89,000 | -48.55% | 26.23 | 26.33 | 27.80 | 29.15 | 30.01 | 42.82 | 55.82 | 51.20 | 78.58 | 77.93 | -0.61 | -0.69 | 0.08 | 0.89 | ||
| ALK | ALASKA AIR GROUP INC | $35.13 | 4,057,000 | 44.74% | 38.08 | 39.13 | 41.20 | 44.46 | 44.76 | 29.77 | 7.43 | 7.98 | 12.69 | 7.76 | -1.38 | -1.06 | -0.32 | 1.40 | ||
| UEC | URANIUM ENERGY CORP | $7.91 | 8,478,000 | -35.33% | 8.81 | 9.20 | 10.57 | 10.76 | 12.86 | 32.35 | 17.88 | 10.76 | 19.25 | 12.08 | -0.66 | -0.55 | -0.11 | 1.89 | ||
| MDA | MDA SPACE LTD | $28.22 | 683,000 | -14.73% | 28.47 | 29.58 | 30.39 | 33.45 | N/A | 44.38 | 27.67 | 23.44 | 50.64 | 40.80 | -0.66 | -0.57 | -0.09 | 2.52 | ||
| TRMD | TORM PLC | $38.20 | 1,670,000 | -19.94% | 39.79 | 38.05 | 34.80 | 31.85 | 29.75 | 52.96 | 57.61 | 72.33 | 14.27 | 38.60 | 1.39 | 1.60 | -0.21 | 0.53 | ||
| PVH | PVH CORP | $84.68 | 671,000 | -9.81% | 81.00 | 78.17 | 77.00 | 79.23 | 76.68 | 68.40 | 86.13 | 87.71 | 88.54 | 91.07 | 2.27 | 1.31 | 0.95 | 1.42 | ||
| WSFS | WSFS FINANCIAL CORP | $76.35 | 287,000 | -1.37% | 75.81 | 76.36 | 78.38 | 77.51 | 71.62 | 46.57 | 42.33 | 36.91 | 67.52 | 57.77 | -0.74 | -0.82 | 0.08 | 0.93 | ||
| JOE | ST JOE CO | $68.41 | 175,000 | -29.15% | 66.16 | 65.84 | 66.36 | 64.79 | 65.69 | 63.92 | 78.93 | 77.73 | 89.20 | 87.60 | 0.41 | 0.10 | 0.30 | 0.98 | ||
| BILL | BILL HOLDINGS INC | $45.60 | 985,000 | -43.29% | 44.71 | 44.46 | 46.99 | 43.15 | 42.76 | 51.20 | 78.33 | 69.23 | 85.88 | 83.50 | -0.41 | -0.73 | 0.32 | 2.03 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $33.90 | 1,624,000 | -9.98% | 34.47 | 35.01 | 35.13 | 35.92 | 39.95 | 41.47 | 39.81 | 42.05 | 46.49 | 52.26 | -0.45 | -0.32 | -0.13 | 0.64 | ||
| AZZ | AZZ INC | $129.56 | 326,000 | -1.21% | 136.48 | 136.39 | 139.22 | 143.43 | 137.19 | 34.81 | 23.74 | 36.70 | 16.10 | 29.23 | -1.30 | -0.79 | -0.51 | 1.05 | ||
| QTWO | Q2 HOLDINGS INC | $61.93 | 841,000 | -3.44% | 59.26 | 57.71 | 60.78 | 55.83 | 54.74 | 64.26 | 83.69 | 83.20 | 98.56 | 99.52 | 0.31 | -0.41 | 0.72 | 1.58 | ||
| MTH | MERITAGE HOMES CORP | $59.17 | 714,000 | -20.13% | 59.82 | 62.11 | 66.36 | 70.13 | 69.32 | 38.80 | 25.19 | 17.32 | 47.67 | 29.18 | -2.14 | -2.04 | -0.10 | 1.13 | ||
| CVBF | CVB FINANCIAL CORP | $21.87 | 1,071,000 | -19.41% | 21.70 | 21.92 | 22.32 | 22.10 | 20.98 | 47.97 | 39.70 | 27.26 | 61.45 | 41.56 | -0.20 | -0.20 | -0.00 | 0.74 | ||
| PLNT | PLANET FITNESS INC | $50.92 | 2,481,000 | 28.82% | 46.20 | 44.19 | 48.33 | 50.52 | 64.61 | 64.54 | 88.81 | 86.95 | 95.69 | 94.34 | 0.16 | -0.99 | 1.15 | 0.86 | ||
| MAAS | MAASE INC | $12.02 | 47,000 | -36.49% | 12.11 | 13.81 | 15.44 | 15.49 | 11.21 | 39.25 | 13.16 | 10.67 | 22.30 | 14.75 | -1.12 | -0.99 | -0.13 | 0.34 | ||
| BRC | BRADY CORP | $81.93 | 373,000 | 123.35% | 84.49 | 84.19 | 88.26 | 88.96 | 86.90 | 33.07 | 38.21 | 50.51 | 28.55 | 53.65 | -1.09 | -1.18 | 0.09 | 0.63 | ||
| AYA | AYA GOLD & SILVER INC | $26.67 | 774,000 | 16.57% | 26.52 | 27.17 | 27.47 | 23.54 | N/A | 48.77 | 38.02 | 26.93 | 37.56 | 21.23 | -0.30 | -0.14 | -0.16 | 3.45 | ||
| CBT | CABOT CORP | $74.29 | 317,000 | -1.25% | 75.51 | 76.69 | 80.44 | 84.15 | 79.37 | 34.63 | 17.10 | 18.17 | 58.68 | 54.89 | -1.59 | -1.63 | 0.04 | 1.05 | ||
| SKE | SKEENA RESOURCES LTD | $31.50 | 760,000 | 26.46% | 31.29 | 31.11 | 32.09 | 29.84 | 30.36 | 51.04 | 46.38 | 46.35 | 49.65 | 49.90 | -0.02 | -0.13 | 0.10 | 0.92 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $24.02 | 1,941,000 | 11.94% | 26.17 | 27.32 | 26.17 | 23.09 | 19.14 | 37.17 | 13.55 | 14.93 | 4.86 | 3.99 | -0.34 | 0.16 | -0.50 | 2.03 | ||
| INDV | INDIVIOR PHARMACEUTICALS INC | $32.45 | 4,206,000 | 140.21% | 35.10 | 35.54 | 35.98 | 37.56 | 35.69 | 29.26 | 3.60 | 14.56 | 0.00 | 6.06 | -0.53 | -0.25 | -0.29 | 0.79 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $110.93 | 354,000 | -43.90% | 106.23 | 104.39 | 107.44 | 101.88 | 83.81 | 59.89 | 73.56 | 79.01 | 80.25 | 83.57 | 1.28 | 0.25 | 1.03 | 1.33 | ||
| DIOD | DIODES INC | $82.85 | 520,000 | -15.03% | 93.94 | 95.19 | 94.58 | 97.07 | 86.35 | 34.02 | 10.24 | 10.28 | 0.00 | 0.13 | -1.76 | 0.17 | -1.94 | 1.75 | ||
| DHT | DHT HOLDINGS INC | $23.60 | 5,084,000 | -25.06% | 24.54 | 23.41 | 21.48 | 19.59 | 18.16 | 52.86 | 45.25 | 65.05 | 9.29 | 41.82 | 0.93 | 1.02 | -0.09 | 0.51 | ||
| NHC | NATIONAL HEALTHCARE CORP | $242.82 | 101,000 | 5.21% | 231.62 | 227.84 | 225.65 | 216.60 | 189.39 | 65.62 | 93.63 | 93.27 | 94.90 | 96.18 | 3.86 | 1.94 | 1.93 | 0.51 | ||
| GEF | GREIF INC | $82.12 | 468,000 | 25.13% | 80.79 | 81.55 | 83.74 | 78.58 | 73.90 | 51.80 | 45.34 | 25.09 | 54.79 | 25.41 | -0.85 | -0.80 | -0.05 | 0.73 | ||
| OTTR | OTTER TAIL CORP | $90.13 | 152,000 | -15.56% | 88.80 | 88.81 | 89.93 | 89.75 | 88.49 | 55.77 | 75.04 | 66.58 | 100.00 | 95.87 | -0.05 | -0.30 | 0.25 | 0.55 | ||
| INDB | INDEPENDENT BANK CORP | $79.88 | 770,000 | 17.56% | 77.84 | 78.77 | 81.49 | 82.24 | 80.24 | 52.07 | 43.19 | 25.70 | 50.39 | 29.22 | -1.17 | -1.26 | 0.09 | 0.82 | ||
| CDP | COPT DEFENSE PROPERTIES | $33.29 | 805,000 | 22.34% | 33.43 | 33.65 | 35.14 | 35.37 | 33.35 | 36.58 | 25.64 | 32.12 | 62.36 | 72.35 | -0.50 | -0.56 | 0.06 | 0.56 | ||
| MIR | MIRION TECHNOLOGIES INC | $15.15 | 2,672,000 | -41.88% | 15.97 | 15.59 | 15.58 | 16.24 | 18.75 | 44.67 | 54.08 | 67.19 | 52.56 | 67.36 | 0.04 | 0.04 | 0.00 | 1.45 | ||
| GEO | GEO GROUP INC | $28.66 | 3,363,000 | 82.18% | 30.76 | 30.76 | 31.20 | 30.02 | 23.71 | 38.99 | 16.46 | 37.09 | 10.31 | 38.62 | -0.29 | -0.09 | -0.19 | 0.93 | ||
| EE | EXCELERATE ENERGY INC | $33.20 | 498,000 | 18.85% | 34.25 | 33.67 | 36.24 | 36.41 | 35.84 | 41.40 | 31.97 | 49.68 | 45.08 | 59.30 | -0.76 | -0.85 | 0.08 | 0.79 | ||
| BTE | BAYTEX ENERGY CORP | $5.31 | 24,018,000 | -17.02% | 4.89 | 4.73 | 4.74 | 4.53 | 4.30 | 73.23 | 95.42 | 94.99 | 100.00 | 100.00 | 0.11 | 0.04 | 0.07 | 1.01 | ||
| SEB | SEABOARD CORP | $3,922.63 | 10,900 | -35.50% | 4,004.60 | 4,015.84 | 4,150.49 | 4,455.49 | 4,799.86 | 40.03 | 36.99 | 41.18 | 52.84 | 61.08 | -60.57 | -61.58 | 1.00 | 0.20 | ||
| BWLP | BW LPG LTD | $24.70 | 258,000 | -44.16% | 25.54 | 25.18 | 24.47 | 22.34 | 19.75 | 46.65 | 21.71 | 39.96 | 3.72 | 23.22 | 0.20 | 0.38 | -0.17 | 0.76 | ||
| HP | HELMERICH & PAYNE INC | $37.43 | 1,545,000 | 57.01% | 39.10 | 38.85 | 41.47 | 38.33 | 36.88 | 38.15 | 35.97 | 45.99 | 48.82 | 59.22 | -0.75 | -0.67 | -0.08 | 1.05 | ||
| MRP | MILLROSE PROPERTIES INC | $22.50 | 3,144,000 | -33.75% | 22.39 | 24.55 | 27.91 | 28.34 | 29.01 | 31.02 | 15.01 | 11.26 | 72.26 | 50.96 | -1.84 | -1.74 | -0.09 | 0.68 | ||
| CIFR | CIPHER DIGITAL INC | $8.98 | 46,998,000 | -37.55% | 12.59 | 14.91 | 15.92 | 19.50 | 18.18 | 21.76 | 5.85 | 5.82 | 1.08 | 0.72 | -1.86 | -1.18 | -0.67 | 2.52 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $103.53 | 899,000 | -31.63% | 106.10 | 121.39 | 139.92 | 144.19 | 129.69 | 29.01 | 16.55 | 11.96 | 43.54 | 29.36 | -10.75 | -9.74 | -1.01 | 1.29 | ||
| TNGX | TANGO THERAPEUTICS INC | $22.04 | 3,688,000 | 27.00% | 22.65 | 23.49 | 23.96 | 25.99 | 21.65 | 42.65 | 29.89 | 33.67 | 34.32 | 39.50 | -0.49 | -0.40 | -0.09 | 1.32 | ||
| IPAR | INTERPARFUMS INC | $115.69 | 199,000 | -54.98% | 113.31 | 114.25 | 114.80 | 112.70 | 103.14 | 54.77 | 61.62 | 52.10 | 83.01 | 68.68 | -0.15 | -0.50 | 0.35 | 0.86 | ||
| ACMR | ACM RESEARCH INC | $53.10 | 1,440,000 | -26.34% | 67.17 | 72.69 | 74.40 | 83.01 | 68.42 | 26.46 | 4.39 | 4.92 | 0.00 | 0.00 | -4.21 | -1.88 | -2.32 | 2.20 | ||
| BOOT | BOOT BARN HOLDINGS INC | $121.72 | 894,000 | -19.96% | 120.38 | 122.13 | 140.12 | 151.38 | 161.76 | 43.03 | 48.23 | 31.96 | 66.67 | 36.51 | -5.46 | -6.39 | 0.92 | 1.52 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $77.76 | 342,000 | -0.58% | 80.11 | 80.13 | 79.83 | 77.56 | 69.33 | 42.49 | 38.59 | 45.73 | 7.15 | 9.47 | 0.03 | 0.32 | -0.28 | 0.88 | ||
| NVST | ENVISTA HOLDINGS CORP | $22.90 | 2,324,000 | -36.74% | 23.00 | 23.33 | 25.48 | 25.65 | 25.71 | 38.89 | 46.99 | 37.70 | 81.38 | 66.60 | -0.68 | -0.78 | 0.11 | 1.01 | ||
| DORM | DORMAN PRODUCTS INC | $123.89 | 253,000 | -38.89% | 122.97 | 122.75 | 127.09 | 130.01 | 123.35 | 49.12 | 54.31 | 50.89 | 58.56 | 52.89 | -1.06 | -1.45 | 0.39 | 0.75 | ||
| PLMR | PALOMAR HOLDINGS INC | $139.59 | 247,000 | 19.90% | 132.48 | 129.46 | 131.15 | 128.36 | 125.88 | 67.29 | 93.03 | 91.51 | 100.00 | 98.27 | 1.42 | -0.09 | 1.51 | 0.80 | ||
| BMI | BADGER METER INC | $126.48 | 308,000 | -27.87% | 127.72 | 128.31 | 130.37 | 133.16 | 140.08 | 45.32 | 44.69 | 58.47 | 50.01 | 65.99 | -0.63 | -0.84 | 0.21 | 0.94 | ||
| BANF | BANCFIRST CORP | $109.03 | 140,000 | 7.69% | 107.14 | 107.28 | 110.02 | 111.71 | 111.59 | 53.59 | 69.26 | 62.24 | 94.66 | 91.33 | -0.65 | -1.02 | 0.37 | 0.71 | ||
| RNST | RENASANT CORP | $39.91 | 528,000 | -30.53% | 39.33 | 39.55 | 40.74 | 41.61 | 39.98 | 50.28 | 62.48 | 51.61 | 86.38 | 79.36 | -0.37 | -0.49 | 0.12 | 0.87 | ||
| ITRI | ITRON INC | $83.04 | 571,000 | -7.75% | 85.60 | 87.47 | 93.41 | 89.88 | 91.30 | 32.24 | 15.06 | 20.40 | 46.07 | 59.26 | -2.41 | -2.31 | -0.09 | 1.25 | ||
| CAR | AVIS BUDGET GROUP INC | $102.83 | 346,000 | -7.98% | 107.89 | 107.85 | 124.46 | 144.86 | 154.88 | 36.24 | 33.85 | 38.66 | 72.91 | 77.64 | -5.11 | -6.02 | 0.92 | 1.67 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $10.69 | 325,000 | 47.06% | 10.91 | 11.08 | 11.52 | 10.93 | 9.80 | 43.71 | 16.24 | 26.18 | 20.75 | 35.41 | -0.22 | -0.17 | -0.04 | 0.85 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $28.82 | 1,732,000 | -56.22% | 26.10 | 26.26 | 25.48 | 25.63 | 25.08 | 64.49 | 84.95 | 75.59 | 89.71 | 80.77 | 0.56 | 0.22 | 0.35 | 1.20 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $44.37 | 659,000 | -38.98% | 44.00 | 44.30 | 46.45 | 48.59 | 53.50 | 47.36 | 47.61 | 43.96 | 59.41 | 49.90 | -0.76 | -0.89 | 0.13 | 1.15 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $11.80 | 4,094,000 | -28.92% | 12.64 | 13.02 | 11.92 | 9.04 | 6.44 | 44.05 | 16.13 | 20.73 | 9.41 | 12.99 | 0.18 | 0.44 | -0.26 | 1.45 | ||
| GPGI | GPGI INC | $12.47 | 1,355,000 | -2.31% | 12.70 | 12.39 | 12.89 | 13.46 | 16.29 | 47.65 | 58.88 | 62.88 | 57.72 | 62.65 | -0.07 | -0.13 | 0.06 | 0.93 | ||
| OGN | ORGANON & CO | $13.76 | 2,647,000 | 33.69% | 13.76 | 13.74 | 13.72 | 13.60 | 11.23 | 55.00 | 41.03 | 43.59 | 25.45 | 30.24 | 0.02 | 0.02 | 0.00 | 0.79 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $58.63 | 1,387,000 | -20.20% | 54.47 | 51.47 | 49.02 | 49.07 | 52.55 | 77.30 | 94.90 | 96.01 | 100.00 | 100.00 | 2.33 | 1.53 | 0.79 | 1.35 | ||
| ARIS | ARIS MINING CORP | $17.44 | 2,079,000 | 0.68% | 17.13 | 17.70 | 18.63 | 16.99 | 17.98 | 47.21 | 48.30 | 34.09 | 66.67 | 41.17 | -0.45 | -0.42 | -0.03 | 1.16 | ||
| LXP | LXP INDUSTRIAL TRUST | $61.06 | 1,073,000 | -52.67% | 61.00 | 60.95 | 60.86 | 58.31 | 53.93 | 65.08 | 78.48 | 76.43 | 50.69 | 51.84 | 0.10 | 0.11 | -0.01 | 0.73 | ||
| WING | WINGSTOP INC | $131.72 | 1,457,000 | 45.55% | 121.39 | 112.27 | 112.27 | 130.90 | 170.15 | 69.56 | 89.24 | 90.49 | 94.42 | 94.13 | 4.91 | 1.99 | 2.92 | 1.24 | ||
| FRSH | FRESHWORKS INC | $13.74 | 3,490,000 | -37.53% | 13.76 | 13.23 | 12.91 | 11.54 | 10.27 | 57.56 | 74.83 | 77.76 | 69.61 | 82.02 | 0.37 | 0.31 | 0.06 | 1.57 | ||
| OLED | UNIVERSAL DISPLAY CORP | $77.95 | 996,000 | 15.81% | 76.66 | 76.83 | 81.41 | 83.27 | 93.82 | 49.99 | 61.01 | 52.57 | 71.86 | 60.51 | -1.04 | -1.37 | 0.33 | 1.59 | ||
| IRTC | IRHYTHM HOLDINGS INC | $108.66 | 399,000 | 7.55% | 106.90 | 109.24 | 115.75 | 115.21 | 125.21 | 45.95 | 51.77 | 47.55 | 78.96 | 70.52 | -2.21 | -2.55 | 0.34 | 1.21 | ||
| LEGN | LEGEND BIOTECH CORP | $18.48 | 2,962,000 | 88.06% | 18.69 | 18.80 | 19.71 | 23.45 | 22.24 | 46.21 | 63.39 | 48.25 | 74.16 | 54.70 | -0.25 | -0.36 | 0.11 | 0.74 | ||
| CNS | COHEN & STEERS INC | $69.63 | 649,000 | 11.70% | 69.89 | 71.93 | 76.69 | 77.15 | 71.78 | 37.99 | 33.65 | 21.04 | 61.60 | 29.95 | -2.20 | -2.08 | -0.12 | 1.01 | ||
| FSLY | FASTLY INC | $22.47 | 7,074,000 | -9.82% | 25.75 | 26.03 | 24.98 | 22.24 | 20.74 | 41.78 | 17.60 | 27.02 | 0.48 | 8.68 | 0.15 | 0.53 | -0.37 | 2.02 | ||
| AVNT | AVIENT CORP | $38.98 | 860,000 | -29.04% | 39.82 | 40.34 | 42.28 | 39.46 | 38.08 | 39.96 | 42.22 | 44.38 | 46.91 | 48.23 | -0.72 | -0.56 | -0.16 | 1.39 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $36.21 | 303,000 | -36.88% | 34.89 | 34.21 | 34.78 | 34.01 | 31.90 | 68.06 | 90.81 | 84.84 | 97.84 | 93.38 | 0.24 | -0.01 | 0.26 | 0.38 | ||
| WSBC | WESBANCO INC | $37.22 | 641,000 | -2.58% | 36.92 | 37.56 | 39.54 | 38.97 | 36.88 | 41.86 | 34.01 | 25.92 | 81.29 | 69.45 | -0.77 | -0.82 | 0.05 | 0.79 | ||
| RLAY | RELAY THERAPEUTICS INC | $16.28 | 2,367,000 | 11.81% | 17.74 | 17.98 | 18.84 | 18.16 | 14.48 | 35.23 | 9.34 | 15.37 | 7.19 | 14.35 | -0.48 | -0.32 | -0.16 | 1.80 | ||
| ERO | ERO COPPER CORP | $34.16 | 773,000 | -16.43% | 36.43 | 36.63 | 36.16 | 31.77 | 30.54 | 42.86 | 21.03 | 28.76 | 2.49 | 11.67 | -0.02 | 0.40 | -0.42 | 1.41 | ||
| SKYW | SKYWEST INC | $91.51 | 205,000 | -7.66% | 95.04 | 97.24 | 99.11 | 97.88 | 96.32 | 34.81 | 10.97 | 10.33 | 5.69 | 3.79 | -1.63 | -1.10 | -0.53 | 1.29 | ||
| THO | THOR INDUSTRIES INC | $68.44 | 1,310,000 | -3.53% | 66.38 | 68.61 | 73.08 | 74.64 | 83.61 | 47.65 | 55.25 | 39.79 | 73.97 | 52.95 | -1.72 | -2.04 | 0.32 | 1.16 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $29.21 | 1,005,000 | -14.69% | 29.83 | 29.69 | 28.73 | 26.87 | 26.12 | 48.25 | 63.57 | 74.18 | 22.57 | 46.91 | 0.29 | 0.40 | -0.10 | 1.20 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $28.49 | 375,000 | -25.45% | 29.69 | 29.37 | 30.91 | 31.60 | 28.52 | 39.24 | 43.54 | 63.06 | 49.33 | 69.58 | -0.45 | -0.51 | 0.05 | 0.41 | ||
| PJT | PJT PARTNERS INC | $137.21 | 518,000 | 19.63% | 136.93 | 141.84 | 159.99 | 160.35 | 158.20 | 35.08 | 20.01 | 19.17 | 72.92 | 60.21 | -7.00 | -7.48 | 0.48 | 0.86 | ||
| MANU | MANCHESTER UNITED PLC | $20.31 | 235,000 | -32.47% | 20.49 | 20.53 | 21.35 | 21.85 | 19.68 | 44.12 | 58.68 | 64.58 | 47.82 | 67.82 | -0.15 | -0.22 | 0.07 | 0.60 | ||
| ECO | OKEANIS ECO TANKERS CORP | $89.70 | 768,000 | -46.14% | 92.35 | 86.56 | 75.97 | 64.83 | 56.11 | 57.55 | 59.73 | 74.75 | 18.81 | 51.46 | 5.17 | 5.39 | -0.22 | 0.50 | ||
| SRAD | SPORTRADAR GROUP AG | $11.91 | 1,916,000 | 9.74% | 12.20 | 12.34 | 12.71 | 13.71 | 15.38 | 44.04 | 29.38 | 34.83 | 44.34 | 52.99 | -0.21 | -0.22 | 0.00 | 1.23 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $14.77 | 2,773,000 | -43.72% | 14.71 | 14.67 | 15.57 | 16.10 | 16.19 | 44.39 | 50.22 | 54.37 | 82.56 | 85.92 | -0.20 | -0.28 | 0.08 | 0.74 | ||
| BNL | BROADSTONE NET LEASE INC | $18.13 | 2,615,000 | -13.67% | 18.28 | 18.55 | 19.87 | 20.59 | 19.89 | 31.68 | 18.41 | 23.71 | 83.46 | 84.10 | -0.51 | -0.55 | 0.04 | 0.60 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $12.91 | 1,111,000 | 13.83% | 12.70 | 12.62 | 12.92 | 13.52 | 12.26 | 53.65 | 77.26 | 81.26 | 80.15 | 87.16 | 0.05 | -0.05 | 0.10 | 0.77 | ||
| CENX | CENTURY ALUMINUM CO | $35.03 | 2,251,000 | -33.11% | 35.49 | 36.49 | 41.87 | 46.29 | 50.43 | 37.37 | 30.71 | 19.24 | 55.64 | 37.70 | -2.09 | -2.15 | 0.06 | 1.89 | ||
| VCYT | VERACYTE INC | $43.12 | 2,063,000 | 68.13% | 44.25 | 44.62 | 43.53 | 48.46 | 42.59 | 46.94 | 32.03 | 31.27 | 13.86 | 11.67 | -0.09 | 0.04 | -0.13 | 1.85 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $54.00 | 83,000 | 3.75% | 56.73 | 57.54 | 56.53 | 55.87 | 52.04 | 30.32 | 1.32 | 11.01 | 0.00 | 2.48 | -0.32 | 0.19 | -0.51 | 0.53 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $71.15 | 667,000 | 24.91% | 68.39 | 66.56 | 69.13 | 69.69 | 75.74 | 61.46 | 81.79 | 76.91 | 91.20 | 84.56 | 0.42 | -0.38 | 0.81 | 0.76 | ||
| POST | POST HOLDINGS INC | $78.53 | 666,000 | 5.88% | 75.49 | 74.79 | 78.28 | 84.21 | 92.96 | 57.74 | 77.47 | 81.98 | 98.31 | 98.87 | -0.48 | -1.37 | 0.89 | 0.35 | ||
| CSTM | CONSTELLIUM SE | $25.47 | 1,169,000 | -0.60% | 25.52 | 25.15 | 26.44 | 28.94 | 27.75 | 47.76 | 70.08 | 74.11 | 80.59 | 84.15 | -0.21 | -0.36 | 0.15 | 1.43 | ||
| ONDS | ONDAS INC | $6.04 | 39,277,000 | -47.34% | 6.75 | 7.10 | 7.74 | 8.26 | 9.35 | 29.63 | 12.77 | 11.34 | 12.03 | 8.52 | -0.37 | -0.27 | -0.10 | 2.17 | ||
| EQPT | EQUIPMENTSHARECOM INC | $13.59 | 2,085,000 | -57.98% | 15.81 | 16.83 | 18.02 | 18.88 | N/A | 33.99 | 9.89 | 11.36 | 9.33 | 10.03 | -1.09 | -0.69 | -0.40 | 1.96 | ||
| NIC | NICOLET BANKSHARES INC | $163.80 | 266,000 | 51.14% | 163.51 | 164.53 | 169.13 | 163.69 | 154.85 | 44.97 | 35.66 | 34.21 | 77.16 | 68.41 | -1.45 | -1.60 | 0.15 | 0.75 | ||
| GNW | GENWORTH FINANCIAL INC | $9.07 | 2,757,000 | -22.14% | 9.28 | 9.38 | 9.80 | 9.57 | 9.11 | 39.18 | 24.50 | 17.76 | 42.06 | 35.81 | -0.24 | -0.20 | -0.04 | 0.84 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.