Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TFSL | TFS FINANCIAL CORP | $16.45 | -1.61% | -2.20% | -6.16% | -6.16% | 19.81% | 24.81% | 38.94% | -14.32% | -8.31% | $19.49 | $12.54 | 15.60% | 31.23% | 0.67 | 594,000 | 8.00% |
| CRC | CALIFORNIA RESOURCES CORP | $51.84 | -1.28% | -1.74% | -0.75% | -1.44% | -24.75% | -3.77% | -10.36% | 26.81% | N/A | $71.98 | $43.25 | 27.98% | 19.88% | 0.91 | 609,000 | -34.94% |
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $89.91 | -0.56% | -2.69% | -12.65% | -3.09% | -12.89% | -42.79% | -6.49% | -30.17% | 114.53% | $171.51 | $87.36 | 47.58% | 2.92% | 1.06 | 253,000 | 63.23% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $32.05 | -1.23% | -2.11% | -4.01% | -7.05% | 10.02% | -5.09% | 30.39% | -30.33% | 76.93% | $36.52 | $28.12 | 12.24% | 14.00% | 0.86 | 765,000 | -9.47% |
| AIR | AAR CORP | $115.09 | -0.88% | -1.01% | -13.59% | -18.86% | 11.56% | 30.93% | 93.66% | 256.87% | 286.34% | $153.86 | $76.10 | 25.20% | 51.24% | 1.11 | 574,000 | 49.87% |
| MMYT | MAKEMYTRIP LTD | $47.39 | 1.37% | -1.21% | -19.71% | -12.06% | 30.30% | -49.62% | 15.53% | 83.61% | 108.40% | $96.60 | $32.67 | 50.94% | 45.06% | 1.26 | 793,000 | -9.99% |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $38.43 | -2.41% | -2.95% | -15.54% | -24.60% | 3.42% | -27.68% | -38.78% | -57.73% | -34.35% | $64.84 | $32.34 | 40.73% | 18.83% | 1.33 | 2,151,000 | 10.25% |
| NSIT | INSIGHT ENTERPRISES INC | $155.96 | -1.93% | -0.47% | 0.20% | 29.52% | 142.06% | 38.61% | 5.86% | 73.02% | 384.95% | $168.50 | $63.64 | 7.44% | 145.09% | 0.86 | 221,000 | -27.30% |
| PRM | PERIMETER SOLUTIONS INC | $27.88 | -4.23% | -11.86% | -8.95% | -14.82% | 31.02% | 30.40% | 498.28% | N/A | N/A | $38.17 | $19.70 | 26.96% | 41.52% | 1.08 | 754,000 | -38.10% |
| OII | OCEANEERING INTERNATIONAL INC | $45.84 | -0.91% | -0.20% | -9.39% | 15.96% | 33.02% | 82.78% | 70.41% | 233.87% | 72.46% | $54.25 | $22.02 | 15.50% | 108.17% | 1.14 | 538,000 | -40.22% |
| CHEF | CHEFS' WAREHOUSE INC | $111.76 | 1.35% | 0.96% | -2.82% | 17.28% | 89.84% | 91.11% | 421.27% | 245.69% | 916.00% | $117.65 | $53.20 | 5.01% | 110.08% | 0.96 | 446,000 | 7.21% |
| UEC | URANIUM ENERGY CORP | $9.21 | -2.13% | -8.63% | -25.73% | -14.96% | -26.44% | -33.69% | 64.46% | 200.98% | 811.88% | $20.34 | $8.91 | 54.72% | 3.37% | 1.90 | 9,263,000 | 37.60% |
| HAFN | HAFNIA LTD | $9.13 | 2.35% | -5.97% | 7.79% | 33.09% | 22.22% | 52.42% | N/A | N/A | N/A | $10.12 | $5.17 | 9.78% | 76.60% | 0.55 | 2,747,000 | -36.22% |
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $28.51 | -3.13% | 2.33% | 13.18% | 33.22% | 121.87% | 111.81% | 413.69% | -14.77% | N/A | $29.96 | $12.00 | 4.84% | 137.58% | 2.06 | 2,639,000 | 56.52% |
| MC | MOELIS & CO | $58.10 | -1.09% | -4.06% | -15.06% | -7.65% | 5.83% | -19.60% | 26.69% | -6.73% | 120.08% | $78.22 | $51.06 | 25.72% | 13.79% | 1.39 | 729,000 | 40.19% |
| SR | SPIRE INC | $76.84 | -0.48% | -3.66% | -6.93% | -3.08% | -15.93% | -5.59% | 37.46% | 26.28% | 18.32% | $95.30 | $75.87 | 19.37% | 1.28% | 0.32 | 393,000 | -19.63% |
| RSI | RUSH STREET INTERACTIVE INC | $19.55 | -1.61% | -9.36% | -25.98% | -37.58% | -5.56% | -12.72% | 325.93% | 0.46% | N/A | $34.53 | $15.51 | 43.38% | 26.05% | 1.66 | 2,740,000 | -4.73% |
| TREX | TREX CO INC | $44.44 | -0.78% | 3.59% | -2.91% | -10.57% | 25.54% | -13.52% | -29.24% | -57.29% | 198.05% | $54.30 | $29.77 | 18.16% | 49.28% | 1.58 | 2,048,000 | 2.09% |
| LFST | LIFESTANCE HEALTH GROUP INC | $11.84 | 0.00% | -6.55% | -3.82% | 14.51% | 89.74% | 118.45% | 71.59% | -21.54% | N/A | $13.56 | $4.77 | 12.68% | 148.22% | 1.34 | 3,039,000 | -61.18% |
| ADT | ADT INC | $6.19 | -3.28% | -6.50% | -17.90% | -4.77% | -4.33% | -29.58% | 1.14% | -24.24% | N/A | $8.89 | $6.15 | 30.34% | 0.65% | 1.02 | 8,387,000 | 23.81% |
| AMTM | AMENTUM HOLDINGS INC | $18.49 | -3.65% | -7.09% | -8.96% | -8.60% | -26.54% | -18.97% | N/A | N/A | N/A | $38.11 | $18.48 | 51.48% | 0.05% | 1.29 | 1,180,000 | -21.80% |
| VSNT | VERSANT MEDIA GROUP INC | $32.46 | -1.04% | -6.46% | -20.87% | -9.76% | -8.79% | N/A | N/A | N/A | N/A | $45.65 | $27.17 | 28.89% | 19.47% | 0.56 | 1,351,000 | 2.12% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $35.36 | 1.00% | 1.70% | 3.21% | 18.78% | 67.98% | 70.33% | N/A | N/A | N/A | $36.71 | $18.55 | 3.68% | 90.67% | 0.67 | 588,000 | 2.98% |
| OGS | ONE GAS INC | $71.66 | -0.19% | -3.57% | -9.83% | -8.92% | -16.84% | -11.30% | 3.69% | 13.21% | 13.01% | $90.78 | $70.91 | 21.06% | 1.06% | 0.32 | 698,000 | -11.65% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.10 | -1.35% | -1.35% | -5.56% | -14.43% | -13.71% | -14.29% | 7.59% | 16.17% | -38.33% | $7.18 | $4.82 | 28.97% | 5.92% | 0.51 | 3,744,000 | 244.75% |
| SFBS | SERVISFIRST BANCSHARES INC | $41.02 | -0.70% | -2.15% | -5.05% | -5.87% | 13.71% | 0.48% | 56.00% | 3.78% | 215.54% | $46.04 | $33.60 | 10.90% | 22.08% | 0.95 | 580,000 | -25.45% |
| HRI | HERC HOLDINGS INC | $133.90 | -1.08% | -4.86% | -11.09% | -8.47% | 38.23% | 17.79% | 11.13% | -18.36% | 306.00% | $188.35 | $88.45 | 28.91% | 51.38% | 1.63 | 471,000 | -20.30% |
| KRMN | KARMAN HOLDINGS INC | $33.68 | -5.63% | -4.35% | -26.09% | -28.49% | -54.99% | -52.80% | N/A | N/A | N/A | $118.38 | $32.20 | 71.55% | 4.60% | 1.66 | 3,686,000 | -24.33% |
| MYRG | MYR GROUP INC | $285.93 | -2.27% | -0.87% | -2.88% | -42.94% | 7.05% | 38.18% | 109.95% | 182.18% | 850.25% | $503.57 | $190.14 | 43.22% | 50.38% | 1.19 | 206,000 | -10.43% |
| CNK | CINEMARK HOLDINGS INC | $38.38 | 1.62% | 5.88% | 6.64% | 17.37% | 38.06% | 39.26% | 111.00% | 103.07% | -0.13% | $39.07 | $21.60 | 1.77% | 77.69% | 0.82 | 2,520,000 | 13.87% |
| PSN | PARSONS CORP | $41.60 | -3.41% | -8.23% | -15.10% | -18.94% | -20.32% | -49.19% | -23.80% | 20.20% | N/A | $89.50 | $36.26 | 53.52% | 14.73% | 0.76 | 1,247,000 | 16.76% |
| BWIN | BALDWIN INSURANCE GROUP INC | $31.82 | -0.09% | -0.22% | 3.72% | 21.22% | 44.57% | 14.05% | 39.26% | -0.50% | N/A | $32.71 | $15.88 | 2.71% | 100.38% | 1.22 | 2,930,000 | 97.97% |
| NNI | NELNET INC | $124.05 | -0.23% | -1.77% | -2.61% | -6.67% | -3.90% | -1.52% | 37.51% | 55.43% | 209.35% | $144.38 | $116.62 | 14.08% | 6.37% | 0.59 | 125,000 | 15.74% |
| DIOD | DIODES INC | $96.37 | 0.55% | 6.22% | 9.51% | -7.26% | 49.81% | 82.66% | 22.47% | 3.94% | 360.66% | $125.99 | $42.28 | 23.51% | 127.93% | 1.76 | 470,000 | 33.14% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $32.77 | 1.68% | -0.91% | -7.69% | 1.39% | -6.74% | -13.17% | 74.77% | N/A | N/A | $43.17 | $30.78 | 24.09% | 6.48% | 0.81 | 788,000 | 64.17% |
| ALK | ALASKA AIR GROUP INC | $39.70 | -3.03% | -5.25% | -6.19% | -23.55% | 16.12% | -21.29% | 7.79% | -35.15% | -40.03% | $60.63 | $33.05 | 34.52% | 20.14% | 1.41 | 3,651,000 | 51.18% |
| HHH | HOWARD HUGHES HOLDINGS INC | $73.95 | 8.07% | 12.73% | 14.12% | 2.52% | 18.51% | -9.52% | -0.60% | -16.26% | -36.19% | $91.07 | $60.09 | 18.80% | 23.07% | 1.07 | 1,887,000 | 71.23% |
| TPC | TUTOR PERINI CORP | $83.98 | 0.01% | -2.37% | -5.47% | 2.56% | 15.31% | 28.35% | 967.09% | 543.52% | 284.52% | $102.30 | $57.90 | 17.91% | 45.04% | 1.40 | 303,000 | 34.67% |
| KBR | KBR INC | $34.84 | 0.87% | -2.52% | -8.39% | 3.35% | -2.71% | -25.78% | -41.42% | -10.18% | 134.30% | $48.33 | $29.94 | 27.90% | 16.37% | 0.72 | 1,938,000 | 38.13% |
| CNR | CORE NATURAL RESOURCES INC | $88.40 | -0.70% | -2.59% | -12.44% | 11.73% | -19.77% | 3.98% | -15.82% | 240.92% | N/A | $114.80 | $74.75 | 23.00% | 18.26% | 0.73 | 382,000 | 9.77% |
| FULT | FULTON FINANCIAL CORP | $22.97 | -1.12% | -1.33% | -3.00% | -4.89% | 16.84% | 22.64% | 89.37% | 47.62% | 58.20% | $25.23 | $16.60 | 8.96% | 38.37% | 0.92 | 1,804,000 | -16.56% |
| KVYO | KLAVIYO INC | $15.40 | -2.53% | -2.65% | -23.57% | 3.15% | -18.82% | -51.10% | -57.58% | N/A | N/A | $33.36 | $12.53 | 53.83% | 22.91% | 1.41 | 8,985,000 | 137.64% |
| ONDS | ONDAS INC | $7.68 | 0.52% | 4.07% | -2.78% | -4.24% | -5.77% | -2.41% | 1,156.96% | -20.17% | N/A | $15.28 | $4.95 | 49.74% | 55.15% | 2.20 | 52,703,000 | -25.61% |
| UFPI | UFP INDUSTRIES INC | $79.42 | -0.09% | -1.06% | -7.66% | -13.12% | -11.74% | -13.90% | -23.44% | 14.13% | 135.65% | $118.00 | $78.07 | 32.69% | 1.73% | 1.03 | 416,000 | -1.89% |
| MRP | MILLROSE PROPERTIES INC | $26.34 | -3.13% | -8.16% | -13.95% | -14.15% | -3.45% | -22.21% | N/A | N/A | N/A | $34.03 | $26.28 | 22.60% | 0.23% | 0.72 | 2,872,000 | 54.24% |
| RDN | RADIAN GROUP INC | $33.00 | -0.06% | -3.85% | -9.37% | -12.72% | -0.27% | -9.44% | 30.18% | 45.63% | 140.17% | $41.05 | $31.50 | 19.61% | 4.76% | 0.67 | 1,572,000 | 20.46% |
| EPR | EPR PROPERTIES | $56.98 | 0.26% | -0.78% | -4.32% | -3.46% | 15.60% | -0.80% | 36.58% | 12.83% | -29.25% | $64.97 | $48.11 | 12.30% | 18.44% | 0.71 | 782,000 | 14.16% |
| INDV | INDIVIOR PHARMACEUTICALS INC | $36.88 | 2.96% | 3.80% | 5.76% | -10.62% | 28.14% | 53.03% | 69.56% | N/A | N/A | $42.81 | $22.56 | 13.85% | 63.47% | 0.79 | 1,160,000 | 5.65% |
| GFF | GRIFFON CORP | $96.08 | -2.35% | 1.01% | -2.93% | -0.31% | 36.23% | 27.22% | 135.32% | 291.21% | 459.58% | $108.57 | $65.01 | 11.50% | 47.79% | 1.23 | 306,000 | -10.26% |
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $21.87 | 0.05% | 0.97% | -5.85% | -16.81% | 12.15% | N/A | N/A | N/A | N/A | $28.23 | $18.64 | 22.53% | 17.33% | 1.23 | 1,266,000 | -16.44% |
| HTFL | HEARTFLOW INC | $49.92 | 1.53% | -0.81% | 4.48% | 43.24% | 109.13% | 44.70% | N/A | N/A | N/A | $52.22 | $20.13 | 4.41% | 147.99% | 1.67 | 821,000 | -29.16% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $69.53 | -0.59% | -0.90% | -1.97% | -8.68% | 3.71% | 0.84% | 60.87% | 68.48% | 133.87% | $78.45 | $63.20 | 11.37% | 10.02% | 0.82 | 375,000 | 8.70% |
| EWTX | EDGEWISE THERAPEUTICS INC | $39.79 | 1.14% | -10.86% | -6.95% | -2.76% | 31.41% | 152.63% | 575.55% | 129.34% | N/A | $48.51 | $14.25 | 17.98% | 179.23% | 1.41 | 2,237,000 | -10.09% |
| BCO | BRINKS CO | $104.75 | -1.94% | -2.15% | -5.61% | 13.66% | 4.23% | -9.77% | 42.58% | 63.72% | 186.12% | $136.37 | $91.05 | 23.19% | 15.05% | 0.87 | 427,000 | 15.09% |
| FELE | FRANKLIN ELECTRIC CO INC | $97.58 | 0.53% | 2.49% | -2.96% | -7.50% | 7.78% | 3.60% | 7.93% | 19.48% | 142.07% | $115.82 | $89.54 | 15.74% | 8.98% | 0.94 | 255,000 | -35.28% |
| MDA | MDA SPACE LTD | $31.05 | -1.40% | -2.33% | 7.51% | -18.46% | 31.51% | N/A | N/A | N/A | N/A | $49.37 | $23.23 | 37.11% | 33.66% | 2.52 | 1,023,000 | -31.39% |
| SLM | SLM CORP | $22.90 | -3.21% | -8.66% | -13.29% | -12.29% | 10.95% | -18.30% | 69.38% | 28.44% | 205.74% | $31.06 | $17.77 | 26.27% | 28.87% | 1.15 | 2,049,000 | -6.01% |
| CAAP | CORPORACION AMERICA AIRPORTS SA | $26.05 | 9.09% | 7.69% | 8.09% | 1.17% | 9.59% | 41.50% | 89.73% | 360.25% | N/A | $30.50 | $17.36 | 14.59% | 50.06% | 0.72 | 1,069,000 | 642.36% |
| BOX | BOX INC | $31.34 | -0.16% | -6.75% | -10.41% | 17.95% | 34.39% | -2.94% | 28.60% | 30.26% | 107.69% | $36.34 | $21.34 | 13.76% | 46.86% | 0.76 | 2,356,000 | 13.65% |
| FHI | FEDERATED HERMES INC | $57.56 | -0.45% | -1.07% | -10.63% | 1.97% | 2.46% | 10.86% | 68.21% | 80.72% | 92.90% | $67.20 | $46.66 | 14.35% | 23.36% | 0.74 | 432,000 | -3.14% |
| ITGR | INTEGER HOLDINGS CORP | $126.38 | 0.03% | 0.00% | 0.84% | 38.54% | 48.40% | 24.98% | 58.29% | 42.30% | 479.46% | $126.80 | $62.10 | 0.33% | 103.51% | 0.88 | 1,527,000 | 169.31% |
| BDC | BELDEN INC | $109.82 | -2.34% | -0.66% | -4.68% | -7.45% | -0.92% | -8.94% | 14.05% | 81.31% | 60.51% | $159.89 | $98.00 | 31.32% | 12.06% | 1.29 | 397,000 | 18.86% |
| CRGY | CRESCENT ENERGY CO | $12.98 | -1.29% | -2.11% | -4.14% | 29.80% | -4.14% | 43.27% | 1.56% | N/A | N/A | $15.47 | $7.68 | 16.10% | 69.01% | 1.02 | 5,671,000 | 25.05% |
| ARX | ACCELERANT HOLDINGS | $19.74 | -0.05% | -0.20% | 0.05% | 56.29% | 48.31% | 36.23% | N/A | N/A | N/A | $19.90 | $9.18 | 0.80% | 115.03% | 0.22 | 905,000 | 50.83% |
| CVCO | CAVCO INDUSTRIES INC | $557.53 | 0.04% | 2.60% | -1.91% | -9.17% | 19.59% | -4.80% | 112.92% | 129.65% | 468.91% | $713.01 | $443.34 | 21.81% | 25.76% | 1.27 | 91,000 | 3.41% |
| BC | BRUNSWICK CORP | $66.13 | -1.58% | 0.20% | -13.71% | -22.84% | -4.93% | 3.05% | -16.25% | -32.49% | 35.01% | $90.25 | $58.56 | 26.73% | 12.93% | 1.33 | 805,000 | 11.65% |
| ABCL | ABCELLERA BIOLOGICS INC | $13.92 | 9.61% | 9.95% | 22.64% | 71.43% | 324.39% | 185.83% | 198.71% | -29.02% | N/A | $14.23 | $2.75 | 2.18% | 407.10% | 1.46 | 7,766,000 | 129.49% |
| CGAU | CENTERRA GOLD INC | $21.76 | -3.55% | -5.19% | -7.17% | 34.74% | 30.38% | 109.23% | 339.60% | 214.91% | N/A | $24.52 | $10.21 | 11.26% | 113.12% | 0.81 | 1,155,000 | 58.65% |
| OPLN | OPENLANE INC | $34.68 | -0.40% | -0.26% | -1.17% | -16.51% | 25.29% | 23.11% | 129.21% | 116.61% | -19.42% | $42.90 | $24.32 | 19.16% | 42.60% | 1.06 | 973,000 | -28.24% |
| LIVN | LIVANOVA PLC | $77.21 | 0.76% | -1.23% | -3.87% | -7.04% | 26.02% | 47.54% | 43.33% | -4.77% | 26.64% | $85.76 | $48.82 | 9.97% | 58.15% | 0.94 | 571,000 | -23.36% |
| MTH | MERITAGE HOMES CORP | $65.00 | 0.03% | 1.01% | -8.53% | -22.90% | 8.21% | -10.64% | 4.97% | 31.38% | 275.61% | $85.38 | $58.03 | 23.87% | 12.01% | 1.15 | 836,000 | 33.12% |
| ENVA | ENOVA INTERNATIONAL INC | $170.02 | -1.99% | -0.78% | -26.94% | -27.86% | 29.53% | 39.41% | 229.50% | 384.25% | 1,636.67% | $267.45 | $103.02 | 36.43% | 65.04% | 1.34 | 340,000 | 53.85% |
| CECO | CECO ENVIRONMENTAL CORP | $72.26 | -1.69% | 1.02% | 3.72% | -19.77% | 26.73% | 43.72% | 346.88% | 907.81% | 554.53% | $101.24 | $42.82 | 28.63% | 68.75% | 1.06 | 400,000 | -29.33% |
| BMA | MACRO BANK INC | $66.04 | -4.10% | -12.19% | -13.16% | -28.61% | -5.72% | 47.64% | 217.20% | 298.79% | -13.33% | $106.08 | $39.30 | 37.75% | 68.04% | 1.17 | 303,000 | -8.46% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $34.99 | 0.09% | -3.21% | -9.42% | -9.23% | -8.71% | -15.46% | -3.34% | -10.60% | N/A | $51.72 | $34.18 | 32.35% | 2.37% | 0.78 | 1,050,000 | 24.11% |
| NWE | NORTHWESTERN ENERGY GROUP INC | $68.06 | -1.13% | -2.53% | -3.21% | -6.15% | 3.39% | 17.12% | 42.18% | 17.39% | 15.24% | $75.18 | $56.63 | 9.47% | 20.18% | 0.34 | 566,000 | -35.90% |
| VNT | VONTIER CORP | $30.96 | -1.65% | -0.90% | -5.49% | 7.84% | -9.50% | -25.86% | -0.32% | -10.16% | N/A | $48.20 | $27.25 | 35.77% | 13.60% | 1.13 | 1,334,000 | 34.88% |
| ESAB | ESAB CORP | $67.25 | -6.48% | 0.36% | -12.01% | -31.55% | -26.37% | -38.65% | -5.13% | N/A | N/A | $137.42 | $64.83 | 51.06% | 3.73% | 1.20 | 1,182,000 | 10.47% |
| STNG | SCORPIO TANKERS INC | $83.19 | 2.09% | -3.50% | 6.61% | 18.69% | 12.94% | 45.69% | 53.12% | 356.34% | 74.77% | $90.06 | $48.93 | 7.63% | 70.02% | 0.47 | 962,000 | 75.23% |
| PAM | PAMPA ENERGY INC | $76.55 | -1.63% | -5.91% | -4.85% | -6.53% | -11.86% | 26.74% | 97.45% | 360.31% | 150.25% | $94.50 | $57.14 | 18.99% | 33.97% | 0.86 | 168,000 | -30.86% |
| COLD | AMERICOLD REALTY TRUST | $14.56 | -1.22% | -1.15% | -3.00% | -9.62% | 27.05% | 16.57% | -52.29% | -50.84% | N/A | $16.88 | $10.10 | 13.72% | 44.16% | 0.78 | 3,704,000 | 20.26% |
| DOO | BRP INC | $56.67 | -0.87% | -2.56% | -8.46% | -8.98% | -17.20% | -6.41% | -24.07% | -40.38% | N/A | $81.89 | $48.83 | 30.79% | 16.05% | 1.19 | 174,000 | -24.02% |
| XE | X-ENERGY INC | $14.43 | -4.31% | -11.85% | -16.20% | -23.29% | N/A | N/A | N/A | N/A | N/A | $37.10 | $13.29 | 61.11% | 8.58% | 3.24 | 5,989,000 | 19.97% |
| TDW | TIDEWATER INC | $83.27 | -1.73% | -2.69% | -10.10% | 25.03% | 1.69% | 54.40% | 15.20% | 575.89% | -8.14% | $101.58 | $46.67 | 18.02% | 78.42% | 0.85 | 412,000 | 4.83% |
| PTEN | PATTERSON UTI ENERGY INC | $10.85 | -0.55% | -4.99% | -12.71% | 13.61% | -1.81% | 103.95% | -25.48% | 19.36% | -46.79% | $13.39 | $5.10 | 18.97% | 112.75% | 1.17 | 6,502,000 | -0.78% |
| DK | DELEK US HOLDINGS INC | $67.47 | -0.55% | -9.28% | -6.62% | 30.81% | 47.54% | 108.50% | 127.55% | 273.38% | 293.87% | $82.27 | $25.85 | 17.99% | 161.01% | 0.75 | 2,395,000 | -58.66% |
| TCBI | TEXAS CAPITAL BANCSHARES INC | $94.70 | -1.17% | -0.32% | -3.99% | -7.81% | 2.15% | 10.81% | 61.96% | 56.68% | 74.31% | $108.92 | $75.41 | 13.06% | 25.58% | 1.06 | 610,000 | 2.52% |
| ICUI | ICU MEDICAL INC | $164.03 | -0.56% | 5.68% | -6.32% | 10.88% | 30.83% | 40.15% | 38.33% | -31.16% | 30.63% | $192.85 | $112.50 | 14.94% | 45.80% | 1.03 | 291,000 | 44.06% |
| UCB | UNITED COMMUNITY BANKS INC | $33.99 | -0.70% | -1.73% | -3.38% | -3.87% | 10.21% | 8.11% | 35.85% | 6.35% | 62.87% | $37.18 | $28.65 | 8.58% | 18.64% | 0.97 | 1,085,000 | 6.37% |
| TNGX | TANGO THERAPEUTICS INC | $24.30 | -2.49% | 8.82% | 4.11% | -25.37% | 26.50% | 187.91% | 123.35% | 92.09% | N/A | $34.39 | $6.69 | 29.34% | 263.23% | 1.32 | 2,413,000 | -25.87% |
| DAVE | DAVE INC | $320.70 | -1.29% | -8.54% | -15.28% | -13.70% | 89.25% | 52.08% | 5,072.58% | 0.98% | N/A | $458.25 | $152.21 | 30.02% | 110.70% | 1.92 | 309,000 | 54.50% |
| FBP | FIRST BANCORP | $26.76 | -1.11% | -2.55% | -4.46% | 2.49% | 28.35% | 21.25% | 96.04% | 100.90% | 417.60% | $29.88 | $19.16 | 10.44% | 39.67% | 0.99 | 1,081,000 | -0.55% |
| ENPH | ENPHASE ENERGY INC | $30.91 | -4.60% | -11.08% | -17.02% | -36.06% | -13.27% | -14.33% | -74.25% | -79.49% | 2,497.48% | $73.74 | $25.78 | 58.08% | 19.92% | 1.59 | 5,253,000 | 26.43% |
| AZZ | AZZ INC | $135.13 | -1.49% | 1.12% | -2.32% | -11.38% | 11.59% | 23.87% | 192.36% | 156.32% | 107.16% | $162.20 | $92.98 | 16.69% | 45.33% | 1.06 | 224,000 | 23.76% |
| BEPC | BROOKFIELD RENEWABLE CORP | $27.97 | -1.76% | -6.61% | -13.38% | -24.87% | -28.25% | -19.58% | 13.24% | -27.82% | N/A | $45.18 | $27.63 | 38.09% | 1.23% | 0.82 | 2,008,000 | 25.66% |
| CATY | CATHAY GENERAL BANCORP | $60.74 | -1.16% | -1.20% | -1.83% | -1.76% | 24.24% | 26.70% | 77.86% | 45.73% | 96.57% | $65.26 | $44.57 | 6.93% | 36.29% | 0.94 | 415,000 | -13.72% |
| CBT | CABOT CORP | $78.45 | -0.39% | 2.43% | -6.22% | -13.18% | 3.89% | 2.94% | 13.14% | 54.58% | 46.88% | $94.53 | $58.33 | 17.01% | 34.49% | 1.06 | 371,000 | -10.39% |
| FRVO | FERVO ENERGY CO | $14.11 | -7.08% | -16.19% | -4.50% | -55.60% | N/A | N/A | N/A | N/A | N/A | $42.65 | $13.83 | 66.93% | 2.03% | 2.43 | 11,418,000 | 9.16% |
| FLY | FIREFLY AEROSPACE INC | $24.11 | -1.03% | 5.63% | 13.41% | -17.01% | 2.07% | -34.77% | N/A | N/A | N/A | $62.17 | $16.00 | 61.22% | 50.69% | 3.33 | 3,495,000 | -33.97% |
| PBLS | PARABILIS MEDICINES INC | $32.57 | 4.39% | -11.81% | -16.72% | 11.58% | N/A | N/A | N/A | N/A | N/A | $42.49 | $24.66 | 23.34% | 32.08% | -0.25 | 772,000 | -27.99% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.