Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GFF | GRIFFON CORP | $91.11 | 203,000 | -35.96% | 93.36 | 93.09 | 89.37 | 84.67 | 81.04 | 49.25 | 26.32 | 30.58 | 13.06 | 11.31 | 0.82 | 1.44 | -0.63 | 1.23 | ||
| WING | WINGSTOP INC | $153.29 | 1,410,000 | 61.51% | 166.89 | 162.71 | 150.29 | 176.10 | 214.77 | 44.81 | 24.47 | 41.79 | 0.00 | 18.84 | 2.66 | 4.08 | -1.41 | 1.27 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $27.30 | 1,438,000 | -15.56% | 26.85 | 27.01 | 28.64 | 29.66 | 35.00 | 47.95 | 67.31 | 64.98 | 87.86 | 92.18 | -0.40 | -0.64 | 0.23 | 0.87 | ||
| STUB | STUBHUB HOLDINGS INC | $11.10 | 8,353,000 | 27.04% | 12.64 | 12.03 | 10.14 | 8.86 | 11.91 | 46.08 | 26.85 | 52.26 | 0.00 | 29.21 | 0.63 | 0.83 | -0.20 | 1.55 | ||
| BDC | BELDEN INC | $106.96 | 379,000 | -7.56% | 113.18 | 115.77 | 111.85 | 119.70 | 119.51 | 39.19 | 12.10 | 8.21 | 8.28 | 4.33 | -1.23 | 0.32 | -1.55 | 1.26 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $33.71 | 667,000 | 1.68% | 32.95 | 31.89 | 30.63 | 28.29 | 25.59 | 57.66 | 89.16 | 85.29 | 80.85 | 77.31 | 0.99 | 0.74 | 0.24 | 0.49 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $10.71 | 2,909,000 | 13.06% | 10.79 | 9.90 | 8.56 | 7.66 | 6.99 | 66.61 | 67.24 | 70.60 | 7.66 | 20.33 | 0.76 | 0.75 | 0.01 | 1.36 | ||
| CDP | COPT DEFENSE PROPERTIES | $36.52 | 538,000 | -18.98% | 36.73 | 35.45 | 33.35 | 32.60 | 30.96 | 64.31 | 66.97 | 71.10 | 30.61 | 43.36 | 1.05 | 1.05 | -0.00 | 0.58 | ||
| DORM | DORMAN PRODUCTS INC | $138.50 | 234,000 | 26.49% | 136.70 | 132.13 | 125.18 | 117.66 | 125.69 | 64.01 | 79.37 | 83.52 | 49.54 | 63.55 | 3.99 | 3.84 | 0.15 | 0.75 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $50.67 | 759,000 | 113.20% | 50.82 | 50.89 | 50.99 | 55.91 | 53.46 | 49.78 | 24.70 | 29.18 | 12.58 | 16.96 | -0.09 | -0.08 | -0.01 | 1.16 | ||
| ANF | ABERCROMBIE & FITCH CO | $93.07 | 1,240,000 | 95.89% | 90.36 | 89.27 | 82.22 | 87.05 | 89.70 | 60.61 | 61.33 | 51.44 | 40.69 | 26.73 | 2.14 | 2.23 | -0.09 | 1.37 | ||
| FBP | FIRST BANCORP | $26.68 | 969,000 | 22.97% | 26.36 | 25.99 | 24.79 | 23.34 | 22.21 | 63.99 | 73.59 | 70.73 | 26.10 | 23.06 | 0.54 | 0.57 | -0.03 | 1.01 | ||
| CNR | CORE NATURAL RESOURCES INC | $81.87 | 360,000 | 7.46% | 80.13 | 82.73 | 86.28 | 90.34 | 89.04 | 45.68 | 44.99 | 31.58 | 94.33 | 79.72 | -2.21 | -2.35 | 0.13 | 0.76 | ||
| CATY | CATHAY GENERAL BANCORP | $61.53 | 505,000 | 17.17% | 61.88 | 61.13 | 58.71 | 54.90 | 51.99 | 56.61 | 47.71 | 51.72 | 17.91 | 17.13 | 0.94 | 1.14 | -0.20 | 0.97 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $35.26 | 564,000 | -4.57% | 34.99 | 32.90 | 33.26 | 32.79 | 33.86 | 58.25 | 78.56 | 83.80 | 71.10 | 82.16 | 0.93 | 0.50 | 0.43 | 0.52 | ||
| USAR | USA RARE EARTH INC | $18.48 | 5,913,000 | -28.70% | 19.52 | 21.09 | 23.65 | 21.15 | 20.26 | 38.88 | 14.92 | 12.34 | 23.09 | 15.40 | -1.44 | -1.18 | -0.27 | 0.63 | ||
| BILL | BILL HOLDINGS INC | $41.36 | 1,878,000 | 5.68% | 38.90 | 35.86 | 36.88 | 38.62 | 44.51 | 66.85 | 87.99 | 87.51 | 87.12 | 88.91 | 1.36 | 0.53 | 0.83 | 2.09 | ||
| VNT | VONTIER CORP | $29.42 | 1,292,000 | 10.24% | 28.89 | 29.31 | 29.77 | 33.66 | 36.16 | 50.57 | 25.47 | 17.97 | 34.47 | 20.74 | -0.27 | -0.32 | 0.04 | 1.13 | ||
| CAKE | CHEESECAKE FACTORY INC | $82.76 | 2,294,000 | 106.85% | 79.05 | 77.59 | 68.56 | 64.36 | 58.71 | 72.07 | 61.58 | 56.23 | 28.80 | 14.84 | 3.16 | 3.45 | -0.29 | 1.10 | ||
| STNG | SCORPIO TANKERS INC | $79.32 | 963,000 | -20.02% | 73.54 | 76.22 | 78.52 | 76.40 | 67.29 | 57.44 | 62.92 | 53.79 | 70.17 | 60.38 | -0.57 | -1.06 | 0.49 | 0.49 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $19.83 | 3,947,000 | -43.97% | 22.76 | 21.93 | 19.06 | 19.21 | 19.13 | 44.91 | 13.87 | 38.20 | 5.28 | 25.97 | 0.86 | 1.28 | -0.42 | 0.84 | ||
| BBWI | BATH & BODY WORKS INC | $20.33 | 3,728,000 | -10.15% | 21.60 | 20.99 | 19.43 | 19.82 | 21.11 | 49.11 | 19.04 | 23.51 | 10.90 | 8.15 | 0.38 | 0.68 | -0.29 | 1.39 | ||
| BETA | BETA TECHNOLOGIES INC | $17.71 | 1,254,000 | 108.65% | 17.27 | 16.68 | 16.87 | 16.98 | N/A | 54.89 | 49.38 | 51.55 | 37.35 | 41.29 | 0.19 | 0.08 | 0.11 | 2.93 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $24.72 | 141,000 | -30.54% | 25.15 | 25.98 | 25.54 | 25.88 | 24.85 | 42.19 | 5.87 | 7.52 | 7.95 | 5.24 | -0.32 | -0.13 | -0.20 | 0.72 | ||
| COCO | VITA COCO COMPANY INC | $71.40 | 954,000 | -23.92% | 69.09 | 75.79 | 74.62 | 63.43 | 56.19 | 46.37 | 25.72 | 16.52 | 34.31 | 23.80 | -1.78 | -0.78 | -1.00 | 1.05 | ||
| PLNT | PLANET FITNESS INC | $51.33 | 1,024,000 | -16.20% | 52.18 | 51.82 | 52.97 | 64.73 | 82.87 | 44.75 | 32.65 | 43.19 | 30.65 | 48.76 | -0.48 | -0.64 | 0.15 | 0.91 | ||
| DNLI | DENALI THERAPEUTICS INC | $25.68 | 1,383,000 | -9.78% | 26.06 | 24.63 | 21.55 | 20.91 | 19.17 | 62.27 | 84.24 | 89.67 | 66.67 | 84.03 | 1.49 | 1.47 | 0.02 | 1.60 | ||
| GEO | GEO GROUP INC | $30.47 | 993,000 | -26.93% | 29.89 | 29.48 | 25.38 | 20.89 | 18.88 | 68.12 | 42.86 | 38.43 | 22.55 | 13.17 | 1.33 | 1.56 | -0.23 | 0.94 | ||
| SVAC | SPRING VALLEY ACQUISITION CORP III | $9.12 | 148,000 | -49.32% | 9.60 | 9.95 | 10.27 | 10.29 | 10.33 | 38.25 | 46.60 | 35.86 | 62.81 | 42.73 | -0.38 | -0.23 | -0.15 | 0.35 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $42.83 | 975,000 | 9.80% | 40.51 | 39.76 | 44.76 | 43.07 | 43.39 | 54.74 | 80.99 | 80.53 | 85.52 | 89.39 | -0.32 | -1.26 | 0.93 | 0.67 | ||
| LASR | NLIGHT INC | $72.05 | 1,591,000 | -59.91% | 65.60 | 65.95 | 70.37 | 67.27 | 52.02 | 55.18 | 61.03 | 40.20 | 62.44 | 40.48 | -0.74 | -1.66 | 0.92 | 1.88 | ||
| PJT | PJT PARTNERS INC | $156.92 | 293,000 | -66.13% | 157.87 | 156.32 | 155.68 | 150.65 | 161.63 | 49.98 | 46.25 | 59.56 | 46.91 | 61.11 | 1.35 | 0.96 | 0.40 | 0.88 | ||
| QS | QUANTUMSCAPE CORP | $6.58 | 21,021,000 | -25.22% | 7.11 | 7.19 | 7.70 | 7.26 | 9.89 | 39.88 | 15.48 | 14.92 | 13.21 | 16.84 | -0.26 | -0.20 | -0.06 | 2.20 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $113.86 | 517,000 | -30.70% | 114.70 | 116.41 | 128.77 | 151.82 | 161.61 | 39.26 | 44.30 | 48.96 | 75.90 | 86.21 | -3.82 | -4.92 | 1.10 | 0.52 | ||
| INDB | INDEPENDENT BANK CORP | $83.71 | 273,000 | -58.13% | 83.98 | 83.24 | 80.23 | 79.06 | 76.27 | 55.64 | 48.01 | 55.87 | 16.39 | 20.78 | 1.02 | 1.22 | -0.21 | 0.85 | ||
| WSFS | WSFS FINANCIAL CORP | $77.61 | 343,000 | -39.93% | 77.06 | 76.11 | 73.33 | 69.81 | 63.29 | 59.59 | 57.45 | 55.66 | 24.91 | 17.79 | 1.22 | 1.33 | -0.12 | 0.96 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $31.55 | 794,000 | 90.87% | 31.03 | 29.75 | 26.80 | 24.67 | 22.62 | 77.78 | 79.39 | 81.04 | 10.34 | 27.39 | 1.48 | 1.43 | 0.06 | 0.69 | ||
| FOUR | SHIFT4 PAYMENTS INC | $50.81 | 799,000 | -10.02% | 49.55 | 45.06 | 43.29 | 45.41 | 57.00 | 63.74 | 77.68 | 80.09 | 65.27 | 73.64 | 2.38 | 1.76 | 0.62 | 1.68 | ||
| HGV | HILTON GRAND VACATIONS INC | $50.42 | 620,000 | -34.67% | 51.77 | 52.00 | 49.70 | 46.93 | 45.29 | 47.35 | 18.71 | 17.83 | 13.30 | 6.62 | 0.21 | 0.72 | -0.51 | 1.32 | ||
| POWI | POWER INTEGRATIONS INC | $72.07 | 453,000 | -29.88% | 74.46 | 78.29 | 76.88 | 64.50 | 52.21 | 44.66 | 17.62 | 11.73 | 17.69 | 8.55 | -1.90 | -0.30 | -1.60 | 1.57 | ||
| PENG | PENGUIN SOLUTIONS INC | $78.35 | 6,294,000 | -29.13% | 70.51 | 67.55 | 56.86 | 38.94 | 30.06 | 60.58 | 76.29 | 64.36 | 69.28 | 51.44 | 5.18 | 4.56 | 0.62 | 1.87 | ||
| LOPE | GRAND CANYON EDUCATION INC | $151.00 | 186,000 | -27.06% | 148.98 | 146.68 | 153.47 | 159.70 | 170.01 | 52.89 | 63.95 | 70.17 | 80.64 | 86.20 | -0.28 | -1.60 | 1.32 | 0.56 | ||
| PHI | PLDT INC | $18.52 | 154,000 | -1.28% | 18.04 | 17.88 | 18.61 | 20.22 | 20.66 | 56.12 | 70.28 | 68.91 | 86.64 | 88.34 | -0.09 | -0.22 | 0.12 | 0.41 | ||
| LBRT | LIBERTY ENERGY INC | $24.49 | 1,696,000 | -7.83% | 24.75 | 26.13 | 29.50 | 29.14 | 23.61 | 36.31 | 26.12 | 19.79 | 62.68 | 45.38 | -1.50 | -1.43 | -0.07 | 1.19 | ||
| TPC | TUTOR PERINI CORP | $75.89 | 343,000 | -44.05% | 78.18 | 78.27 | 78.87 | 78.78 | 73.92 | 46.45 | 17.00 | 18.42 | 7.28 | 8.77 | -0.23 | 0.24 | -0.48 | 1.41 | ||
| WPP | WPP PLC | $18.49 | 628,000 | 188.07% | 16.88 | 17.44 | 17.94 | 17.47 | 19.46 | 57.46 | 69.22 | 59.12 | 86.31 | 82.76 | -0.16 | -0.32 | 0.16 | 0.95 | ||
| CSTM | CONSTELLIUM SE | $29.28 | 1,356,000 | -7.06% | 30.30 | 32.21 | 32.95 | 29.82 | 24.07 | 36.84 | 15.51 | 16.43 | 7.31 | 10.49 | -1.09 | -0.70 | -0.39 | 1.45 | ||
| DOCS | DOXIMITY INC | $21.77 | 1,494,000 | -24.09% | 21.67 | 21.03 | 21.66 | 22.94 | 37.32 | 53.10 | 54.28 | 63.82 | 57.63 | 70.52 | 0.23 | 0.03 | 0.20 | 1.42 | ||
| CNS | COHEN & STEERS INC | $77.40 | 227,000 | 46.45% | 77.53 | 76.72 | 73.65 | 69.32 | 67.36 | 55.66 | 50.16 | 60.12 | 10.14 | 30.45 | 1.25 | 1.41 | -0.15 | 1.04 | ||
| BOX | BOX INC | $28.64 | 2,361,000 | 30.88% | 27.84 | 26.50 | 25.96 | 24.90 | 27.41 | 66.58 | 91.51 | 93.23 | 95.87 | 98.29 | 0.84 | 0.55 | 0.29 | 0.79 | ||
| CVBF | CVB FINANCIAL CORP | $22.47 | 1,199,000 | -18.44% | 22.57 | 21.92 | 20.93 | 20.32 | 19.86 | 60.90 | 63.18 | 66.70 | 26.66 | 39.31 | 0.51 | 0.53 | -0.02 | 0.76 | ||
| MNDY | MONDAYCOM LTD | $82.47 | 641,000 | 8.83% | 78.88 | 76.10 | 77.22 | 74.08 | 114.92 | 57.30 | 81.40 | 85.10 | 85.27 | 89.67 | 1.32 | 0.19 | 1.13 | 1.94 | ||
| SKYW | SKYWEST INC | $99.72 | 324,000 | -17.97% | 98.58 | 95.88 | 88.81 | 91.89 | 96.20 | 65.18 | 75.70 | 70.14 | 28.51 | 23.70 | 3.02 | 2.97 | 0.05 | 1.32 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $211.97 | 377,000 | 175.18% | 205.63 | 202.34 | 196.30 | 200.02 | 218.81 | 62.29 | 78.27 | 82.03 | 88.02 | 86.03 | 3.89 | 2.95 | 0.94 | 1.16 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $16.74 | 1,138,000 | 19.41% | 16.97 | 16.69 | 16.54 | 16.19 | 16.43 | 50.89 | 54.84 | 65.40 | 47.21 | 64.04 | 0.15 | 0.15 | -0.00 | 0.76 | ||
| VEON | VEON LTD | $53.30 | 21,300 | -37.90% | 52.62 | 52.20 | 52.45 | 52.06 | 51.89 | 54.37 | 78.88 | 74.33 | 93.46 | 88.07 | 0.21 | -0.04 | 0.25 | 0.86 | ||
| FG | F&G ANNUITIES & LIFE INC | $29.67 | 436,000 | 11.79% | 27.99 | 27.78 | 27.88 | 26.32 | 28.39 | 63.57 | 89.53 | 85.28 | 92.74 | 92.91 | 0.33 | 0.09 | 0.25 | 1.06 | ||
| CLBT | CELLEBRITE DI LTD | $15.94 | 1,368,000 | 22.03% | 15.54 | 14.14 | 13.73 | 13.68 | 15.56 | 65.09 | 82.46 | 87.37 | 82.94 | 90.88 | 0.80 | 0.52 | 0.28 | 0.93 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $64.90 | 2,009,000 | -54.98% | 69.85 | 73.93 | 77.75 | 88.41 | 103.72 | 34.94 | 15.06 | 7.79 | 17.94 | 8.40 | -3.96 | -2.98 | -0.98 | 0.97 | ||
| RNST | RENASANT CORP | $42.52 | 587,000 | -0.17% | 42.69 | 42.52 | 41.19 | 39.58 | 37.94 | 53.52 | 33.79 | 38.63 | 21.89 | 16.93 | 0.38 | 0.54 | -0.16 | 0.90 | ||
| BULL | WEBULL CORP | $7.38 | 7,674,000 | 9.49% | 7.08 | 6.93 | 6.75 | 6.23 | 7.89 | 61.39 | 77.69 | 74.98 | 97.67 | 96.48 | 0.21 | 0.15 | 0.06 | 0.69 | ||
| LION | LIONSGATE STUDIOS CORP | $13.47 | 1,660,000 | -23.57% | 14.59 | 14.85 | 13.81 | 11.89 | 9.80 | 40.73 | 4.43 | 3.87 | 0.00 | 0.00 | -0.01 | 0.31 | -0.32 | 0.73 | ||
| POST | POST HOLDINGS INC | $86.28 | 728,000 | -23.45% | 88.53 | 89.47 | 94.45 | 98.16 | 100.67 | 40.01 | 11.36 | 15.81 | 36.24 | 42.37 | -1.97 | -1.84 | -0.13 | 0.39 | ||
| APLE | APPLE HOSPITALITY REIT INC | $16.56 | 2,414,000 | 20.58% | 16.58 | 16.52 | 15.26 | 13.74 | 12.81 | 59.79 | 33.33 | 29.95 | 16.70 | 8.35 | 0.34 | 0.46 | -0.13 | 0.98 | ||
| CHEF | CHEFS' WAREHOUSE INC | $95.79 | 320,000 | 39.13% | 96.06 | 94.70 | 85.29 | 74.70 | 67.90 | 62.88 | 67.65 | 72.26 | 3.27 | 11.79 | 3.70 | 4.19 | -0.49 | 0.99 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $96.50 | 487,000 | -39.80% | 102.27 | 102.57 | 93.69 | 85.42 | 76.62 | 45.14 | 22.42 | 26.87 | 7.65 | 4.79 | 1.26 | 2.98 | -1.71 | 1.52 | ||
| MWA | MUELLER WATER PRODUCTS INC | $24.92 | 819,000 | 9.64% | 25.37 | 25.69 | 25.82 | 27.20 | 26.31 | 42.01 | 6.93 | 9.36 | 6.50 | 7.94 | -0.27 | -0.16 | -0.11 | 0.97 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $34.14 | 1,008,000 | 26.00% | 36.08 | 37.60 | 40.07 | 42.19 | 41.32 | 22.76 | 4.70 | 3.08 | 0.00 | 0.00 | -1.54 | -1.27 | -0.28 | 0.64 | ||
| DYN | DYNE THERAPEUTICS INC | $23.42 | 1,515,000 | -14.12% | 22.75 | 21.07 | 19.09 | 18.41 | 18.28 | 66.20 | 86.78 | 90.87 | 80.95 | 92.55 | 1.44 | 1.17 | 0.27 | 1.58 | ||
| LRN | STRIDE INC | $91.00 | 266,000 | -38.57% | 89.20 | 87.97 | 90.86 | 89.77 | 89.86 | 53.48 | 84.22 | 81.43 | 94.15 | 94.49 | -0.26 | -0.94 | 0.68 | 0.50 | ||
| MAT | MATTEL INC | $13.33 | 2,990,000 | -50.02% | 13.48 | 13.78 | 14.42 | 14.94 | 17.25 | 39.45 | 28.73 | 24.51 | 56.96 | 50.75 | -0.35 | -0.31 | -0.03 | 1.00 | ||
| FLY | FIREFLY AEROSPACE INC | $24.09 | 2,437,000 | 21.30% | 27.02 | 28.68 | 35.79 | 31.97 | 28.47 | 35.25 | 14.43 | 20.34 | 37.13 | 46.88 | -3.16 | -3.12 | -0.04 | 3.18 | ||
| ICUI | ICU MEDICAL INC | $154.42 | 204,000 | -14.29% | 152.39 | 146.84 | 135.57 | 134.18 | 136.18 | 61.63 | 70.88 | 73.46 | 52.14 | 60.64 | 5.55 | 5.05 | 0.50 | 1.03 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $73.31 | 886,000 | -20.96% | 73.52 | 69.36 | 68.58 | 73.65 | 86.25 | 59.33 | 74.48 | 82.26 | 67.86 | 81.19 | 2.24 | 1.44 | 0.81 | 0.79 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $31.47 | 1,347,000 | 15.13% | 31.47 | 31.43 | 31.08 | 27.91 | 25.23 | 69.12 | 77.95 | 84.21 | 0.00 | 11.88 | 0.18 | 0.24 | -0.06 | 1.00 | ||
| USAC | USA COMPRESSION PARTNERS LP | $26.48 | 54,000 | -47.06% | 26.28 | 26.16 | 27.48 | 27.47 | 25.77 | 48.76 | 76.06 | 71.97 | 88.06 | 89.23 | -0.30 | -0.44 | 0.14 | 0.64 | ||
| PII | POLARIS INC | $67.40 | 525,000 | -5.23% | 66.73 | 68.41 | 67.35 | 62.19 | 64.16 | 50.25 | 38.97 | 31.76 | 39.69 | 28.68 | -0.47 | 0.03 | -0.50 | 1.24 | ||
| RLAY | RELAY THERAPEUTICS INC | $20.01 | 3,188,000 | -22.32% | 19.24 | 17.68 | 15.11 | 13.38 | 10.33 | 66.30 | 90.37 | 90.14 | 45.64 | 47.78 | 1.47 | 1.30 | 0.16 | 1.81 | ||
| BANF | BANCFIRST CORP | $114.08 | 101,000 | -6.48% | 113.58 | 113.32 | 111.82 | 111.46 | 112.69 | 53.76 | 49.36 | 51.25 | 50.29 | 54.33 | 0.59 | 0.57 | 0.02 | 0.73 | ||
| SXI | STANDEX INTERNATIONAL CORP | $315.58 | 146,000 | -44.49% | 328.63 | 320.76 | 289.26 | 275.23 | 254.77 | 52.02 | 16.04 | 17.73 | 10.80 | 4.95 | 7.38 | 11.96 | -4.58 | 1.04 | ||
| IPAR | INTERPARFUMS INC | $119.28 | 171,000 | -46.89% | 116.15 | 108.22 | 98.24 | 96.26 | 93.50 | 69.55 | 76.72 | 81.27 | 49.04 | 64.84 | 6.58 | 5.62 | 0.96 | 0.90 | ||
| IRTC | IRHYTHM HOLDINGS INC | $116.13 | 479,000 | -29.87% | 121.78 | 115.82 | 115.34 | 120.08 | 146.23 | 48.75 | 64.60 | 75.51 | 55.86 | 74.99 | 2.36 | 1.92 | 0.44 | 1.24 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $65.48 | 433,000 | 12.76% | 67.30 | 65.71 | 61.88 | 63.47 | 60.92 | 53.07 | 36.14 | 41.64 | 1.63 | 4.05 | 1.40 | 1.74 | -0.34 | 1.26 | ||
| MANU | MANCHESTER UNITED PLC | $22.04 | 134,000 | -32.32% | 22.56 | 22.44 | 21.05 | 19.13 | 17.74 | 50.68 | 38.02 | 41.84 | 15.89 | 21.27 | 0.29 | 0.47 | -0.18 | 0.63 | ||
| CRK | COMSTOCK RESOURCES INC | $12.92 | 3,280,000 | 144.96% | 14.16 | 13.76 | 14.24 | 16.81 | 19.36 | 37.63 | 31.05 | 45.21 | 19.42 | 34.42 | -0.09 | -0.08 | -0.01 | 1.06 | ||
| THO | THOR INDUSTRIES INC | $72.86 | 554,000 | -23.48% | 75.41 | 75.11 | 75.99 | 80.96 | 93.98 | 42.56 | 29.25 | 37.31 | 12.72 | 25.40 | -0.73 | -0.46 | -0.27 | 1.15 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $66.00 | 518,000 | 7.02% | 64.51 | 63.82 | 62.92 | 61.93 | 61.03 | 76.98 | 95.48 | 95.99 | 100.00 | 100.00 | 0.77 | 0.52 | 0.25 | 1.29 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $53.36 | 737,000 | 67.88% | 53.54 | 49.23 | 43.23 | 49.07 | 50.32 | 64.63 | 80.53 | 87.54 | 37.23 | 61.35 | 3.50 | 3.05 | 0.44 | 0.88 | ||
| OLED | UNIVERSAL DISPLAY CORP | $81.04 | 843,000 | 34.66% | 82.29 | 85.61 | 89.29 | 93.95 | 111.05 | 40.10 | 21.93 | 19.51 | 25.45 | 20.86 | -2.90 | -2.42 | -0.48 | 1.60 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $26.50 | 885,000 | -22.30% | 26.86 | 23.82 | 21.67 | 21.62 | 23.26 | 63.28 | 78.06 | 84.19 | 40.25 | 62.34 | 1.81 | 1.62 | 0.18 | 1.26 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $38.85 | 630,000 | -13.70% | 38.87 | 37.89 | 36.33 | 35.35 | 34.69 | 61.75 | 75.08 | 79.53 | 35.56 | 54.60 | 0.85 | 0.85 | 0.00 | 0.90 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $11.14 | 186,000 | 15.53% | 11.56 | 10.78 | 10.38 | 9.55 | 9.27 | 54.92 | 68.37 | 77.12 | 30.90 | 51.52 | 0.48 | 0.43 | 0.05 | 0.93 | ||
| ITRI | ITRON INC | $85.10 | 292,000 | -7.30% | 84.90 | 82.98 | 82.57 | 87.75 | 97.30 | 55.02 | 56.96 | 58.94 | 53.18 | 58.75 | 0.69 | 0.38 | 0.31 | 1.27 | ||
| MHO | M/I HOMES INC | $147.32 | 231,000 | -1.70% | 154.14 | 150.93 | 139.10 | 134.69 | 134.48 | 49.91 | 16.58 | 25.92 | 3.45 | 1.60 | 3.13 | 4.92 | -1.79 | 1.20 | ||
| MEOH | METHANEX CORP | $48.66 | 576,000 | -48.62% | 46.84 | 50.39 | 57.08 | 56.35 | 48.33 | 41.89 | 43.16 | 31.18 | 97.51 | 80.72 | -2.99 | -3.24 | 0.24 | 1.04 | ||
| WSBC | WESBANCO INC | $38.98 | 751,000 | -4.21% | 39.20 | 37.95 | 35.72 | 35.25 | 34.24 | 61.29 | 66.46 | 72.56 | 17.24 | 34.45 | 1.06 | 1.10 | -0.03 | 0.81 | ||
| AXTI | AXT INC | $57.21 | 7,614,000 | -2.56% | 63.69 | 75.62 | 94.95 | 73.94 | 43.38 | 37.20 | 14.88 | 14.21 | 32.45 | 29.11 | -10.28 | -9.16 | -1.12 | 1.86 | ||
| OTTR | OTTER TAIL CORP | $88.96 | 133,000 | -32.49% | 89.83 | 89.18 | 88.44 | 87.91 | 85.31 | 49.98 | 37.92 | 53.19 | 24.30 | 44.06 | 0.40 | 0.50 | -0.11 | 0.57 | ||
| KFY | KORN FERRY | $73.14 | 334,000 | 7.40% | 70.69 | 71.04 | 69.28 | 66.19 | 66.80 | 57.23 | 74.83 | 72.97 | 85.80 | 80.12 | 0.57 | 0.45 | 0.12 | 0.95 | ||
| LPL | LG DISPLAY CO LTD | $3.71 | 1,748,000 | -26.15% | 3.74 | 4.08 | 4.51 | 4.44 | 4.49 | 38.73 | 21.73 | 17.96 | 46.24 | 33.50 | -0.29 | -0.26 | -0.02 | 1.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.