Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRC | BRADY CORP | $78.46 | 122,000 | -18.67% | 76.09 | 75.97 | 77.15 | 73.32 | 72.39 | 64.50 | 87.67 | 77.80 | 100.00 | 99.12 | 0.16 | -0.36 | 0.52 | 0.71 | ||
| SLG | SL GREEN REALTY CORP | $51.75 | 1,190,000 | -5.56% | 53.61 | 56.21 | 58.07 | 59.34 | 59.27 | 32.76 | 14.17 | 15.38 | 26.82 | 23.87 | -2.07 | -1.57 | -0.49 | 1.26 | ||
| VSEC | VSE CORP | $177.50 | 246,000 | 23.62% | 165.70 | 164.42 | 164.63 | 151.38 | 132.52 | 70.76 | 93.24 | 91.58 | 99.80 | 99.80 | 2.92 | 0.65 | 2.27 | 1.19 | ||
| RIG | TRANSOCEAN LTD | $3.89 | 131,859,000 | 70.57% | 3.39 | 3.34 | 3.24 | 3.06 | 3.04 | 69.47 | 84.48 | 73.02 | 95.31 | 81.28 | 0.11 | 0.05 | 0.06 | 1.36 | ||
| TENB | TENABLE HOLDINGS INC | $30.02 | 815,000 | -9.94% | 29.69 | 29.56 | 29.99 | 31.20 | 33.68 | 55.39 | 72.06 | 76.38 | 77.00 | 83.43 | 0.01 | -0.13 | 0.14 | 1.23 | ||
| IPGP | IPG PHOTONICS CORP | $86.66 | 138,000 | -29.23% | 85.78 | 84.49 | 82.45 | 77.54 | 70.68 | 55.74 | 60.16 | 64.89 | 41.24 | 44.04 | 1.42 | 1.33 | 0.09 | 1.35 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $10.88 | 89,000 | -50.56% | 10.64 | 10.33 | 10.31 | 12.72 | 15.00 | 55.85 | 74.58 | 75.26 | 82.36 | 84.48 | 0.16 | 0.06 | 0.10 | 0.88 | ||
| ADMA | ADMA BIOLOGICS INC | $15.25 | 2,642,000 | -32.50% | 14.85 | 14.70 | 15.80 | 17.12 | 17.95 | 50.75 | 71.93 | 66.24 | 98.43 | 93.68 | -0.20 | -0.35 | 0.15 | 1.16 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $21.73 | 1,621,000 | 10.88% | 21.10 | 21.16 | 23.23 | 22.93 | 20.32 | 52.13 | 82.80 | 73.01 | 99.26 | 94.76 | -0.41 | -0.65 | 0.24 | 0.92 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $185.25 | 57,700 | -66.26% | 183.77 | 181.92 | 170.86 | 148.31 | 128.89 | 67.74 | 77.57 | 81.92 | 33.14 | 36.94 | 4.72 | 4.96 | -0.25 | 1.14 | ||
| UCB | UNITED COMMUNITY BANKS INC | $29.86 | 813,000 | 5.31% | 30.54 | 31.01 | 31.78 | 31.01 | 30.27 | 40.94 | 25.28 | 27.47 | 24.26 | 28.03 | -0.49 | -0.36 | -0.14 | 1.05 | ||
| APLS | APELLIS PHARMACEUTICALS INC | $28.61 | 3,137,000 | 17.01% | 26.15 | 25.11 | 25.60 | 22.82 | 23.09 | 63.82 | 88.59 | 90.70 | 94.70 | 97.28 | 0.95 | 0.44 | 0.51 | 0.99 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $39.61 | 1,797,000 | -28.69% | 40.68 | 38.99 | 35.85 | 32.47 | 33.77 | 53.85 | 29.04 | 34.44 | 6.45 | 8.69 | 1.26 | 1.52 | -0.26 | 2.15 | ||
| CNS | COHEN & STEERS INC | $70.71 | 396,000 | 10.92% | 68.80 | 67.34 | 69.88 | 72.73 | 77.12 | 61.56 | 79.46 | 78.85 | 83.58 | 85.87 | 0.35 | -0.39 | 0.75 | 1.09 | ||
| COTY | COTY INC | $4.12 | 3,782,000 | -9.78% | 4.21 | 4.15 | 4.20 | 4.56 | 5.12 | 48.03 | 34.05 | 38.52 | 21.14 | 28.66 | -0.01 | -0.01 | 0.00 | 1.38 | ||
| WGS | GENEDX HOLDINGS CORP | $125.07 | 325,000 | -18.75% | 122.30 | 120.30 | 123.16 | 105.09 | 94.42 | 58.67 | 59.84 | 54.41 | 69.05 | 59.02 | 1.28 | 0.56 | 0.72 | 1.84 | ||
| CARG | CARGURUS INC | $36.21 | 774,000 | 8.25% | 35.51 | 35.87 | 35.56 | 34.10 | 33.27 | 58.50 | 70.73 | 59.66 | 89.35 | 74.89 | 0.05 | -0.06 | 0.11 | 1.49 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $39.31 | 97,000 | -69.97% | 39.47 | 38.80 | 38.92 | 39.84 | 39.01 | 56.39 | 66.32 | 74.49 | 53.75 | 66.13 | 0.25 | 0.13 | 0.12 | 0.96 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $75.33 | 104,000 | -32.47% | 74.45 | 75.75 | 77.05 | 74.28 | 73.23 | 46.24 | 55.33 | 50.40 | 84.61 | 79.44 | -0.66 | -0.74 | 0.08 | 0.50 | ||
| KNF | KNIFE RIVER CORP | $63.05 | 761,000 | 14.95% | 65.64 | 68.38 | 75.75 | 79.66 | 87.67 | 28.37 | 3.19 | 6.10 | 2.20 | 9.41 | -3.52 | -3.30 | -0.22 | 1.43 | ||
| NMRK | NEWMARK GROUP INC | $19.35 | 1,694,000 | 57.14% | 18.55 | 18.19 | 18.35 | 15.74 | 14.04 | 65.25 | 92.01 | 93.99 | 100.00 | 100.00 | 0.26 | 0.08 | 0.18 | 1.46 | ||
| TPC | TUTOR PERINI CORP | $67.67 | 448,000 | -40.03% | 65.20 | 64.08 | 62.45 | 54.82 | 40.35 | 64.37 | 72.52 | 72.03 | 76.22 | 76.89 | 1.33 | 0.94 | 0.39 | 1.39 | ||
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $56.85 | 3,100 | 520.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.71 | ||
| ORLA | ORLA MINING LTD | $10.95 | 1,818,000 | -0.44% | 11.96 | 11.42 | 11.11 | 10.87 | 9.70 | 45.23 | 16.11 | 23.41 | 4.77 | 11.70 | 0.08 | 0.23 | -0.15 | 0.80 | ||
| AMBA | AMBARELLA INC | $83.45 | 296,000 | -35.79% | 82.87 | 82.92 | 80.04 | 71.57 | 66.15 | 55.46 | 65.21 | 62.51 | 68.10 | 60.50 | 0.78 | 0.86 | -0.08 | 2.22 | ||
| BNL | BROADSTONE NET LEASE INC | $18.73 | 833,000 | -27.12% | 18.58 | 18.45 | 18.31 | 17.26 | 16.69 | 59.47 | 84.53 | 85.59 | 79.75 | 81.80 | 0.15 | 0.13 | 0.02 | 0.66 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $8.33 | 2,027,000 | 43.45% | 8.04 | 8.38 | 9.08 | 8.51 | 7.05 | 45.45 | 61.10 | 50.82 | 99.10 | 94.63 | -0.29 | -0.33 | 0.04 | 1.21 | ||
| GFF | GRIFFON CORP | $76.05 | 253,000 | 6.30% | 75.28 | 75.73 | 76.26 | 75.62 | 73.77 | 52.14 | 61.53 | 57.48 | 80.49 | 78.77 | -0.17 | -0.34 | 0.16 | 1.21 | ||
| BTU | PEABODY ENERGY CORP | $29.06 | 6,537,000 | 37.27% | 31.29 | 30.70 | 23.78 | 19.42 | 17.02 | 52.26 | 11.86 | 15.67 | 4.50 | 3.01 | 1.63 | 2.49 | -0.86 | 0.93 | ||
| TBBK | BANCORP INC | $75.58 | 439,000 | -8.92% | 75.56 | 75.64 | 75.15 | 67.75 | 60.39 | 57.05 | 50.76 | 40.93 | 56.17 | 44.96 | 0.17 | 0.15 | 0.02 | 1.42 | ||
| PAGP | PLAINS GP HOLDINGS LP | $17.81 | 3,385,000 | 211.69% | 17.22 | 17.54 | 18.26 | 18.79 | 19.39 | 47.94 | 67.40 | 53.93 | 96.12 | 95.03 | -0.27 | -0.36 | 0.09 | 0.80 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $11.05 | 3,310,000 | -13.40% | 10.55 | 10.56 | 10.84 | 10.54 | 10.18 | 57.59 | 90.84 | 87.82 | 100.00 | 100.00 | -0.03 | -0.13 | 0.10 | 1.69 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $24.72 | 57,400 | 95.24% | 27.98 | 29.72 | 38.75 | 36.83 | N/A | 33.13 | 3.19 | 12.41 | 18.68 | 51.27 | -3.40 | -3.30 | -0.09 | 0.25 | ||
| COMM | COMMSCOPE HOLDING COMPANY INC | $15.86 | 3,199,000 | -12.55% | 15.56 | 15.47 | 15.83 | 12.28 | 8.66 | 54.90 | 73.25 | 69.95 | 91.61 | 89.76 | 0.05 | 0.02 | 0.03 | 2.00 | ||
| QFIN | QFIN HOLDINGS INC | $26.51 | 1,262,000 | -39.73% | 26.09 | 27.56 | 28.89 | 34.44 | 37.93 | 44.21 | 29.97 | 21.79 | 65.36 | 41.20 | -1.06 | -1.10 | 0.04 | 1.27 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $28.17 | 988,000 | -45.20% | 29.20 | 29.96 | 28.97 | 27.78 | 27.50 | 46.56 | 20.68 | 13.53 | 9.56 | 4.61 | -0.15 | 0.15 | -0.29 | 1.23 | ||
| EXPO | EXPONENT INC | $68.96 | 201,000 | -25.00% | 68.22 | 67.81 | 69.39 | 71.53 | 77.35 | 54.50 | 78.72 | 84.36 | 84.31 | 89.24 | -0.08 | -0.49 | 0.41 | 0.83 | ||
| VEON | VEON LTD | $50.59 | 91,000 | 37.88% | 51.33 | 51.65 | 54.13 | 51.49 | 48.49 | 45.02 | 28.22 | 35.52 | 41.33 | 47.43 | -0.69 | -0.72 | 0.03 | 0.82 | ||
| RELY | REMITLY GLOBAL INC | $16.96 | 2,792,000 | -17.30% | 16.00 | 15.95 | 17.36 | 17.95 | 20.04 | 60.27 | 93.93 | 94.35 | 100.00 | 100.00 | -0.13 | -0.42 | 0.29 | 1.27 | ||
| GNW | GENWORTH FINANCIAL INC | $8.52 | 3,785,000 | -49.36% | 8.63 | 8.72 | 8.69 | 8.16 | 7.54 | 45.88 | 28.72 | 31.14 | 26.50 | 31.07 | -0.04 | -0.01 | -0.03 | 1.04 | ||
| MHO | M/I HOMES INC | $132.20 | 279,000 | -40.26% | 134.55 | 137.77 | 143.92 | 130.89 | 123.51 | 36.49 | 18.98 | 30.76 | 40.12 | 54.31 | -3.05 | -2.59 | -0.46 | 1.26 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $69.41 | 308,000 | -48.75% | 72.06 | 72.51 | 72.91 | 62.58 | 53.95 | 42.83 | 23.25 | 21.77 | 11.35 | 8.24 | -0.49 | 0.12 | -0.61 | 0.72 | ||
| NG | NOVAGOLD RESOURCES INC | $8.53 | 2,349,000 | -44.90% | 9.50 | 9.58 | 7.93 | 6.42 | 4.89 | 45.73 | 10.68 | 16.13 | 0.00 | 1.66 | 0.27 | 0.56 | -0.29 | 0.91 | ||
| ASAN | ASANA INC | $14.64 | 2,240,000 | -17.62% | 14.33 | 14.18 | 14.06 | 14.08 | 15.94 | 54.16 | 52.43 | 55.71 | 45.04 | 49.97 | 0.14 | 0.10 | 0.04 | 2.28 | ||
| KAI | KADANT INC | $292.88 | 102,000 | 7.37% | 294.31 | 294.83 | 310.72 | 318.95 | 329.92 | 42.84 | 54.40 | 62.97 | 71.58 | 81.20 | -4.06 | -5.20 | 1.14 | 1.13 | ||
| HWKN | HAWKINS INC | $164.10 | 63,000 | -33.68% | 167.14 | 172.49 | 171.95 | 162.63 | 138.52 | 45.04 | 22.98 | 20.01 | 21.71 | 13.94 | -2.57 | -1.45 | -1.12 | 0.86 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $17.29 | 1,632,000 | -16.09% | 17.31 | 17.21 | 16.63 | 15.19 | 15.52 | 58.08 | 69.48 | 73.88 | 42.92 | 52.77 | 0.24 | 0.28 | -0.03 | 0.88 | ||
| EEFT | EURONET WORLDWIDE INC | $83.44 | 1,839,000 | 95.85% | 86.06 | 86.62 | 89.68 | 95.98 | 98.90 | 35.17 | 34.39 | 60.13 | 60.00 | 79.46 | -1.25 | -1.21 | -0.05 | 1.18 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $22.70 | 552,000 | 61.40% | 22.39 | 21.86 | 23.46 | 25.47 | 26.43 | 50.29 | 46.73 | 40.76 | 61.00 | 51.30 | -0.21 | -0.38 | 0.17 | 0.87 | ||
| NSIT | INSIGHT ENTERPRISES INC | $108.20 | 626,000 | -40.78% | 108.44 | 109.53 | 118.81 | 127.03 | 138.46 | 39.11 | 41.35 | 40.44 | 90.39 | 92.41 | -2.78 | -3.45 | 0.67 | 0.87 | ||
| PATK | PATRICK INDUSTRIES INC | $102.22 | 335,000 | 5.68% | 99.52 | 100.28 | 106.31 | 101.55 | 94.28 | 55.33 | 66.66 | 47.50 | 100.00 | 91.96 | -1.25 | -1.99 | 0.74 | 1.16 | ||
| INDB | INDEPENDENT BANK CORP | $68.13 | 269,000 | -2.54% | 67.90 | 68.46 | 69.50 | 67.16 | 65.20 | 51.72 | 64.03 | 62.46 | 84.99 | 83.60 | -0.38 | -0.46 | 0.09 | 0.90 | ||
| PAM | PAMPA ENERGY INC | $62.47 | 434,000 | -12.85% | 63.10 | 62.09 | 63.86 | 68.54 | 74.00 | 49.65 | 28.79 | 23.33 | 31.63 | 20.45 | -0.45 | -0.46 | 0.01 | 0.91 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $16.79 | 874,000 | -10.36% | 16.77 | 17.11 | 16.74 | 16.04 | 16.36 | 45.09 | 14.85 | 15.31 | 19.21 | 16.69 | -0.04 | 0.04 | -0.09 | 1.49 | ||
| RH | RH | $180.59 | 557,000 | -30.03% | 179.74 | 188.25 | 211.10 | 206.04 | 239.68 | 40.42 | 24.86 | 25.18 | 78.16 | 76.37 | -9.33 | -9.94 | 0.61 | 1.95 | ||
| SLNO | SOLENO THERAPEUTICS INC | $63.66 | 888,000 | 14.29% | 65.63 | 64.10 | 63.82 | 73.32 | 66.34 | 49.64 | 44.81 | 54.17 | 43.86 | 64.12 | 0.52 | 0.28 | 0.25 | 0.48 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $36.13 | 231,000 | -13.16% | 36.22 | 36.75 | 39.11 | 42.32 | 42.30 | 32.60 | 22.22 | 27.47 | 62.87 | 78.31 | -0.82 | -0.93 | 0.12 | 0.47 | ||
| AHL | ASPEN INSURANCE HOLDINGS LTD | $36.73 | 186,000 | 28.28% | 36.70 | 36.70 | 35.73 | 33.42 | N/A | 65.38 | 37.50 | 35.24 | 45.30 | 37.36 | 0.24 | 0.34 | -0.09 | 0.01 | ||
| NVST | ENVISTA HOLDINGS CORP | $20.22 | 1,917,000 | -11.21% | 19.86 | 20.09 | 20.58 | 20.18 | 19.22 | 52.41 | 61.41 | 55.13 | 86.97 | 79.74 | -0.14 | -0.21 | 0.07 | 1.03 | ||
| HOG | HARLEY-DAVIDSON INC | $27.63 | 1,592,000 | 40.39% | 27.06 | 27.25 | 28.37 | 26.39 | 25.83 | 56.48 | 69.26 | 52.89 | 95.75 | 90.30 | -0.23 | -0.38 | 0.15 | 1.17 | ||
| HTFL | HEARTFLOW INC | $39.91 | 285,000 | -44.55% | 35.83 | 35.53 | 33.52 | N/A | N/A | 59.28 | 83.97 | 78.58 | 85.66 | 80.57 | 1.21 | 0.82 | 0.38 | 0.57 | ||
| TBBB | BBB FOODS INC | $29.00 | 467,000 | -29.99% | 27.73 | 26.46 | 26.19 | 26.22 | 27.18 | 65.30 | 90.36 | 91.92 | 92.65 | 96.59 | 0.82 | 0.41 | 0.41 | 0.66 | ||
| FRSH | FRESHWORKS INC | $11.42 | 2,636,000 | -8.85% | 11.21 | 11.34 | 12.37 | 13.39 | 14.49 | 43.28 | 71.24 | 69.51 | 89.58 | 92.90 | -0.31 | -0.40 | 0.09 | 1.72 | ||
| PLUG | PLUG POWER INC | $2.88 | 61,280,000 | -44.84% | 3.39 | 3.35 | 2.40 | 1.92 | 1.68 | 48.70 | 8.66 | 14.85 | 1.57 | 0.52 | 0.19 | 0.34 | -0.15 | 2.13 | ||
| HAYW | HAYWARD HOLDINGS INC | $15.34 | 2,299,000 | 27.16% | 15.33 | 15.31 | 15.53 | 15.06 | 14.52 | 54.20 | 53.07 | 54.52 | 64.81 | 66.29 | 0.00 | -0.03 | 0.03 | 1.27 | ||
| FORM | FORMFACTOR INC | $42.84 | 955,000 | -6.83% | 42.21 | 40.44 | 34.76 | 34.06 | 33.51 | 63.48 | 73.47 | 76.61 | 18.57 | 24.73 | 2.28 | 2.29 | -0.02 | 1.85 | ||
| AAP | ADVANCE AUTO PARTS INC | $55.00 | 2,216,000 | 100.36% | 54.38 | 56.05 | 58.32 | 56.73 | 48.25 | 44.91 | 52.06 | 47.05 | 84.92 | 77.45 | -1.31 | -1.47 | 0.16 | 0.90 | ||
| HCC | WARRIOR MET COAL INC | $62.70 | 637,000 | -23.62% | 65.28 | 64.81 | 61.89 | 56.49 | 52.76 | 51.33 | 18.50 | 24.29 | 11.83 | 11.44 | 0.66 | 1.13 | -0.47 | 0.79 | ||
| OTTR | OTTER TAIL CORP | $78.40 | 247,000 | 18.75% | 77.76 | 78.35 | 81.49 | 79.92 | 79.46 | 46.41 | 69.76 | 58.05 | 100.00 | 99.74 | -0.94 | -1.19 | 0.25 | 0.64 | ||
| RNST | RENASANT CORP | $34.54 | 520,000 | 35.77% | 34.96 | 35.74 | 37.30 | 37.00 | 35.79 | 42.12 | 33.17 | 33.40 | 62.82 | 61.45 | -0.78 | -0.73 | -0.05 | 0.93 | ||
| ANF | ABERCROMBIE & FITCH CO | $69.61 | 1,489,000 | 7.12% | 69.82 | 75.23 | 85.49 | 87.24 | 89.24 | 33.66 | 21.32 | 14.36 | 79.82 | 55.18 | -5.13 | -5.17 | 0.04 | 1.38 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $31.24 | 785,000 | 3.29% | 31.08 | 31.37 | 31.85 | 30.49 | 29.78 | 51.13 | 66.02 | 62.83 | 79.50 | 75.84 | -0.22 | -0.25 | 0.03 | 0.90 | ||
| FUL | FULLER H B CO | $60.54 | 384,000 | -32.98% | 59.47 | 59.14 | 60.07 | 59.31 | 58.10 | 59.05 | 71.03 | 69.61 | 92.35 | 89.08 | 0.14 | -0.19 | 0.33 | 1.04 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $10.42 | 1,029,000 | -18.72% | 10.10 | 10.18 | 9.86 | 8.99 | 8.48 | 64.89 | 84.46 | 75.88 | 74.08 | 64.25 | 0.16 | 0.13 | 0.02 | 1.10 | ||
| PCH | POTLATCHDELTIC CORP | $42.33 | 403,000 | -12.01% | 41.98 | 41.85 | 41.67 | 41.09 | 41.60 | 55.33 | 51.12 | 50.29 | 56.38 | 53.76 | 0.26 | 0.17 | 0.09 | 0.86 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $12.61 | 1,069,000 | -34.50% | 12.84 | 13.79 | 14.62 | 13.98 | 14.15 | 41.83 | 16.05 | 15.46 | 45.30 | 36.79 | -0.71 | -0.61 | -0.11 | 2.17 | ||
| BL | BLACKLINE INC | $52.80 | 984,000 | 2.93% | 51.40 | 51.36 | 52.70 | 53.91 | 53.14 | 52.67 | 69.93 | 79.44 | 83.66 | 92.08 | -0.07 | -0.48 | 0.41 | 1.36 | ||
| AGYS | AGILYSYS INC | $116.52 | 154,000 | -30.32% | 112.29 | 109.28 | 108.21 | 110.73 | 98.07 | 67.45 | 85.53 | 87.79 | 100.00 | 98.08 | 2.03 | 1.16 | 0.87 | 1.05 | ||
| IMVT | IMMUNOVANT INC | $18.74 | 1,302,000 | -36.61% | 18.27 | 17.41 | 16.28 | 16.39 | 17.23 | 65.04 | 79.77 | 83.69 | 75.91 | 84.24 | 0.78 | 0.61 | 0.17 | 1.04 | ||
| HAFN | HAFNIA LTD | $6.37 | 2,066,000 | 155.38% | 5.92 | 5.99 | 6.02 | 5.69 | 5.25 | 55.17 | 75.75 | 62.95 | 80.45 | 67.19 | 0.01 | -0.03 | 0.04 | 0.70 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $48.92 | 1,716,000 | -9.83% | 51.23 | 51.68 | 50.79 | 50.02 | 48.12 | 39.12 | 4.40 | 10.88 | 0.52 | 3.81 | -0.30 | 0.27 | -0.57 | 1.36 | ||
| QURE | UNIQURE NV | $59.33 | 990,000 | -34.35% | 60.90 | 59.36 | 35.41 | 25.05 | 19.18 | 64.42 | 64.74 | 71.49 | 2.81 | 8.42 | 7.35 | 8.81 | -1.45 | 1.41 | ||
| GPOR | GULFPORT ENERGY CORP | $185.33 | 253,000 | 27.14% | 181.66 | 183.33 | 176.41 | 179.96 | 180.83 | 57.32 | 58.77 | 54.02 | 42.78 | 38.28 | 1.84 | 1.79 | 0.05 | 0.82 | ||
| DAVE | DAVE INC | $240.96 | 403,000 | 4.13% | 220.70 | 211.76 | 211.92 | 216.75 | 163.44 | 64.99 | 82.02 | 79.11 | 91.06 | 88.83 | 5.48 | 1.30 | 4.18 | 1.75 | ||
| INTA | INTAPP INC | $39.54 | 494,000 | -10.18% | 38.29 | 38.99 | 42.11 | 44.41 | 52.76 | 49.66 | 85.01 | 78.09 | 96.62 | 96.98 | -0.89 | -1.24 | 0.36 | 1.39 | ||
| MYRG | MYR GROUP INC | $209.14 | 131,000 | -54.98% | 207.96 | 205.16 | 191.94 | 186.88 | 160.63 | 63.81 | 67.08 | 62.09 | 53.72 | 49.38 | 5.39 | 5.05 | 0.34 | 1.17 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $33.63 | 1,002,000 | 7.28% | 33.26 | 31.95 | 30.72 | 31.67 | 35.30 | 58.94 | 74.15 | 78.67 | 53.31 | 62.44 | 1.01 | 0.85 | 0.16 | 1.09 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC | $24.14 | 701,000 | -20.25% | 23.04 | 23.08 | 20.98 | 17.78 | 16.25 | 64.95 | 85.17 | 72.51 | 93.46 | 69.61 | 0.62 | 0.64 | -0.03 | 0.99 | ||
| CATY | CATHAY GENERAL BANCORP | $46.14 | 248,000 | -43.76% | 47.04 | 47.63 | 48.49 | 47.27 | 45.65 | 46.35 | 27.64 | 30.57 | 43.05 | 44.51 | -0.55 | -0.42 | -0.14 | 1.02 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $47.70 | 2,165,000 | -35.28% | 51.03 | 47.78 | 37.80 | 33.82 | 29.40 | 60.92 | 47.24 | 47.46 | 15.41 | 8.03 | 3.47 | 4.11 | -0.64 | 1.27 | ||
| CHA | CHAGEE HOLDINGS LTD | $17.55 | 553,000 | -3.83% | 16.72 | 16.65 | 18.13 | 22.17 | N/A | 52.03 | 85.76 | 87.39 | 89.15 | 91.43 | -0.22 | -0.48 | 0.26 | 0.95 | ||
| FULT | FULTON FINANCIAL CORP | $17.68 | 2,062,000 | -44.00% | 17.64 | 17.99 | 18.72 | 18.49 | 18.42 | 48.59 | 49.44 | 47.99 | 90.47 | 89.29 | -0.31 | -0.34 | 0.03 | 0.98 | ||
| TGNA | TEGNA INC | $19.96 | 1,380,000 | -22.38% | 19.96 | 20.09 | 20.61 | 18.81 | 18.11 | 44.77 | 35.90 | 35.29 | 68.57 | 67.27 | -0.12 | -0.11 | -0.01 | 0.60 | ||
| CDP | COPT DEFENSE PROPERTIES | $28.42 | 738,000 | 12.33% | 28.15 | 28.39 | 29.08 | 28.57 | 27.99 | 45.21 | 54.73 | 49.27 | 96.34 | 96.19 | -0.27 | -0.32 | 0.05 | 0.62 | ||
| PRM | PERIMETER SOLUTIONS INC | $21.72 | 802,000 | -18.99% | 21.97 | 22.00 | 21.61 | 18.49 | 14.74 | 52.16 | 37.15 | 31.43 | 27.99 | 16.94 | 0.08 | 0.19 | -0.11 | 1.08 | ||
| APGE | APOGEE THERAPEUTICS INC | $53.82 | 516,000 | 2.99% | 54.42 | 48.75 | 41.96 | 40.91 | 39.12 | 63.79 | 77.78 | 83.15 | 23.25 | 34.77 | 4.14 | 4.03 | 0.11 | 1.29 | ||
| FBP | FIRST BANCORP | $19.98 | 2,612,000 | 67.22% | 20.91 | 21.33 | 21.69 | 21.29 | 20.39 | 40.44 | 17.31 | 25.54 | 20.36 | 30.83 | -0.38 | -0.24 | -0.14 | 1.10 | ||
| HTGC | HERCULES CAPITAL INC | $17.64 | 849,000 | -19.37% | 17.44 | 17.78 | 18.66 | 18.69 | 18.87 | 42.59 | 51.05 | 47.62 | 94.30 | 94.63 | -0.36 | -0.42 | 0.06 | 0.79 | ||
| HIW | HIGHWOODS PROPERTIES INC | $29.64 | 984,000 | 17.56% | 29.78 | 30.71 | 30.93 | 30.73 | 29.83 | 38.31 | 11.00 | 8.54 | 19.52 | 15.22 | -0.47 | -0.35 | -0.13 | 0.92 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $95.03 | 132,000 | -56.00% | 93.42 | 94.47 | 87.99 | 80.38 | 66.65 | 60.63 | 61.57 | 51.33 | 60.63 | 46.00 | 1.76 | 1.77 | -0.01 | 1.07 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.