Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NNNN | ANBIO BIOTECHNOLOGY | $26.94 | 21,900 | -12.75% | 25.32 | 23.68 | 23.95 | 27.29 | 32.63 | 60.34 | 86.70 | 82.64 | 96.03 | 98.68 | 0.72 | 0.14 | 0.58 | 0.32 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $42.22 | 950,000 | -11.87% | 39.53 | 39.34 | 40.53 | 42.57 | N/A | 61.83 | 93.20 | 92.58 | 97.47 | 98.31 | 0.06 | -0.42 | 0.48 | 0.66 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $200.68 | 111,000 | 0.91% | 195.71 | 193.75 | 211.53 | 224.40 | 233.21 | 50.89 | 73.14 | 68.95 | 95.89 | 92.88 | -3.89 | -5.88 | 1.99 | 1.17 | ||
| QS | QUANTUMSCAPE CORP | $6.30 | 8,539,000 | 24.97% | 6.34 | 6.60 | 7.33 | 9.45 | 10.40 | 41.04 | 31.23 | 32.04 | 61.03 | 60.62 | -0.33 | -0.36 | 0.03 | 2.11 | ||
| DAN | DANA INC | $35.43 | 605,000 | -39.68% | 33.44 | 32.79 | 32.69 | 28.34 | 23.60 | 63.16 | 71.28 | 68.09 | 74.12 | 70.32 | 0.44 | 0.27 | 0.17 | 1.62 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $22.56 | 1,607,000 | 17.13% | 21.91 | 21.45 | 22.84 | 24.48 | 23.73 | 53.75 | 82.64 | 81.05 | 96.59 | 96.65 | -0.16 | -0.42 | 0.26 | 1.00 | ||
| SKYW | SKYWEST INC | $95.15 | 571,000 | 67.45% | 92.37 | 91.29 | 97.58 | 99.10 | 103.21 | 52.91 | 64.43 | 65.01 | 93.99 | 89.86 | -1.12 | -1.91 | 0.78 | 1.33 | ||
| FULT | FULTON FINANCIAL CORP | $21.33 | 1,787,000 | -4.54% | 20.40 | 20.03 | 20.83 | 20.05 | 19.29 | 64.56 | 94.02 | 94.33 | 100.00 | 99.23 | 0.08 | -0.12 | 0.20 | 0.97 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $15.72 | 6,905,000 | 131.94% | 15.65 | 16.59 | 17.09 | 18.37 | 18.23 | 41.95 | 37.42 | 35.58 | 58.66 | 57.46 | -0.58 | -0.54 | -0.04 | 1.89 | ||
| LRN | STRIDE INC | $89.82 | 464,000 | 54.67% | 88.11 | 86.91 | 85.60 | 75.79 | 107.27 | 60.05 | 80.59 | 87.17 | 87.45 | 88.26 | 1.39 | 1.24 | 0.15 | 0.55 | ||
| OTTR | OTTER TAIL CORP | $90.70 | 171,000 | 32.56% | 87.62 | 87.08 | 87.09 | 85.34 | 82.83 | 64.30 | 87.68 | 83.64 | 99.53 | 99.53 | 0.63 | 0.23 | 0.40 | 0.59 | ||
| CGAU | CENTERRA GOLD INC | $18.99 | 1,219,000 | 11.73% | 17.71 | 17.57 | 18.31 | 16.32 | 12.66 | 58.60 | 83.72 | 79.84 | 98.54 | 97.65 | 0.05 | -0.20 | 0.24 | 0.72 | ||
| BETA | BETA TECHNOLOGIES INC | $16.51 | 1,498,000 | 13.83% | 15.19 | 15.63 | 17.82 | 23.15 | N/A | 49.76 | 74.91 | 66.59 | 91.48 | 94.32 | -0.84 | -1.17 | 0.33 | 3.08 | ||
| CUZ | COUSINS PROPERTIES INC | $22.57 | 2,065,000 | 68.43% | 22.15 | 22.39 | 23.41 | 24.53 | 26.26 | 48.70 | 58.66 | 57.28 | 91.62 | 91.04 | -0.32 | -0.43 | 0.11 | 0.93 | ||
| BANF | BANCFIRST CORP | $112.89 | 153,000 | 39.09% | 109.02 | 107.58 | 111.18 | 110.86 | 117.91 | 60.69 | 80.20 | 74.23 | 100.00 | 99.48 | 0.06 | -0.77 | 0.83 | 0.75 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $72.36 | 910,000 | 92.80% | 66.23 | 65.89 | 66.39 | 57.20 | 47.48 | 61.69 | 74.20 | 59.57 | 82.05 | 66.36 | 0.57 | 0.11 | 0.46 | 1.61 | ||
| SKE | SKEENA RESOURCES LTD | $31.19 | 679,000 | 77.75% | 29.35 | 29.35 | 31.88 | 27.67 | 22.15 | 54.20 | 82.34 | 82.84 | 99.10 | 98.96 | -0.35 | -0.82 | 0.47 | 0.83 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $63.41 | 406,000 | 4.10% | 63.30 | 63.24 | 71.66 | 77.51 | 76.68 | 39.08 | 58.33 | 53.26 | 92.81 | 93.94 | -2.15 | -2.78 | 0.63 | 1.11 | ||
| CMBT | CMBTECH NV | $13.03 | 1,215,000 | -26.81% | 12.73 | 12.60 | 13.04 | 11.70 | 10.46 | 53.13 | 75.43 | 75.68 | 79.04 | 84.90 | -0.04 | -0.08 | 0.04 | 0.60 | ||
| PRM | PERIMETER SOLUTIONS INC | $25.28 | 668,000 | -45.60% | 23.61 | 22.83 | 24.57 | 26.16 | 22.98 | 58.50 | 78.02 | 82.64 | 80.06 | 85.34 | 0.14 | -0.39 | 0.52 | 1.08 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $76.41 | 560,000 | 27.85% | 72.87 | 70.99 | 68.14 | 60.09 | 52.17 | 61.47 | 84.15 | 86.69 | 84.87 | 88.11 | 1.87 | 1.57 | 0.30 | 0.54 | ||
| DLO | DLOCAL LTD | $12.80 | 1,399,000 | 1.67% | 12.66 | 12.32 | 12.57 | 13.22 | 13.21 | 53.84 | 61.83 | 64.75 | 69.00 | 74.39 | 0.10 | 0.02 | 0.08 | 1.62 | ||
| BILL | BILL HOLDINGS INC | $38.08 | 1,983,000 | 92.71% | 38.08 | 39.09 | 42.23 | 47.05 | 47.26 | 39.14 | 39.22 | 40.77 | 71.24 | 76.71 | -1.41 | -1.56 | 0.16 | 2.12 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $53.11 | 832,000 | -12.88% | 49.56 | 51.10 | 63.60 | 61.59 | 42.27 | 47.34 | 74.92 | 66.22 | 92.54 | 94.84 | -2.89 | -4.29 | 1.40 | 0.91 | ||
| PONY | PONY AI INC | $9.75 | 4,092,000 | 71.21% | 9.42 | 10.40 | 12.48 | 13.61 | 15.02 | 40.83 | 27.69 | 24.20 | 62.89 | 54.90 | -1.06 | -1.06 | 0.00 | 2.31 | ||
| GPOR | GULFPORT ENERGY CORP | $202.29 | 229,000 | 23.78% | 210.29 | 205.68 | 203.72 | 202.89 | 191.39 | 45.24 | 41.22 | 46.72 | 15.93 | 23.27 | 1.44 | 2.16 | -0.72 | 0.77 | ||
| TMDX | TRANSMEDICS GROUP INC | $109.36 | 999,000 | -19.69% | 102.27 | 110.38 | 125.81 | 128.84 | 123.93 | 44.18 | 48.42 | 35.82 | 94.68 | 78.31 | -7.04 | -7.84 | 0.80 | 1.64 | ||
| NTSK | NETSKOPE INC | $9.36 | 3,765,000 | -47.32% | 8.70 | 9.21 | 10.91 | 14.60 | N/A | 46.12 | 75.86 | 65.90 | 97.62 | 96.77 | -0.59 | -0.80 | 0.21 | 2.19 | ||
| AGO | ASSURED GUARANTY LTD | $83.20 | 385,000 | 104.79% | 81.25 | 81.93 | 84.51 | 86.62 | 84.87 | 52.20 | 64.45 | 48.17 | 100.00 | 96.78 | -0.90 | -1.19 | 0.29 | 0.79 | ||
| LEU | CENTRUS ENERGY CORP | $190.13 | 1,267,000 | 21.01% | 182.51 | 193.31 | 215.46 | 242.56 | 251.00 | 46.97 | 35.02 | 31.11 | 64.70 | 57.38 | -9.60 | -10.48 | 0.89 | 2.02 | ||
| BNL | BROADSTONE NET LEASE INC | $19.51 | 9,452,000 | 22.99% | 18.66 | 18.91 | 19.01 | 18.44 | 17.96 | 60.77 | 56.21 | 38.05 | 68.74 | 46.81 | -0.06 | -0.10 | 0.04 | 0.63 | ||
| KAI | KADANT INC | $316.47 | 139,000 | 6.11% | 295.93 | 302.29 | 321.09 | 306.01 | 310.01 | 54.62 | 40.50 | 25.57 | 63.63 | 46.23 | -7.27 | -8.33 | 1.06 | 1.18 | ||
| PPTA | PERPETUA RESOURCES CORP | $29.79 | 1,385,000 | 35.12% | 27.86 | 28.20 | 29.99 | 28.47 | 23.61 | 53.20 | 74.06 | 71.43 | 97.06 | 97.01 | -0.43 | -0.85 | 0.42 | 1.07 | ||
| SII | SPROTT INC | $144.04 | 194,000 | 6.59% | 140.10 | 142.82 | 140.89 | 120.17 | 97.08 | 51.38 | 58.98 | 55.26 | 74.12 | 74.61 | -0.61 | -0.48 | -0.13 | 0.86 | ||
| VEON | VEON LTD | $50.13 | 52,000 | -29.73% | 47.44 | 48.45 | 51.91 | 51.98 | 51.90 | 51.82 | 63.20 | 50.48 | 93.99 | 90.94 | -1.18 | -1.49 | 0.32 | 0.86 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $63.82 | 1,321,000 | 11.48% | 62.70 | 62.92 | 65.37 | 61.74 | 61.38 | 50.03 | 51.48 | 50.17 | 55.88 | 56.68 | -0.67 | -0.79 | 0.12 | 1.27 | ||
| PLUG | PLUG POWER INC | $2.65 | 67,355,000 | -12.05% | 2.36 | 2.32 | 2.15 | 2.18 | 2.14 | 63.36 | 78.84 | 77.72 | 79.07 | 80.42 | 0.10 | 0.07 | 0.04 | 2.06 | ||
| ENVA | ENOVA INTERNATIONAL INC | $147.42 | 160,000 | 83.91% | 136.72 | 136.54 | 144.64 | 146.42 | 130.32 | 62.87 | 86.92 | 78.20 | 100.00 | 99.97 | -0.76 | -2.40 | 1.65 | 1.36 | ||
| BTU | PEABODY ENERGY CORP | $30.18 | 4,237,000 | 61.53% | 34.48 | 35.25 | 34.72 | 32.69 | 26.96 | 36.94 | 6.92 | 8.35 | 1.38 | 3.85 | -0.66 | 0.05 | -0.71 | 0.87 | ||
| WPP | WPP PLC | $16.98 | 528,000 | -13.87% | 15.92 | 15.75 | 17.44 | 19.35 | 22.81 | 56.54 | 86.22 | 88.22 | 100.00 | 98.66 | -0.32 | -0.61 | 0.29 | 0.96 | ||
| RNST | RENASANT CORP | $38.91 | 530,000 | 9.73% | 36.68 | 36.05 | 37.95 | 36.97 | 36.93 | 65.47 | 91.27 | 94.60 | 100.00 | 100.00 | 0.04 | -0.41 | 0.45 | 0.92 | ||
| USAR | USA RARE EARTH INC | $16.78 | 15,355,000 | 26.97% | 15.48 | 17.04 | 19.25 | 17.52 | 17.34 | 48.57 | 34.66 | 26.34 | 61.99 | 50.44 | -1.06 | -1.06 | 0.00 | 0.36 | ||
| CALM | CAL-MAINE FOODS INC | $77.07 | 940,000 | 25.17% | 78.65 | 81.25 | 83.32 | 83.06 | 92.30 | 39.75 | 9.69 | 15.64 | 51.74 | 55.14 | -1.80 | -1.50 | -0.30 | 0.31 | ||
| ELF | ELF BEAUTY INC | $61.77 | 3,076,000 | 40.65% | 62.71 | 67.85 | 77.69 | 78.72 | 101.05 | 36.35 | 22.71 | 22.30 | 61.98 | 55.88 | -5.25 | -5.06 | -0.19 | 1.33 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $34.62 | 2,079,000 | -4.68% | 30.27 | 27.94 | 24.50 | 21.16 | 22.12 | 77.25 | 92.46 | 90.77 | 97.27 | 88.87 | 2.46 | 1.81 | 0.65 | 0.92 | ||
| GTLB | GITLAB INC | $21.34 | 12,775,000 | 170.14% | 21.65 | 22.07 | 26.41 | 32.59 | 39.26 | 38.22 | 66.54 | 72.19 | 86.47 | 95.49 | -1.17 | -1.59 | 0.41 | 2.05 | ||
| SIG | SIGNET JEWELERS LTD | $90.46 | 728,000 | 33.58% | 86.65 | 86.11 | 90.89 | 90.69 | 90.18 | 53.39 | 69.77 | 62.13 | 98.24 | 92.31 | -0.85 | -1.44 | 0.60 | 1.52 | ||
| WSFS | WSFS FINANCIAL CORP | $68.64 | 636,000 | 35.61% | 65.85 | 64.51 | 65.39 | 60.85 | 58.12 | 67.73 | 91.40 | 92.06 | 94.01 | 96.01 | 0.86 | 0.39 | 0.46 | 0.99 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $56.20 | 2,370,000 | 32.25% | 55.86 | 54.83 | 57.17 | 54.38 | 52.36 | 50.17 | 78.88 | 87.10 | 77.60 | 88.92 | -0.02 | -0.53 | 0.51 | 1.39 | ||
| GTX | GARRETT MOTION INC | $19.04 | 1,926,000 | 44.49% | 18.28 | 17.94 | 18.76 | 18.03 | 15.60 | 57.30 | 76.29 | 79.55 | 87.26 | 87.94 | -0.05 | -0.19 | 0.14 | 0.76 | ||
| MARA | MARA HOLDINGS INC | $9.50 | 49,917,000 | 24.09% | 8.49 | 8.69 | 8.56 | 9.74 | 13.55 | 58.88 | 76.53 | 61.52 | 95.17 | 81.31 | 0.03 | -0.07 | 0.10 | 3.05 | ||
| OII | OCEANEERING INTERNATIONAL INC | $36.32 | 1,770,000 | 136.32% | 35.92 | 35.45 | 34.40 | 29.96 | 26.46 | 54.14 | 80.43 | 71.79 | 64.17 | 53.05 | 0.59 | 0.58 | 0.01 | 1.21 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $15.21 | 1,505,000 | 1.62% | 14.99 | 15.31 | 16.06 | 16.54 | 16.76 | 41.14 | 34.94 | 27.49 | 89.53 | 74.98 | -0.33 | -0.38 | 0.05 | 0.79 | ||
| BBWI | BATH & BODY WORKS INC | $17.94 | 7,901,000 | -2.74% | 18.22 | 18.88 | 21.09 | 20.69 | 24.48 | 39.93 | 34.20 | 39.59 | 63.66 | 71.44 | -0.88 | -0.92 | 0.04 | 1.40 | ||
| DIOD | DIODES INC | $78.60 | 591,000 | 46.65% | 70.83 | 68.45 | 66.46 | 58.58 | 55.98 | 66.66 | 77.68 | 64.09 | 84.06 | 66.58 | 2.25 | 1.46 | 0.79 | 1.71 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $47.03 | 587,000 | 41.79% | 47.47 | 46.71 | 45.70 | 43.57 | 38.81 | 51.80 | 73.13 | 82.07 | 68.45 | 87.15 | 0.80 | 0.65 | 0.15 | 0.81 | ||
| INTR | INTER & CO INC | $8.15 | 7,265,000 | 189.56% | 7.97 | 8.06 | 8.59 | 8.61 | 8.41 | 49.58 | 30.32 | 26.58 | 48.15 | 40.29 | -0.16 | -0.18 | 0.02 | 0.98 | ||
| CDP | COPT DEFENSE PROPERTIES | $31.72 | 1,008,000 | 25.22% | 31.10 | 31.38 | 31.60 | 30.48 | 29.53 | 54.28 | 57.67 | 46.00 | 89.99 | 76.03 | -0.12 | -0.14 | 0.02 | 0.60 | ||
| NP | NEPTUNE INSURANCE HOLDINGS INC | $25.96 | 212,000 | 6.00% | 24.42 | 22.98 | 22.28 | 24.31 | N/A | 65.75 | 89.93 | 91.95 | 89.17 | 93.81 | 1.02 | 0.62 | 0.39 | 0.94 | ||
| MRX | MAREX GROUP PLC | $48.97 | 2,142,000 | 158.07% | 43.94 | 39.95 | 40.18 | 38.86 | 36.81 | 75.33 | 98.23 | 93.50 | 99.55 | 94.37 | 2.16 | 1.02 | 1.14 | 0.98 | ||
| YSS | YORK SPACE SYSTEMS INC | $27.95 | 1,654,000 | -11.22% | 24.38 | 22.24 | N/A | N/A | N/A | 63.82 | 81.34 | 85.63 | 97.24 | 98.50 | 0.78 | -0.32 | 1.10 | 1.69 | ||
| MMS | MAXIMUS INC | $65.11 | 540,000 | -27.61% | 64.70 | 67.56 | 74.93 | 81.54 | 81.74 | 35.21 | 35.33 | 24.20 | 82.00 | 48.83 | -3.30 | -3.48 | 0.18 | 0.68 | ||
| PJT | PJT PARTNERS INC | $146.74 | 458,000 | 150.27% | 140.02 | 135.86 | 148.01 | 160.60 | 168.81 | 60.49 | 76.60 | 74.19 | 98.46 | 97.26 | -1.16 | -3.27 | 2.11 | 0.88 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $10.76 | 2,779,000 | -22.18% | 10.23 | 9.95 | 10.49 | 10.23 | 9.68 | 58.72 | 83.21 | 83.59 | 97.40 | 94.66 | 0.07 | -0.06 | 0.14 | 1.65 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $33.04 | 597,000 | -8.72% | 32.11 | 31.05 | 30.07 | 27.22 | 20.99 | 61.38 | 76.41 | 81.96 | 77.27 | 84.69 | 0.93 | 0.72 | 0.21 | 1.37 | ||
| CATY | CATHAY GENERAL BANCORP | $52.90 | 330,000 | 4.43% | 50.37 | 49.09 | 50.67 | 50.02 | 48.81 | 71.06 | 96.38 | 95.49 | 100.00 | 99.38 | 0.45 | -0.10 | 0.55 | 1.00 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $38.38 | 262,000 | 8.26% | 37.40 | 37.57 | 39.15 | 39.47 | 39.64 | 52.57 | 66.48 | 72.50 | 81.97 | 87.23 | -0.27 | -0.50 | 0.23 | 0.94 | ||
| LIVN | LIVANOVA PLC | $64.66 | 1,005,000 | 68.06% | 63.38 | 62.59 | 64.90 | 63.28 | 57.03 | 53.82 | 66.04 | 70.69 | 78.41 | 77.16 | -0.18 | -0.50 | 0.32 | 0.94 | ||
| FBP | FIRST BANCORP | $22.57 | 1,063,000 | -56.65% | 21.50 | 21.06 | 21.67 | 21.22 | 21.25 | 67.83 | 92.54 | 93.59 | 93.20 | 95.46 | 0.18 | -0.03 | 0.21 | 1.05 | ||
| GFF | GRIFFON CORP | $75.80 | 500,000 | 87.27% | 72.21 | 71.73 | 80.18 | 78.17 | 77.16 | 53.32 | 76.44 | 71.02 | 93.89 | 89.55 | -1.76 | -2.62 | 0.86 | 1.23 | ||
| HP | HELMERICH & PAYNE INC | $35.36 | 1,448,000 | 43.22% | 35.68 | 35.72 | 35.00 | 32.17 | 26.15 | 50.06 | 34.42 | 28.18 | 27.73 | 18.95 | 0.19 | 0.37 | -0.18 | 1.14 | ||
| LIF | LIFE360 INC | $43.97 | 1,791,000 | 187.02% | 40.46 | 40.81 | 47.56 | 57.59 | 72.20 | 52.51 | 68.73 | 64.87 | 92.23 | 88.54 | -1.75 | -2.57 | 0.81 | 1.86 | ||
| RELY | REMITLY GLOBAL INC | $16.67 | 3,683,000 | 99.08% | 15.88 | 15.82 | 15.28 | 14.46 | 15.89 | 59.32 | 77.69 | 70.26 | 93.83 | 88.72 | 0.15 | 0.12 | 0.03 | 1.28 | ||
| HGV | HILTON GRAND VACATIONS INC | $43.06 | 1,112,000 | 74.57% | 40.29 | 40.92 | 43.91 | 43.82 | 44.26 | 54.86 | 78.79 | 70.59 | 98.12 | 98.75 | -0.76 | -1.20 | 0.44 | 1.34 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $61.02 | 707,000 | 110.42% | 60.16 | 60.03 | 61.57 | 63.30 | 56.61 | 56.27 | 75.15 | 60.62 | 97.52 | 81.69 | -0.28 | -0.48 | 0.20 | 1.33 | ||
| CVLT | COMMVAULT SYSTEMS INC | $79.07 | 778,000 | 22.52% | 78.56 | 79.27 | 83.84 | 103.88 | 138.82 | 43.09 | 52.36 | 53.24 | 87.45 | 90.16 | -2.33 | -2.98 | 0.65 | 1.14 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $27.02 | 549,000 | 81.79% | 28.09 | 27.92 | 26.60 | 25.30 | 25.13 | 44.52 | 31.05 | 37.41 | 10.26 | 16.22 | 0.30 | 0.49 | -0.19 | 0.50 | ||
| WSBC | WESBANCO INC | $36.13 | 721,000 | 56.06% | 34.49 | 33.87 | 35.07 | 34.27 | 33.01 | 67.28 | 94.18 | 90.70 | 100.00 | 100.00 | 0.16 | -0.17 | 0.33 | 0.84 | ||
| TCGL | TECHCREATE GROUP LTD | $172.84 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.36 | ||
| BKU | BANKUNITED INC | $46.98 | 587,000 | -39.86% | 45.39 | 44.44 | 46.71 | 45.60 | 41.81 | 60.47 | 89.82 | 88.09 | 97.23 | 98.16 | -0.01 | -0.42 | 0.41 | 1.24 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $34.04 | 1,558,000 | -22.10% | 33.43 | 33.20 | 35.19 | 34.96 | 33.02 | 51.48 | 79.45 | 78.92 | 91.30 | 93.45 | -0.36 | -0.58 | 0.22 | 0.93 | ||
| CNK | CINEMARK HOLDINGS INC | $29.72 | 1,342,000 | -3.66% | 28.77 | 27.68 | 26.65 | 25.78 | 26.71 | 67.22 | 88.16 | 92.41 | 88.37 | 94.63 | 0.86 | 0.66 | 0.21 | 0.88 | ||
| BGSI | BOYD GROUP SERVICES INC | $123.35 | 60,300 | 101.00% | 126.81 | 137.87 | 157.45 | 159.41 | N/A | 26.71 | 12.72 | 10.40 | 30.99 | 22.16 | -10.62 | -9.90 | -0.72 | 1.01 | ||
| AVA | AVISTA CORP | $41.72 | 267,000 | -33.08% | 40.57 | 39.95 | 40.73 | 40.14 | 38.87 | 63.03 | 94.14 | 94.25 | 95.17 | 95.32 | 0.27 | -0.02 | 0.29 | 0.33 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $11.62 | 623,000 | 13.27% | 11.10 | 11.17 | 12.09 | 14.08 | N/A | 50.62 | 74.46 | 71.11 | 100.00 | 100.00 | -0.25 | -0.42 | 0.17 | 1.19 | ||
| PLMR | PALOMAR HOLDINGS INC | $128.35 | 341,000 | 52.91% | 121.12 | 120.16 | 123.02 | 125.42 | 125.42 | 62.23 | 88.45 | 72.20 | 100.00 | 90.90 | 0.09 | -0.96 | 1.05 | 0.91 | ||
| FOUR | SHIFT4 PAYMENTS INC | $42.15 | 1,991,000 | 17.32% | 43.91 | 44.35 | 50.70 | 58.80 | 73.15 | 41.22 | 8.13 | 9.95 | 34.11 | 35.00 | -2.43 | -2.45 | 0.02 | 1.68 | ||
| FUL | FULLER H B CO | $62.78 | 494,000 | -16.41% | 59.55 | 56.44 | 60.96 | 60.38 | 59.99 | 59.46 | 73.00 | 73.12 | 78.28 | 79.67 | 0.11 | -0.79 | 0.89 | 1.03 | ||
| COLD | AMERICOLD REALTY TRUST | $11.98 | 3,262,000 | 12.91% | 11.40 | 11.45 | 12.22 | 12.16 | 13.31 | 53.79 | 66.67 | 54.33 | 95.67 | 93.76 | -0.21 | -0.30 | 0.09 | 0.77 | ||
| WSC | WILLSCOT HOLDINGS CORP | $18.84 | 2,218,000 | 2.50% | 17.83 | 17.89 | 19.89 | 19.85 | 22.20 | 51.86 | 75.02 | 62.75 | 100.00 | 92.67 | -0.53 | -0.76 | 0.22 | 1.32 | ||
| GNW | GENWORTH FINANCIAL INC | $8.77 | 3,427,000 | 7.73% | 8.32 | 8.18 | 8.45 | 8.59 | 8.46 | 65.24 | 94.08 | 92.13 | 100.00 | 98.40 | 0.03 | -0.06 | 0.09 | 0.94 | ||
| AVNT | AVIENT CORP | $37.05 | 497,000 | 0.81% | 35.79 | 34.76 | 37.67 | 34.73 | 34.22 | 55.77 | 69.98 | 65.48 | 81.66 | 79.77 | -0.42 | -0.72 | 0.30 | 1.42 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $78.65 | 652,000 | -21.07% | 74.58 | 73.68 | 73.81 | 72.69 | 66.82 | 60.82 | 68.75 | 56.66 | 76.15 | 63.23 | 0.60 | 0.23 | 0.37 | 1.53 | ||
| HRI | HERC HOLDINGS INC | $101.52 | 654,000 | 30.28% | 98.47 | 102.74 | 131.95 | 140.36 | 134.88 | 40.97 | 40.75 | 25.84 | 93.32 | 73.80 | -9.92 | -11.17 | 1.26 | 1.66 | ||
| LEGN | LEGEND BIOTECH CORP | $18.30 | 2,267,000 | 65.84% | 18.05 | 18.20 | 18.17 | 21.22 | 28.29 | 49.88 | 61.03 | 72.82 | 65.88 | 78.89 | -0.10 | -0.21 | 0.11 | 0.71 | ||
| FG | F&G ANNUITIES & LIFE INC | $24.95 | 870,000 | 0.12% | 25.20 | 23.98 | 25.27 | 28.21 | 30.13 | 51.93 | 68.67 | 81.88 | 49.91 | 74.18 | 0.25 | -0.00 | 0.26 | 1.08 | ||
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $5.57 | 8,424,000 | 38.08% | 5.92 | 6.00 | 5.98 | 6.85 | 8.12 | 38.83 | 35.27 | 44.69 | 45.10 | 58.54 | -0.05 | -0.03 | -0.02 | 0.84 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $37.00 | 2,946,000 | 66.44% | 34.50 | 35.43 | 39.51 | 30.23 | 17.76 | 50.62 | 66.72 | 60.88 | 99.91 | 98.95 | -1.12 | -1.61 | 0.49 | 0.91 | ||
| LASR | NLIGHT INC | $60.32 | 1,280,000 | 35.88% | 60.56 | 64.19 | 58.53 | 47.88 | 37.19 | 48.78 | 26.36 | 26.46 | 26.76 | 25.43 | -0.34 | 1.00 | -1.33 | 1.82 | ||
| LQDA | LIQUIDIA CORP | $38.19 | 949,000 | 4.52% | 36.97 | 36.81 | 37.28 | 35.56 | 28.70 | 56.99 | 74.21 | 74.16 | 92.14 | 92.23 | 0.39 | 0.17 | 0.22 | 1.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.