Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEX | TEREX CORP | $56.39 | -0.76% | 6.38% | 8.90% | 8.44% | 55.22% | 6.50% | 65.22% | 118.99% | 190.07% | $58.66 | $31.53 | 3.87% | 78.85% | 1.48 | 874,000 | -27.95% |
| ACAD | ACADIA PHARMACEUTICALS INC | $22.02 | 1.33% | 5.41% | 3.57% | -4.47% | 48.48% | 52.07% | 41.97% | -50.92% | -34.19% | $26.65 | $13.40 | 17.37% | 64.33% | 0.92 | 1,384,000 | -14.62% |
| SLG | SL GREEN REALTY CORP | $51.86 | 0.21% | -1.39% | -14.98% | -12.63% | -4.81% | -33.06% | 36.91% | 6.59% | -58.65% | $82.81 | $45.15 | 37.37% | 14.86% | 1.26 | 1,319,000 | 10.84% |
| RIG | TRANSOCEAN LTD | $3.90 | 0.26% | 19.63% | 7.14% | 26.62% | 70.31% | -4.88% | 11.11% | 383.87% | -74.16% | $4.74 | $1.97 | 17.72% | 97.97% | 1.35 | 75,880,000 | -42.45% |
| TBBK | BANCORP INC | $78.74 | 4.18% | 10.22% | 2.23% | 13.10% | 58.46% | 43.27% | 214.58% | 735.88% | 952.67% | $81.65 | $40.51 | 3.57% | 94.37% | 1.42 | 375,000 | -14.58% |
| BMA | MACRO BANK INC | $57.48 | -1.24% | 7.50% | 16.69% | -17.58% | -38.09% | -25.20% | 295.87% | 343.86% | 4.53% | $118.42 | $38.30 | 51.46% | 50.08% | 1.11 | 925,000 | -20.12% |
| LGND | LIGAND PHARMACEUTICALS INC | $186.98 | 0.93% | 2.93% | 10.67% | 40.77% | 72.25% | 68.47% | 115.44% | 120.13% | 106.40% | $189.60 | $93.58 | 1.38% | 99.81% | 1.14 | 58,000 | 0.52% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $173.97 | -2.27% | -8.43% | 255.26% | 199.92% | 383.25% | 146.73% | 643.46% | -62.59% | N/A | $205.89 | $26.70 | 15.50% | 551.57% | 1.05 | 527,000 | -18.04% |
| IPGP | IPG PHOTONICS CORP | $86.62 | -0.05% | 2.13% | 9.31% | 14.58% | 49.50% | 14.09% | 0.51% | -55.65% | 15.34% | $90.30 | $48.59 | 4.07% | 78.27% | 1.35 | 112,000 | -18.84% |
| AMBA | AMBARELLA INC | $85.63 | 2.61% | 3.56% | 1.12% | 26.39% | 83.51% | 49.41% | 61.19% | 52.87% | 64.13% | $93.44 | $38.86 | 8.36% | 120.34% | 2.22 | 411,000 | 38.85% |
| CNS | COHEN & STEERS INC | $71.34 | 0.89% | 2.47% | 7.05% | -6.48% | -7.17% | -28.99% | 21.91% | 24.55% | 134.21% | $108.76 | $64.29 | 34.41% | 10.97% | 1.09 | 409,000 | 3.28% |
| CARG | CARGURUS INC | $36.79 | 1.60% | 5.36% | -2.80% | 9.40% | 30.09% | 14.43% | 184.97% | 76.20% | N/A | $41.33 | $24.65 | 10.98% | 49.25% | 1.49 | 640,000 | -17.31% |
| UCB | UNITED COMMUNITY BANKS INC | $29.93 | 0.23% | -0.10% | -4.74% | -4.59% | 9.59% | 5.95% | -18.80% | 41.65% | 44.31% | $35.38 | $22.93 | 15.40% | 30.53% | 1.05 | 668,000 | -17.84% |
| TPC | TUTOR PERINI CORP | $68.84 | 1.73% | 7.19% | 6.27% | 42.56% | 223.95% | 160.96% | 929.00% | 408.42% | 320.27% | $71.07 | $18.34 | 3.14% | 275.46% | 1.39 | 626,000 | 39.73% |
| RYN | RAYONIER INC | $23.30 | -5.55% | -6.46% | -11.03% | -2.35% | -5.93% | -26.84% | -28.92% | -13.45% | 2.92% | $32.88 | $21.84 | 29.14% | 6.68% | 0.77 | 1,549,000 | 5.52% |
| ADMA | ADMA BIOLOGICS INC | $15.18 | -0.46% | 5.71% | -3.07% | -12.31% | -32.02% | -4.89% | 470.68% | 590.00% | 62.18% | $25.67 | $13.50 | 40.86% | 12.44% | 1.16 | 5,567,000 | 110.71% |
| TLX | TELIX PHARMACEUTICALS LTD | $10.82 | -0.55% | 0.19% | 5.97% | -22.10% | -43.70% | N/A | N/A | N/A | N/A | $30.36 | $8.93 | 64.36% | 21.16% | 0.87 | 45,600 | -48.76% |
| COTY | COTY INC | $4.14 | 0.49% | -4.61% | 4.55% | -16.36% | -17.86% | -45.31% | -34.08% | 31.01% | -85.51% | $8.04 | $3.67 | 48.51% | 12.81% | 1.38 | 3,904,000 | 3.23% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $39.60 | 0.74% | 0.99% | 4.65% | -7.41% | 4.71% | 3.23% | 13.60% | 28.70% | 45.75% | $43.30 | $32.28 | 8.55% | 22.68% | 0.96 | 110,000 | 13.40% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $28.92 | 2.66% | 0.35% | -2.40% | 3.92% | 16.85% | -15.14% | 29.86% | -32.79% | 67.17% | $36.56 | $21.98 | 20.90% | 31.56% | 1.23 | 852,000 | -13.77% |
| NMRK | NEWMARK GROUP INC | $19.48 | 0.67% | 6.86% | 3.45% | 44.73% | 73.93% | 26.58% | 119.12% | 319.83% | N/A | $19.84 | $9.65 | 1.79% | 101.97% | 1.46 | 1,024,000 | -39.55% |
| DOCN | DIGITALOCEAN HOLDINGS INC | $39.45 | -0.40% | -4.73% | 8.62% | 37.27% | 31.72% | -4.29% | 8.59% | N/A | N/A | $47.02 | $25.45 | 16.10% | 55.01% | 2.15 | 1,497,000 | -16.69% |
| QFIN | QFIN HOLDINGS INC | $26.99 | 1.81% | 7.06% | -13.41% | -25.26% | -34.36% | -19.34% | 177.96% | 128.54% | N/A | $48.94 | $24.83 | 44.85% | 8.70% | 1.28 | 1,070,000 | -15.21% |
| NHI | NATIONAL HEALTH INVESTORS INC | $75.17 | -0.21% | -0.24% | -5.41% | 5.66% | -0.20% | -0.90% | 36.20% | 32.86% | 23.53% | $82.32 | $65.13 | 8.69% | 15.42% | 0.50 | 93,000 | -10.58% |
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $56.85 | -0.23% | 3.82% | 1.75% | 6.38% | 27.58% | 6.24% | 15.68% | -0.98% | 92.13% | $59.51 | $38.37 | 4.47% | 48.16% | 0.71 | 3,100 | 520.00% |
| FLNC | FLUENCE ENERGY INC | $19.52 | 21.77% | 6.52% | 74.60% | 108.55% | 399.23% | -5.88% | 53.82% | N/A | N/A | $24.00 | $3.46 | 18.67% | 464.16% | 2.15 | 9,201,000 | 66.93% |
| KNF | KNIFE RIVER CORP | $62.85 | -0.32% | -3.19% | -13.19% | -22.89% | -32.84% | -32.16% | N/A | N/A | N/A | $108.83 | $62.69 | 42.25% | 0.26% | 1.43 | 526,000 | -30.88% |
| APLS | APELLIS PHARMACEUTICALS INC | $28.17 | -1.54% | 14.89% | 23.77% | 40.22% | 60.60% | 2.14% | -51.80% | -21.44% | N/A | $35.72 | $16.10 | 21.14% | 74.97% | 0.99 | 1,266,000 | -59.64% |
| GFF | GRIFFON CORP | $76.40 | 0.46% | 2.51% | 0.42% | -6.29% | 13.74% | 19.64% | 145.19% | 236.86% | 340.85% | $86.73 | $62.26 | 11.91% | 22.71% | 1.21 | 167,000 | -33.99% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $11.14 | 0.77% | 10.47% | -3.26% | 1.32% | 27.55% | 7.07% | -74.95% | -73.03% | N/A | $13.39 | $7.01 | 16.84% | 58.84% | 1.69 | 2,699,000 | -18.46% |
| RELY | REMITLY GLOBAL INC | $17.20 | 1.42% | 10.36% | 5.59% | 0.23% | -13.91% | 18.78% | 67.80% | N/A | N/A | $27.32 | $14.72 | 37.04% | 16.85% | 1.27 | 2,889,000 | 3.47% |
| BNL | BROADSTONE NET LEASE INC | $18.72 | -0.05% | 0.81% | 3.65% | 18.18% | 17.44% | 3.43% | 15.13% | 11.83% | N/A | $18.87 | $13.96 | 0.79% | 34.10% | 0.65 | 873,000 | 4.80% |
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $8.32 | -0.12% | 5.58% | -12.79% | -5.56% | 63.14% | 24.55% | 52.38% | -47.71% | -53.34% | $10.15 | $4.55 | 18.03% | 82.86% | 1.21 | 1,159,000 | -42.82% |
| BTU | PEABODY ENERGY CORP | $29.00 | -0.21% | -7.38% | 12.36% | 67.82% | 128.53% | 18.66% | 22.21% | 1,795.42% | N/A | $35.99 | $9.61 | 19.42% | 201.77% | 0.93 | 2,373,000 | -63.70% |
| MIRM | MIRUM PHARMACEUTICALS INC | $70.02 | 0.88% | -4.77% | -5.71% | 34.22% | 73.02% | 77.90% | 249.75% | 308.52% | N/A | $78.54 | $36.88 | 10.85% | 89.86% | 0.72 | 321,000 | 4.22% |
| EXPO | EXPONENT INC | $69.31 | 0.51% | 2.68% | 0.51% | -3.91% | -12.25% | -34.83% | -23.56% | -5.96% | 165.35% | $112.75 | $63.81 | 38.53% | 8.62% | 0.83 | 238,000 | 18.41% |
| GNW | GENWORTH FINANCIAL INC | $8.56 | 0.47% | 0.12% | -4.78% | 16.62% | 26.25% | 23.88% | 91.93% | 123.50% | 75.41% | $9.15 | $5.99 | 6.45% | 42.90% | 1.04 | 3,171,000 | -16.22% |
| ORLA | ORLA MINING LTD | $10.78 | -1.55% | -11.28% | 2.08% | 7.05% | -0.55% | 109.73% | 232.72% | N/A | N/A | $13.91 | $3.81 | 22.50% | 182.94% | 0.79 | 1,888,000 | 3.85% |
| COMM | COMMSCOPE HOLDING COMPANY INC | $15.81 | -0.32% | 3.47% | 0.38% | 99.37% | 316.05% | 148.98% | 27.91% | 70.55% | -50.99% | $17.13 | $2.94 | 7.68% | 437.76% | 2.00 | 2,492,000 | -22.10% |
| VEON | VEON LTD | $50.52 | -0.15% | -2.74% | -5.26% | -9.36% | 14.34% | 60.62% | 551.81% | 57.86% | -48.32% | $64.00 | $29.80 | 21.07% | 69.51% | 0.82 | 59,000 | -35.16% |
| PAGP | PLAINS GP HOLDINGS LP | $17.63 | -1.01% | 4.38% | -6.87% | -12.20% | -8.84% | -3.13% | 42.06% | 163.53% | -59.58% | $22.31 | $16.61 | 20.96% | 6.17% | 0.80 | 1,289,000 | -61.92% |
| HWKN | HAWKINS INC | $166.53 | 1.48% | 2.96% | -1.19% | 7.46% | 32.70% | 40.32% | 300.31% | 592.58% | 678.36% | $186.15 | $98.30 | 10.54% | 69.41% | 0.86 | 75,000 | 19.05% |
| NG | NOVAGOLD RESOURCES INC | $8.53 | 0.00% | -10.68% | 11.07% | 52.32% | 71.29% | 130.54% | 76.60% | -20.06% | 125.07% | $10.90 | $2.26 | 21.74% | 277.43% | 0.91 | 3,098,000 | 31.89% |
| ALHC | ALIGNMENT HEALTHCARE INC | $17.51 | 1.27% | 2.28% | 0.69% | 50.43% | -2.94% | 64.57% | 50.04% | N/A | N/A | $21.06 | $10.18 | 16.86% | 72.00% | 0.88 | 2,393,000 | 46.63% |
| INDB | INDEPENDENT BANK CORP | $69.20 | 1.57% | 4.48% | -1.76% | 3.84% | 18.57% | 10.19% | -18.28% | 17.29% | 47.02% | $77.23 | $52.15 | 10.40% | 32.69% | 0.90 | 167,000 | -37.92% |
| ASAN | ASANA INC | $14.58 | -0.41% | 4.59% | 2.97% | -2.41% | -8.76% | 22.01% | -25.84% | -38.30% | N/A | $27.77 | $11.58 | 47.50% | 25.91% | 2.28 | 2,749,000 | 22.72% |
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $50.92 | 6.75% | -0.88% | 36.15% | 50.47% | 153.08% | 284.01% | 310.65% | 737.50% | N/A | $56.14 | $12.78 | 9.30% | 298.44% | 1.27 | 3,125,000 | 44.34% |
| PATK | PATRICK INDUSTRIES INC | $103.36 | 1.12% | 5.87% | -0.67% | 5.92% | 29.26% | 14.66% | 243.16% | 174.99% | 405.68% | $116.78 | $72.99 | 11.49% | 41.61% | 1.16 | 218,000 | -34.93% |
| HOG | HARLEY-DAVIDSON INC | $28.21 | 2.10% | 5.50% | -2.32% | 17.59% | 19.08% | -10.93% | -21.40% | -2.72% | -41.20% | $35.21 | $20.45 | 19.88% | 37.95% | 1.17 | 1,262,000 | -20.73% |
| NSIT | INSIGHT ENTERPRISES INC | $108.95 | 0.69% | 0.78% | -4.56% | -24.58% | -20.81% | -48.28% | 21.47% | 80.14% | 306.08% | $212.68 | $105.78 | 48.77% | 3.00% | 0.87 | 554,000 | -11.50% |
| KAI | KADANT INC | $291.01 | -0.64% | -3.64% | -4.22% | -14.25% | -7.82% | -8.48% | 71.70% | 148.03% | 590.42% | $429.95 | $270.73 | 32.32% | 7.49% | 1.13 | 133,000 | 30.39% |
| MHO | M/I HOMES INC | $129.80 | -1.82% | -5.70% | -10.70% | 7.18% | 21.06% | -19.01% | 220.41% | 203.20% | 455.89% | $172.23 | $100.22 | 24.64% | 29.52% | 1.25 | 298,000 | 6.81% |
| SLNO | SOLENO THERAPEUTICS INC | $64.18 | 0.82% | -1.97% | -0.50% | -27.09% | -13.54% | 21.03% | 4,762.12% | 145.90% | -55.43% | $90.32 | $41.50 | 28.94% | 54.65% | 0.48 | 603,000 | -32.09% |
| MYRG | MYR GROUP INC | $219.63 | 5.02% | 5.58% | 15.96% | 12.43% | 82.02% | 89.58% | 144.25% | 393.11% | 897.86% | $221.17 | $97.72 | 0.70% | 124.75% | 1.17 | 249,000 | 90.08% |
| PLUG | PLUG POWER INC | $2.95 | 2.43% | -13.24% | 22.92% | 66.67% | 247.47% | 38.50% | -81.25% | -79.59% | 22.41% | $4.58 | $0.69 | 35.59% | 327.54% | 2.13 | 80,647,000 | 31.60% |
| PAM | PAMPA ENERGY INC | $62.62 | 0.24% | -1.53% | -5.34% | -15.34% | -17.66% | -8.15% | 168.07% | 405.41% | 185.15% | $97.55 | $54.95 | 35.81% | 13.96% | 0.91 | 222,000 | -48.85% |
| RH | RH | $180.96 | 0.20% | 3.84% | -14.89% | -14.94% | -1.84% | -44.74% | -22.82% | -50.45% | 81.03% | $457.26 | $123.03 | 60.43% | 47.09% | 1.95 | 678,000 | 21.72% |
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $22.48 | -0.97% | 1.03% | -2.94% | -16.68% | -15.62% | 2.41% | 186.73% | 373.26% | 351.59% | $34.37 | $19.74 | 34.59% | 13.88% | 0.87 | 483,000 | -12.50% |
| NVST | ENVISTA HOLDINGS CORP | $20.36 | 0.69% | 2.00% | -0.92% | -1.50% | 27.41% | 7.05% | -39.67% | -22.85% | N/A | $23.00 | $14.22 | 11.48% | 43.18% | 1.03 | 1,274,000 | -33.54% |
| HCC | WARRIOR MET COAL INC | $64.30 | 2.55% | -1.44% | 3.09% | 10.86% | 28.14% | 7.20% | 74.73% | 344.06% | N/A | $75.15 | $38.00 | 14.44% | 69.21% | 0.79 | 836,000 | 31.24% |
| AHL | ASPEN INSURANCE HOLDINGS LTD | $36.75 | 0.05% | 0.22% | 0.68% | 16.48% | N/A | N/A | N/A | N/A | N/A | $37.03 | $27.07 | 0.76% | 35.76% | 0.01 | 73,600 | -60.43% |
| HAYW | HAYWARD HOLDINGS INC | $15.57 | 1.50% | 2.30% | 5.92% | 3.46% | 21.83% | 2.84% | 83.61% | N/A | N/A | $16.87 | $11.10 | 7.71% | 40.27% | 1.27 | 1,722,000 | -25.10% |
| EEFT | EURONET WORLDWIDE INC | $82.27 | -1.40% | -5.79% | -6.42% | -20.70% | -16.85% | -19.55% | -1.27% | -10.19% | 3.52% | $114.25 | $82.17 | 27.99% | 0.12% | 1.18 | 1,395,000 | -24.14% |
| FIZZ | NATIONAL BEVERAGE CORP | $35.86 | -0.75% | -0.86% | -2.32% | -23.65% | -18.46% | -21.50% | -16.62% | -13.64% | 98.78% | $50.51 | $35.49 | 29.00% | 1.04% | 0.47 | 197,000 | -14.72% |
| DAVE | DAVE INC | $248.67 | 3.20% | 20.50% | 8.58% | 18.99% | 176.42% | 523.55% | 2,409.28% | N/A | N/A | $286.45 | $37.44 | 13.19% | 564.18% | 1.75 | 478,000 | 18.61% |
| BRSL | BRIGHTSTAR LOTTERY PLC | $16.61 | -1.07% | -0.60% | -3.26% | 15.75% | 1.78% | -20.68% | -11.51% | 71.95% | 0.85% | $21.49 | $13.81 | 22.71% | 20.28% | 1.49 | 946,000 | 8.24% |
| QURE | UNIQURE NV | $61.01 | 2.83% | 5.19% | 28.44% | 301.12% | 327.84% | 841.51% | 230.32% | 40.41% | 250.83% | $65.14 | $5.35 | 6.34% | 1,040.37% | 1.41 | 1,009,000 | 1.92% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $99.13 | 4.31% | 5.30% | 7.24% | 34.25% | 124.99% | 76.26% | 90.23% | 150.58% | 238.33% | $104.90 | $37.21 | 5.50% | 166.41% | 1.07 | 354,000 | 168.18% |
| KC | KINGSOFT CLOUD HOLDINGS LTD | $12.87 | 2.06% | 3.87% | -21.86% | -18.03% | 2.63% | 395.00% | 472.00% | -58.34% | N/A | $22.26 | $2.70 | 42.18% | 376.67% | 2.17 | 939,000 | -12.16% |
| FORM | FORMFACTOR INC | $43.17 | 0.77% | 2.66% | 18.83% | 26.08% | 53.03% | -1.26% | 63.83% | 48.96% | 473.31% | $50.79 | $22.58 | 15.00% | 91.19% | 1.85 | 893,000 | -6.49% |
| CGON | CG ONCOLOGY INC | $43.67 | 4.03% | 5.33% | 19.06% | 67.06% | 102.93% | 19.81% | N/A | N/A | N/A | $45.56 | $14.80 | 4.15% | 195.07% | 1.55 | 652,000 | 20.74% |
| FUL | FULLER H B CO | $61.49 | 1.57% | 4.56% | 3.75% | 3.92% | 11.76% | -17.87% | -5.95% | 27.49% | 63.06% | $80.15 | $47.56 | 23.28% | 29.29% | 1.04 | 363,000 | -5.47% |
| FRSH | FRESHWORKS INC | $11.39 | -0.26% | 4.69% | -10.81% | -20.13% | -16.50% | -1.81% | -10.95% | N/A | N/A | $19.77 | $10.76 | 42.39% | 5.86% | 1.72 | 2,872,000 | 8.95% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $31.63 | 1.25% | 5.79% | -4.33% | 7.11% | 11.73% | -1.19% | -25.19% | -13.18% | 13.70% | $36.77 | $22.95 | 13.98% | 37.82% | 0.90 | 739,000 | -5.86% |
| ANF | ABERCROMBIE & FITCH CO | $70.46 | 1.22% | 2.89% | -20.90% | -24.93% | -3.57% | -50.60% | 306.58% | 366.01% | 239.73% | $164.80 | $65.40 | 57.25% | 7.74% | 1.38 | 1,703,000 | 14.37% |
| RNST | RENASANT CORP | $34.88 | 0.98% | 2.29% | -5.86% | -4.18% | 8.66% | 3.69% | -0.31% | 18.20% | -0.09% | $40.40 | $26.97 | 13.66% | 29.33% | 0.93 | 673,000 | 29.42% |
| AMRX | AMNEAL PHARMACEUTICALS INC | $10.55 | 1.25% | 6.35% | 8.65% | 31.88% | 42.18% | 26.96% | 386.18% | 117.98% | N/A | $10.68 | $6.69 | 1.17% | 57.82% | 1.10 | 833,000 | -19.05% |
| TBBB | BBB FOODS INC | $28.84 | -0.55% | 6.81% | 12.26% | 12.39% | -4.03% | -13.18% | N/A | N/A | N/A | $35.22 | $23.00 | 18.11% | 25.39% | 0.66 | 945,000 | 102.36% |
| GTX | GARRETT MOTION INC | $16.99 | 13.80% | 33.25% | 24.20% | 39.38% | 85.28% | 129.91% | 205.03% | 386.82% | N/A | $17.05 | $7.02 | 0.35% | 142.20% | 0.69 | 7,687,000 | -2.94% |
| IMVT | IMMUNOVANT INC | $18.94 | 1.07% | 8.17% | 22.51% | 3.38% | 25.68% | -37.90% | 76.68% | -54.79% | N/A | $32.10 | $12.72 | 41.00% | 48.90% | 1.04 | 964,000 | -25.96% |
| OTTR | OTTER TAIL CORP | $78.55 | 0.19% | 1.66% | -4.79% | 0.81% | -0.73% | 0.46% | 20.73% | 93.14% | 179.34% | $88.36 | $71.66 | 11.10% | 9.61% | 0.64 | 137,000 | -44.53% |
| CATY | CATHAY GENERAL BANCORP | $46.94 | 1.73% | 2.29% | -3.34% | -0.04% | 10.06% | 3.03% | 11.23% | 94.93% | 50.26% | $55.29 | $36.06 | 15.10% | 30.19% | 1.02 | 319,000 | 28.63% |
| PCH | POTLATCHDELTIC CORP | $42.54 | 0.50% | -0.54% | 6.38% | 4.57% | 8.94% | 0.09% | -4.25% | -5.68% | 45.14% | $48.12 | $36.82 | 11.60% | 15.54% | 0.86 | 355,000 | -11.91% |
| GPOR | GULFPORT ENERGY CORP | $186.67 | 0.72% | 5.33% | 7.23% | 7.68% | 8.94% | 28.58% | 115.45% | N/A | N/A | $210.32 | $136.45 | 11.24% | 36.80% | 0.82 | 204,000 | -19.37% |
| INTA | INTAPP INC | $39.92 | 0.96% | 7.51% | -6.44% | -3.85% | -26.62% | -20.14% | 85.67% | N/A | N/A | $77.74 | $35.51 | 48.65% | 12.43% | 1.39 | 430,000 | -12.96% |
| FULT | FULTON FINANCIAL CORP | $18.02 | 1.92% | 5.44% | -3.89% | -3.69% | 8.55% | 1.46% | 3.09% | 62.34% | 35.39% | $22.49 | $14.33 | 19.88% | 25.79% | 0.98 | 1,856,000 | -9.99% |
| AAP | ADVANCE AUTO PARTS INC | $54.56 | -0.80% | 1.56% | -10.63% | -8.53% | 65.63% | 46.35% | -69.11% | -63.92% | -71.65% | $70.00 | $28.89 | 22.06% | 88.85% | 0.90 | 909,000 | -58.98% |
| NNNN | ANBIO BIOTECHNOLOGY | $22.97 | -7.08% | -20.79% | -36.05% | -53.79% | 242.84% | N/A | N/A | N/A | N/A | $55.65 | $5.18 | 58.72% | 343.44% | 0.23 | 21,400 | -62.72% |
| AGYS | AGILYSYS INC | $116.53 | 0.01% | 5.86% | 11.79% | 2.68% | 58.24% | 5.01% | 111.95% | 351.32% | 928.51% | $142.64 | $63.71 | 18.30% | 82.91% | 1.05 | 132,000 | -14.29% |
| FBP | FIRST BANCORP | $20.35 | 1.85% | -1.12% | -8.04% | -2.96% | 3.93% | 5.33% | 27.59% | 212.60% | 417.81% | $22.61 | $16.40 | 9.98% | 24.09% | 1.10 | 1,367,000 | -47.66% |
| PRM | PERIMETER SOLUTIONS INC | $22.05 | 1.52% | -3.80% | -0.05% | 31.33% | 115.12% | 65.42% | 205.40% | N/A | N/A | $24.85 | $8.76 | 11.27% | 151.71% | 1.08 | 650,000 | -18.95% |
| BL | BLACKLINE INC | $52.56 | -0.45% | 5.50% | -2.32% | -6.99% | 12.16% | -8.14% | 0.31% | -42.83% | N/A | $66.25 | $40.82 | 20.66% | 28.75% | 1.36 | 575,000 | -41.57% |
| CNTA | CENTESSA PHARMACEUTICALS PLC | $24.15 | 0.04% | 4.91% | 0.75% | 56.01% | 77.44% | 55.81% | 578.37% | N/A | N/A | $24.81 | $9.60 | 2.66% | 151.56% | 0.99 | 316,000 | -54.92% |
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $33.53 | -0.30% | 2.74% | 16.59% | 22.82% | -10.92% | -38.84% | -9.72% | -63.25% | -65.53% | $55.06 | $25.81 | 39.10% | 29.91% | 1.09 | 1,084,000 | 8.18% |
| GRAL | GRAIL INC | $89.39 | 8.15% | 14.60% | 91.91% | 125.05% | 137.17% | 588.67% | N/A | N/A | N/A | $103.00 | $12.76 | 13.21% | 600.55% | 2.21 | 1,030,000 | 33.07% |
| TGNA | TEGNA INC | $20.02 | 0.30% | 0.35% | -3.61% | 17.42% | 24.58% | 23.43% | -4.35% | 56.90% | -23.79% | $21.35 | $14.87 | 6.23% | 34.63% | 0.60 | 891,000 | -35.43% |
| HIW | HIGHWOODS PROPERTIES INC | $29.73 | 0.30% | -1.03% | -5.08% | -1.65% | 5.09% | -16.47% | 13.73% | -8.52% | -31.62% | $35.39 | $24.19 | 15.98% | 22.93% | 0.92 | 709,000 | -27.95% |
| SEB | SEABOARD CORP | $3,340.99 | 0.78% | -1.91% | -8.07% | 7.48% | 27.13% | 12.25% | -8.03% | -1.53% | 2.17% | $4.04k | $2.37k | 17.27% | 41.27% | 0.21 | 1,500 | 7.14% |
| SMG | SCOTTS MIRACLE-GRO CO | $55.49 | 0.16% | 2.12% | -3.26% | -18.85% | 3.55% | -36.55% | 24.47% | -64.25% | -15.09% | $93.90 | $45.61 | 40.91% | 21.66% | 1.27 | 323,000 | -11.02% |
| CDP | COPT DEFENSE PROPERTIES | $28.37 | -0.18% | 1.14% | -3.67% | 1.98% | 7.06% | -11.40% | 13.80% | 20.67% | 20.83% | $34.22 | $23.92 | 17.10% | 18.59% | 0.62 | 471,000 | -36.18% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.