Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BWIN | BALDWIN INSURANCE GROUP INC | $30.68 | 675,000 | -27.03% | 30.89 | 30.31 | 27.91 | 24.52 | 23.77 | 57.05 | 49.14 | 54.11 | 6.93 | 7.31 | 0.97 | 1.19 | -0.21 | 1.24 | ||
| FBP | FIRST BANCORP | $28.01 | 1,255,000 | 2.53% | 28.42 | 28.77 | 27.82 | 25.87 | 23.53 | 45.38 | 12.09 | 7.32 | 7.15 | 4.02 | 0.01 | 0.25 | -0.23 | 0.99 | ||
| ITRI | ITRON INC | $97.53 | 303,000 | -7.34% | 98.72 | 100.97 | 92.24 | 88.82 | 92.47 | 50.11 | 28.24 | 28.92 | 19.88 | 22.33 | 1.45 | 2.39 | -0.94 | 1.27 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $43.00 | 921,000 | -4.46% | 42.76 | 43.61 | 42.22 | 44.26 | 43.45 | 48.75 | 70.36 | 67.20 | 76.45 | 78.95 | -0.01 | 0.00 | -0.01 | 0.59 | ||
| ITGR | INTEGER HOLDINGS CORP | $125.33 | 570,000 | 23.64% | 125.22 | 125.18 | 107.52 | 98.03 | 89.41 | 80.39 | 66.39 | 54.42 | 5.36 | 4.75 | 5.06 | 6.14 | -1.08 | 0.89 | ||
| CNS | COHEN & STEERS INC | $82.73 | 137,000 | -51.59% | 82.44 | 83.35 | 80.65 | 75.58 | 69.90 | 52.19 | 47.74 | 49.47 | 39.16 | 42.03 | 0.49 | 0.77 | -0.28 | 1.02 | ||
| HP | HELMERICH & PAYNE INC | $42.55 | 953,000 | -64.28% | 43.13 | 41.10 | 36.59 | 37.37 | 34.73 | 61.76 | 54.90 | 63.51 | 12.88 | 12.52 | 1.82 | 2.07 | -0.24 | 1.07 | ||
| GEO | GEO GROUP INC | $32.28 | 1,361,000 | -12.98% | 31.92 | 31.47 | 30.67 | 26.30 | 21.16 | 58.31 | 80.98 | 81.39 | 76.76 | 77.07 | 0.61 | 0.55 | 0.06 | 0.94 | ||
| FCN | FTI CONSULTING INC | $153.74 | 314,000 | 20.77% | 152.91 | 153.10 | 154.66 | 159.82 | 165.05 | 48.61 | 41.65 | 39.66 | 52.73 | 49.89 | -1.04 | -1.12 | 0.08 | 0.27 | ||
| UCB | UNITED COMMUNITY BANKS INC | $35.18 | 682,000 | 80.42% | 35.62 | 35.84 | 35.50 | 34.42 | 33.36 | 43.38 | 20.12 | 14.53 | 7.36 | 5.17 | -0.06 | 0.09 | -0.15 | 0.97 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $81.03 | 556,000 | -7.49% | 86.96 | 89.85 | 102.28 | 99.08 | 77.97 | 36.13 | 8.71 | 9.97 | 9.87 | 11.56 | -4.54 | -4.15 | -0.39 | 1.63 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $57.86 | 585,000 | 11.64% | 59.91 | 59.59 | 54.52 | 48.11 | 36.69 | 50.67 | 57.47 | 71.48 | 29.95 | 44.21 | 1.66 | 2.07 | -0.40 | 1.12 | ||
| FRVO | FERVO ENERGY CO | $14.77 | 4,074,000 | 3.98% | 16.59 | 19.50 | 24.00 | N/A | N/A | 33.11 | 2.85 | 4.47 | 12.85 | 12.79 | -2.63 | -2.45 | -0.19 | 3.24 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $28.15 | 176,000 | 4.76% | 28.18 | 28.59 | 29.59 | 30.18 | 30.57 | 42.82 | 36.89 | 37.70 | 82.22 | 88.22 | -0.47 | -0.53 | 0.06 | 0.90 | ||
| HAFN | HAFNIA LTD | $8.47 | 1,851,000 | 20.35% | 8.05 | 7.77 | 7.50 | 7.88 | 7.15 | 65.61 | 82.40 | 78.88 | 69.70 | 71.85 | 0.20 | 0.14 | 0.06 | 0.57 | ||
| KRC | KILROY REALTY CORP | $36.21 | 725,000 | -3.20% | 36.61 | 37.08 | 38.06 | 35.98 | 35.64 | 40.41 | 49.03 | 48.97 | 58.26 | 73.06 | -0.46 | -0.45 | -0.01 | 1.00 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $96.39 | 545,000 | 46.90% | 95.87 | 97.75 | 102.72 | 112.13 | 124.29 | 45.23 | 28.87 | 22.52 | 53.56 | 34.52 | -1.88 | -2.09 | 0.22 | 1.39 | ||
| KTB | KONTOOR BRANDS INC | $76.99 | 377,000 | -44.56% | 80.11 | 80.57 | 82.45 | 77.30 | 72.09 | 42.11 | 20.91 | 33.92 | 34.40 | 45.21 | -1.13 | -0.59 | -0.54 | 1.14 | ||
| CVI | CVR ENERGY INC | $41.76 | 930,000 | -7.37% | 38.26 | 35.75 | 33.17 | 32.79 | 30.49 | 69.22 | 92.85 | 87.87 | 92.64 | 84.70 | 1.90 | 1.39 | 0.51 | 0.71 | ||
| CLMT | CALUMET INC | $47.75 | 1,259,000 | 25.65% | 48.13 | 46.10 | 41.83 | 37.63 | 30.81 | 57.05 | 52.92 | 61.29 | 25.45 | 33.80 | 1.67 | 2.01 | -0.33 | 0.86 | ||
| CRK | COMSTOCK RESOURCES INC | $14.29 | 1,356,000 | -33.98% | 14.07 | 13.86 | 13.67 | 14.43 | 18.31 | 55.73 | 63.55 | 69.74 | 81.48 | 80.90 | 0.24 | 0.16 | 0.08 | 1.03 | ||
| VEON | VEON LTD | $60.84 | 54,000 | -28.00% | 59.09 | 57.47 | 54.26 | 53.41 | 52.69 | 66.98 | 65.49 | 74.56 | 44.28 | 62.18 | 1.98 | 1.65 | 0.33 | 0.86 | ||
| ARIS | ARIS MINING CORP | $20.27 | 2,024,000 | 58.87% | 20.05 | 18.29 | 16.18 | 17.21 | 17.24 | 64.05 | 85.45 | 90.37 | 52.65 | 73.23 | 1.49 | 1.26 | 0.23 | 1.16 | ||
| SEZL | SEZZLE INC | $124.12 | 382,000 | 26.49% | 121.03 | 132.61 | 153.98 | 126.64 | 96.55 | 41.83 | 44.66 | 33.69 | 94.26 | 72.25 | -8.98 | -9.57 | 0.59 | 2.79 | ||
| CNK | CINEMARK HOLDINGS INC | $35.99 | 1,721,000 | 5.65% | 37.05 | 37.31 | 34.16 | 31.66 | 28.72 | 49.38 | 16.63 | 33.58 | 0.00 | 6.60 | 0.74 | 1.08 | -0.34 | 0.82 | ||
| MDU | MDU RESOURCES GROUP INC | $19.79 | 1,181,000 | -11.14% | 20.20 | 20.29 | 20.71 | 21.27 | 20.82 | 37.84 | 35.73 | 39.96 | 40.12 | 38.52 | -0.19 | -0.17 | -0.02 | 0.57 | ||
| AZZ | AZZ INC | $138.34 | 202,000 | -13.68% | 142.20 | 146.80 | 148.63 | 144.94 | 131.95 | 37.25 | 14.79 | 15.55 | 14.68 | 13.09 | -2.65 | -1.55 | -1.10 | 1.06 | ||
| HTFL | HEARTFLOW INC | $47.78 | 1,394,000 | -6.82% | 47.42 | 38.66 | 32.37 | 31.07 | 29.46 | 77.83 | 87.32 | 90.68 | 69.73 | 81.23 | 5.74 | 4.84 | 0.90 | 1.66 | ||
| CDP | COPT DEFENSE PROPERTIES | $36.59 | 566,000 | 21.20% | 37.11 | 37.11 | 36.90 | 34.56 | 32.51 | 43.27 | 50.81 | 64.79 | 49.00 | 73.89 | 0.06 | 0.13 | -0.06 | 0.57 | ||
| TENB | TENABLE HOLDINGS INC | $37.67 | 23,859,000 | 189.66% | 35.11 | 36.02 | 35.33 | 29.17 | 25.85 | 57.24 | 52.88 | 34.12 | 46.00 | 25.21 | 0.22 | 0.22 | -0.00 | 1.24 | ||
| CATY | CATHAY GENERAL BANCORP | $61.87 | 426,000 | 48.95% | 62.61 | 63.33 | 62.54 | 59.51 | 54.74 | 41.33 | 16.29 | 11.89 | 5.62 | 4.42 | -0.15 | 0.16 | -0.31 | 0.95 | ||
| MARA | MARA HOLDINGS INC | $10.67 | 41,744,000 | -30.38% | 10.75 | 10.51 | 11.79 | 12.16 | 10.97 | 47.90 | 67.90 | 72.68 | 79.15 | 87.78 | -0.10 | -0.34 | 0.24 | 3.05 | ||
| INDV | INDIVIOR PHARMACEUTICALS INC | $34.87 | 2,205,000 | 80.74% | 37.03 | 37.66 | 39.30 | 37.69 | 35.51 | 28.70 | 6.81 | 9.71 | 0.00 | 0.00 | -1.03 | -0.67 | -0.36 | 0.79 | ||
| RLAY | RELAY THERAPEUTICS INC | $18.77 | 2,763,000 | 15.41% | 19.91 | 19.82 | 19.22 | 16.68 | 12.66 | 43.55 | 23.10 | 39.49 | 0.00 | 16.41 | 0.16 | 0.35 | -0.19 | 1.82 | ||
| LMND | LEMONADE INC | $52.96 | 751,000 | -31.85% | 52.42 | 52.55 | 59.22 | 58.71 | 64.89 | 45.41 | 63.51 | 76.37 | 81.91 | 89.49 | -1.38 | -2.01 | 0.64 | 2.21 | ||
| AVNT | AVIENT CORP | $44.67 | 696,000 | 27.01% | 44.43 | 43.75 | 39.59 | 37.87 | 36.26 | 61.24 | 41.46 | 52.48 | 9.44 | 13.90 | 1.59 | 1.82 | -0.23 | 1.41 | ||
| VVV | VALVOLINE INC | $32.11 | 1,330,000 | -33.33% | 33.24 | 34.32 | 37.13 | 35.65 | 34.41 | 29.42 | 4.38 | 4.22 | 26.72 | 36.97 | -1.38 | -1.25 | -0.13 | 0.81 | ||
| MANE | VERADERMICS INC | $97.93 | 623,000 | 129.89% | 104.23 | 106.91 | 111.21 | 102.15 | N/A | 39.46 | 29.83 | 32.42 | 23.81 | 26.42 | -2.53 | -1.50 | -1.03 | 0.93 | ||
| CECO | CECO ENVIRONMENTAL CORP | $69.67 | 414,000 | -3.94% | 73.42 | 72.90 | 78.53 | 78.29 | 69.70 | 42.31 | 23.27 | 24.71 | 6.24 | 9.75 | -1.52 | -1.37 | -0.15 | 1.06 | ||
| SLG | SL GREEN REALTY CORP | $57.54 | 449,000 | -17.46% | 57.86 | 56.76 | 53.49 | 48.87 | 45.82 | 56.99 | 61.15 | 74.62 | 12.60 | 44.34 | 1.50 | 1.59 | -0.08 | 1.24 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $105.74 | 477,000 | 131.55% | 107.41 | 108.99 | 105.30 | 96.94 | 84.74 | 47.20 | 40.69 | 41.52 | 33.97 | 34.92 | 0.47 | 1.16 | -0.69 | 1.51 | ||
| QTWO | Q2 HOLDINGS INC | $65.13 | 443,000 | -23.36% | 64.29 | 63.97 | 56.84 | 52.32 | 57.07 | 63.52 | 67.02 | 61.48 | 36.10 | 29.66 | 2.17 | 2.50 | -0.33 | 1.63 | ||
| DIOD | DIODES INC | $88.00 | 655,000 | 20.85% | 93.79 | 95.48 | 96.14 | 99.15 | 78.71 | 44.18 | 9.32 | 13.24 | 4.18 | 7.86 | -1.10 | -0.11 | -0.98 | 1.76 | ||
| ERO | ERO COPPER CORP | $38.83 | 1,209,000 | 16.03% | 37.42 | 35.18 | 29.76 | 29.11 | 28.61 | 64.71 | 81.68 | 86.96 | 42.18 | 50.18 | 2.93 | 2.63 | 0.30 | 1.42 | ||
| BNL | BROADSTONE NET LEASE INC | $21.09 | 1,205,000 | 22.46% | 21.18 | 21.11 | 21.47 | 20.82 | 19.63 | 46.06 | 66.11 | 75.96 | 70.36 | 81.90 | -0.09 | -0.10 | 0.02 | 0.60 | ||
| SKE | SKEENA RESOURCES LTD | $33.24 | 745,000 | 35.45% | 34.02 | 32.77 | 29.20 | 29.84 | 28.69 | 56.08 | 71.87 | 80.03 | 53.41 | 73.85 | 1.64 | 1.65 | -0.02 | 0.92 | ||
| PLNT | PLANET FITNESS INC | $53.33 | 1,516,000 | -8.01% | 53.00 | 52.23 | 52.74 | 55.64 | 75.10 | 52.36 | 66.67 | 64.56 | 77.20 | 76.19 | 0.00 | -0.16 | 0.17 | 0.88 | ||
| AYA | AYA GOLD & SILVER INC | $27.97 | 1,736,000 | -7.22% | 27.18 | 26.46 | 22.21 | N/A | N/A | 61.30 | 70.30 | 71.30 | 44.49 | 42.40 | 1.74 | 1.75 | -0.01 | 3.73 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $25.19 | 1,509,000 | -22.42% | 25.58 | 25.10 | 22.84 | 18.79 | 17.42 | 55.14 | 71.65 | 81.73 | 60.96 | 75.84 | 0.95 | 1.04 | -0.09 | 2.07 | ||
| MDA | MDA SPACE LTD | $28.88 | 948,000 | 50.00% | 31.18 | 32.72 | 33.87 | 35.27 | N/A | 35.93 | 7.64 | 6.67 | 8.30 | 5.86 | -1.11 | -0.71 | -0.40 | 2.59 | ||
| THO | THOR INDUSTRIES INC | $77.02 | 471,000 | 4.67% | 78.38 | 78.78 | 76.78 | 76.99 | 89.17 | 46.80 | 15.99 | 30.88 | 5.10 | 15.59 | 0.21 | 0.57 | -0.36 | 1.14 | ||
| WSFS | WSFS FINANCIAL CORP | $78.30 | 376,000 | 49.21% | 79.65 | 80.56 | 79.09 | 75.21 | 67.96 | 39.11 | 17.55 | 12.67 | 0.51 | 0.51 | -0.18 | 0.31 | -0.49 | 0.94 | ||
| SMR | NUSCALE POWER CORP | $9.29 | 37,701,000 | -0.61% | 9.28 | 9.39 | 9.24 | 10.37 | 13.37 | 50.11 | 52.37 | 56.10 | 55.91 | 59.16 | 0.07 | 0.05 | 0.03 | 1.73 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $24.10 | 204,000 | -7.69% | 23.86 | 24.59 | 25.09 | 25.37 | 25.83 | 44.96 | 59.74 | 57.15 | 77.08 | 77.31 | -0.34 | -0.37 | 0.03 | 0.71 | ||
| IRTC | IRHYTHM HOLDINGS INC | $120.25 | 439,000 | 8.93% | 121.75 | 123.57 | 118.79 | 117.71 | 135.97 | 49.10 | 21.31 | 26.01 | 16.37 | 23.30 | 0.62 | 1.50 | -0.88 | 1.23 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $78.85 | 774,000 | -0.26% | 77.10 | 76.47 | 71.34 | 65.76 | 55.07 | 54.43 | 58.79 | 54.87 | 48.47 | 45.27 | 1.01 | 1.47 | -0.46 | 0.78 | ||
| LOPE | GRAND CANYON EDUCATION INC | $151.19 | 235,000 | -13.60% | 147.61 | 147.60 | 146.56 | 153.38 | 159.58 | 56.75 | 81.81 | 72.10 | 92.82 | 85.21 | 0.67 | 0.10 | 0.57 | 0.54 | ||
| PRIM | PRIMORIS SERVICES CORP | $73.12 | 723,000 | -11.83% | 77.74 | 80.55 | 85.91 | 110.81 | 124.96 | 36.44 | 21.89 | 20.99 | 39.16 | 33.26 | -3.42 | -3.26 | -0.16 | 1.23 | ||
| TNGX | TANGO THERAPEUTICS INC | $23.34 | 1,998,000 | -1.91% | 24.67 | 25.95 | 27.72 | 25.96 | 19.23 | 36.89 | 31.87 | 32.93 | 59.54 | 58.38 | -0.93 | -0.84 | -0.09 | 1.31 | ||
| SUNC | SUNOCOCORP LLC | $76.34 | 205,000 | -0.49% | 76.69 | 75.38 | 72.71 | 69.27 | 62.01 | 55.44 | 67.31 | 69.59 | 42.69 | 55.87 | 1.02 | 1.15 | -0.13 | -0.29 | ||
| BMI | BADGER METER INC | $135.61 | 239,000 | 43.11% | 132.85 | 134.47 | 137.40 | 132.65 | 148.58 | 51.36 | 83.29 | 79.22 | 92.69 | 97.14 | -0.18 | -0.94 | 0.76 | 0.96 | ||
| PHI | PLDT INC | $18.15 | 150,000 | 20.00% | 18.99 | 19.33 | 18.99 | 19.22 | 20.73 | 35.22 | 22.28 | 36.09 | 21.99 | 36.66 | -0.17 | -0.00 | -0.16 | 0.40 | ||
| STNG | SCORPIO TANKERS INC | $78.03 | 405,000 | -20.43% | 78.15 | 77.34 | 77.07 | 77.90 | 70.68 | 51.56 | 41.88 | 40.56 | 36.70 | 32.51 | 0.07 | 0.17 | -0.11 | 0.48 | ||
| APLE | APPLE HOSPITALITY REIT INC | $16.55 | 1,407,000 | 6.03% | 16.44 | 16.26 | 16.51 | 15.32 | 13.65 | 54.13 | 78.29 | 74.26 | 78.36 | 84.83 | 0.05 | -0.00 | 0.05 | 0.96 | ||
| CVBF | CVB FINANCIAL CORP | $22.19 | 949,000 | 36.15% | 22.55 | 22.73 | 22.54 | 21.47 | 20.53 | 40.63 | 15.73 | 11.87 | 0.48 | 0.48 | -0.05 | 0.06 | -0.10 | 0.75 | ||
| USAC | USA COMPRESSION PARTNERS LP | $26.93 | 90,000 | -73.37% | 26.73 | 26.40 | 26.31 | 27.05 | 26.34 | 54.64 | 82.19 | 80.75 | 82.14 | 80.84 | 0.13 | 0.06 | 0.07 | 0.64 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $47.73 | 555,000 | 15.87% | 49.32 | 50.58 | 51.22 | 52.78 | 54.52 | 39.14 | 19.33 | 19.08 | 35.92 | 39.03 | -0.85 | -0.62 | -0.23 | 1.17 | ||
| BRZE | BRAZE INC | $34.53 | 1,869,000 | -40.67% | 31.12 | 29.26 | 25.77 | 24.15 | 24.62 | 73.44 | 91.59 | 88.99 | 88.04 | 81.35 | 2.10 | 1.69 | 0.40 | 1.81 | ||
| INDB | INDEPENDENT BANK CORP | $82.06 | 195,000 | 0.00% | 83.59 | 84.27 | 84.27 | 81.56 | 79.04 | 37.41 | 15.47 | 13.54 | 0.00 | 0.79 | -0.45 | -0.10 | -0.35 | 0.84 | ||
| GEF | GREIF INC | $84.08 | 186,000 | -9.71% | 86.08 | 87.18 | 80.27 | 73.25 | 71.07 | 48.69 | 16.18 | 12.82 | 3.87 | 3.87 | 1.22 | 2.18 | -0.96 | 0.73 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $31.44 | 288,000 | 6.67% | 31.87 | 32.18 | 32.80 | 30.93 | 27.08 | 44.37 | 55.17 | 45.32 | 59.55 | 56.67 | -0.34 | -0.33 | -0.01 | 0.41 | ||
| WSBC | WESBANCO INC | $40.42 | 496,000 | 4.64% | 41.01 | 41.58 | 40.42 | 37.60 | 35.91 | 42.29 | 14.64 | 10.94 | 0.19 | 0.12 | -0.00 | 0.31 | -0.31 | 0.79 | ||
| BBWI | BATH & BODY WORKS INC | $19.22 | 6,769,000 | -11.88% | 19.11 | 19.44 | 20.27 | 19.51 | 20.12 | 48.38 | 44.44 | 33.32 | 69.29 | 52.16 | -0.36 | -0.33 | -0.03 | 1.39 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $34.74 | 1,362,000 | -31.52% | 35.81 | 29.14 | 22.48 | 18.84 | 16.34 | 66.70 | 75.80 | 79.44 | 57.67 | 67.04 | 4.78 | 4.25 | 0.53 | 1.16 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $40.11 | 714,000 | 33.71% | 39.81 | 38.12 | 37.04 | 33.38 | 33.54 | 60.01 | 78.25 | 86.02 | 59.86 | 77.85 | 1.42 | 1.10 | 0.32 | 1.07 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $64.80 | 364,000 | -33.94% | 66.42 | 66.49 | 68.37 | 66.41 | 72.09 | 41.16 | 6.53 | 19.81 | 4.54 | 24.01 | -0.54 | -0.41 | -0.12 | 1.07 | ||
| TAC | TRANSALTA CORP | $12.19 | 851,000 | -9.56% | 12.40 | 12.46 | 13.18 | 13.14 | 13.18 | 41.78 | 56.77 | 53.59 | 71.99 | 66.45 | -0.22 | -0.24 | 0.02 | 0.73 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $33.65 | 531,000 | -20.27% | 33.87 | 34.18 | 34.91 | 38.74 | 40.51 | 45.97 | 34.09 | 38.96 | 33.75 | 32.93 | -0.42 | -0.40 | -0.01 | 0.64 | ||
| LEGN | LEGEND BIOTECH CORP | $19.88 | 1,151,000 | 13.29% | 21.16 | 20.63 | 23.44 | 25.38 | 23.37 | 40.46 | 14.99 | 29.80 | 21.73 | 41.63 | -0.61 | -0.77 | 0.16 | 0.73 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $16.31 | 1,849,000 | -41.06% | 16.58 | 16.76 | 16.71 | 16.47 | 16.51 | 42.06 | 10.81 | 23.48 | 10.91 | 24.39 | -0.06 | -0.01 | -0.05 | 0.74 | ||
| AXTI | AXT INC | $58.63 | 8,261,000 | 20.25% | 71.91 | 73.53 | 64.96 | 80.37 | 53.42 | 42.89 | 7.89 | 10.80 | 2.15 | 2.98 | -0.08 | 1.95 | -2.03 | 1.94 | ||
| GPGI | GPGI INC | $13.25 | 1,951,000 | 13.89% | 13.11 | 13.71 | 14.33 | 14.18 | 17.48 | 45.69 | 36.28 | 34.95 | 71.01 | 65.61 | -0.30 | -0.32 | 0.03 | 0.92 | ||
| NG | NOVAGOLD RESOURCES INC | $8.75 | 5,289,000 | 11.42% | 8.73 | 7.99 | 6.85 | 7.69 | 8.81 | 61.20 | 67.92 | 80.49 | 37.63 | 63.55 | 0.71 | 0.62 | 0.10 | 1.05 | ||
| SKYW | SKYWEST INC | $98.87 | 239,000 | 3.91% | 101.69 | 106.16 | 102.29 | 94.90 | 97.01 | 39.94 | 5.80 | 11.00 | 2.22 | 9.10 | -0.98 | 0.27 | -1.25 | 1.30 | ||
| DORM | DORMAN PRODUCTS INC | $129.35 | 156,000 | 24.80% | 131.26 | 133.88 | 135.09 | 126.44 | 124.07 | 43.77 | 17.51 | 12.22 | 7.44 | 2.48 | -1.66 | -0.97 | -0.70 | 0.76 | ||
| DNLI | DENALI THERAPEUTICS INC | $24.00 | 808,000 | 15.43% | 24.66 | 24.60 | 24.57 | 22.24 | 20.70 | 46.67 | 43.52 | 49.95 | 15.68 | 22.34 | 0.13 | 0.22 | -0.09 | 1.59 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $11.29 | 88,500 | 19.59% | 11.66 | 11.47 | 11.09 | 10.63 | 9.40 | 49.66 | 14.08 | 28.86 | 7.00 | 10.86 | 0.18 | 0.26 | -0.08 | 0.93 | ||
| JOE | ST JOE CO | $67.32 | 141,000 | -6.00% | 68.67 | 67.73 | 64.50 | 65.11 | 64.74 | 52.50 | 46.08 | 66.64 | 1.47 | 13.84 | 1.30 | 1.49 | -0.19 | 1.00 | ||
| MHO | M/I HOMES INC | $151.40 | 153,000 | -17.30% | 151.76 | 151.16 | 151.36 | 141.32 | 137.12 | 50.83 | 43.84 | 55.00 | 35.82 | 50.68 | 0.73 | 0.83 | -0.11 | 1.18 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $49.89 | 1,363,000 | 7.24% | 55.52 | 57.08 | 62.61 | 67.04 | 59.38 | 37.42 | 7.98 | 11.55 | 3.64 | 2.70 | -2.52 | -1.96 | -0.55 | 1.45 | ||
| OLED | UNIVERSAL DISPLAY CORP | $82.98 | 486,000 | -35.29% | 85.87 | 87.28 | 84.28 | 88.75 | 100.54 | 44.11 | 13.30 | 24.17 | 6.89 | 16.13 | 0.24 | 0.78 | -0.55 | 1.60 | ||
| OTTR | OTTER TAIL CORP | $90.84 | 165,000 | 0.00% | 91.73 | 92.23 | 91.09 | 89.66 | 87.47 | 46.71 | 23.19 | 26.06 | 21.93 | 26.26 | 0.08 | 0.30 | -0.22 | 0.56 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $73.38 | 394,000 | -13.60% | 74.85 | 75.96 | 80.30 | 83.81 | 99.37 | 37.19 | 11.55 | 10.75 | 12.04 | 10.70 | -1.96 | -1.81 | -0.14 | 0.98 | ||
| MANU | MANCHESTER UNITED PLC | $22.10 | 387,000 | -32.46% | 23.42 | 22.96 | 22.65 | 21.13 | 18.85 | 41.31 | 44.68 | 61.60 | 23.18 | 45.13 | 0.15 | 0.28 | -0.13 | 0.62 | ||
| MWA | MUELLER WATER PRODUCTS INC | $24.38 | 648,000 | -37.99% | 24.99 | 25.60 | 25.47 | 26.12 | 26.31 | 39.05 | 16.96 | 18.26 | 11.12 | 14.35 | -0.23 | -0.10 | -0.12 | 0.95 | ||
| SRAD | SPORTRADAR GROUP AG | $12.94 | 1,968,000 | 65.52% | 12.93 | 13.00 | 14.17 | 14.25 | 17.09 | 43.84 | 20.41 | 25.18 | 42.76 | 49.41 | -0.36 | -0.39 | 0.04 | 1.26 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $211.62 | 128,000 | -32.98% | 211.42 | 213.20 | 213.78 | 205.12 | 214.85 | 47.69 | 52.16 | 52.45 | 64.16 | 70.38 | -1.34 | -0.98 | -0.36 | 1.13 | ||
| WSC | WILLSCOT HOLDINGS CORP | $20.90 | 1,532,000 | -6.87% | 22.02 | 23.20 | 25.39 | 24.68 | 22.26 | 32.44 | 3.10 | 3.49 | 15.45 | 19.40 | -1.20 | -1.05 | -0.15 | 1.34 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $110.09 | 289,000 | 1.40% | 114.10 | 113.84 | 104.74 | 91.39 | 75.37 | 49.72 | 17.88 | 28.09 | 5.39 | 13.13 | 2.78 | 4.00 | -1.22 | 1.34 | ||
| IPAR | INTERPARFUMS INC | $117.78 | 159,000 | -20.50% | 115.77 | 118.21 | 117.49 | 105.25 | 97.95 | 50.63 | 62.74 | 53.32 | 84.25 | 70.63 | -0.50 | -0.30 | -0.20 | 0.88 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.