Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERAS | ERASCA INC | $15.07 | -0.07% | 12.63% | 31.04% | 5.24% | 344.54% | 984.17% | 462.31% | N/A | N/A | $24.28 | $1.21 | 37.93% | 1,145.45% | 1.39 | 3,883,000 | -56.83% |
| CENX | CENTURY ALUMINUM CO | $47.33 | -4.44% | -11.62% | -29.23% | 1.83% | 21.45% | 175.49% | 439.07% | 284.48% | 586.94% | $70.43 | $16.90 | 32.80% | 180.14% | 1.93 | 2,461,000 | -18.16% |
| SEB | SEABOARD CORP | $4,888.00 | 0.81% | -3.53% | -0.47% | -1.62% | 14.18% | 71.47% | 33.92% | 30.29% | 74.01% | $5.98k | $2.74k | 18.31% | 78.39% | 0.22 | 11,200 | 60.00% |
| SITE | SITEONE LANDSCAPE SUPPLY INC | $105.40 | -1.18% | -2.09% | -7.37% | -21.43% | -16.37% | -12.90% | -33.24% | -39.09% | 212.57% | $168.52 | $100.52 | 37.46% | 4.85% | 1.38 | 942,000 | 40.39% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $44.16 | 1.99% | 1.63% | -11.96% | 67.91% | 151.05% | 51.23% | -28.44% | 8.42% | 409.93% | $53.83 | $15.65 | 17.96% | 182.26% | 0.91 | 2,815,000 | 34.30% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $38.80 | 2.48% | -4.48% | -7.62% | -0.15% | -16.47% | -6.30% | -14.06% | -19.97% | N/A | $51.72 | $34.18 | 24.98% | 13.52% | 0.81 | 983,000 | 4.91% |
| NNI | NELNET INC | $129.55 | -0.14% | -1.07% | 0.03% | 0.61% | -5.82% | 11.37% | 34.79% | 70.89% | 274.96% | $144.38 | $116.62 | 10.27% | 11.09% | 0.61 | 83,000 | 31.75% |
| MAIN | MAIN STREET CAPITAL CORP | $50.02 | -0.66% | -2.80% | -2.27% | -9.10% | -15.16% | -13.64% | 30.94% | 19.01% | 52.22% | $67.77 | $48.95 | 26.19% | 2.19% | 0.74 | 582,000 | 0.69% |
| AKO.B | ANDINA BOTTLING CO INC | $29.40 | -1.82% | -1.28% | -0.68% | 10.28% | 7.85% | 19.27% | 92.66% | 110.60% | 39.34% | $33.86 | $19.18 | 13.17% | 53.28% | 0.43 | 1,000 | -87.50% |
| SR | SPIRE INC | $78.39 | 3.23% | 0.01% | -9.10% | -13.30% | -5.77% | 5.25% | 25.00% | 11.46% | 15.36% | $95.30 | $71.24 | 17.74% | 10.04% | 0.34 | 610,000 | -8.27% |
| CMBT | CMBTECH NV | $15.96 | 4.52% | 5.84% | -2.80% | 28.61% | 68.18% | 70.33% | 2.37% | 73.67% | 65.73% | $17.72 | $7.79 | 9.93% | 104.88% | 0.57 | 1,349,000 | -26.53% |
| REZI | RESIDEO TECHNOLOGIES INC | $30.55 | -1.86% | -5.27% | 2.11% | -11.96% | -14.28% | 40.27% | 77.51% | 2.48% | N/A | $45.28 | $21.81 | 32.53% | 40.07% | 1.56 | 459,000 | -19.19% |
| SIM | GRUPO SIMEC SAB DE CV | $30.13 | 0.00% | 0.00% | 0.37% | -2.18% | 2.73% | 14.87% | -8.70% | 14.19% | 296.97% | $34.59 | $25.00 | 12.89% | 20.52% | 0.24 | 150 | -50.00% |
| BDC | BELDEN INC | $118.44 | -2.64% | 0.02% | 8.56% | 0.65% | -0.35% | 5.73% | 30.37% | 134.81% | 76.96% | $159.89 | $101.39 | 25.92% | 16.82% | 1.26 | 481,000 | 43.15% |
| PRIM | PRIMORIS SERVICES CORP | $84.95 | -21.59% | -17.74% | -34.33% | -40.42% | -34.35% | 11.44% | 197.34% | 187.48% | 333.64% | $205.50 | $65.00 | 58.66% | 30.69% | 1.22 | 9,596,000 | 355.65% |
| SKT | TANGER INC | $40.02 | 1.83% | -0.87% | 11.38% | 17.02% | 17.50% | 30.78% | 95.41% | 112.20% | 5.21% | $41.03 | $29.24 | 2.46% | 36.87% | 0.95 | 649,000 | -5.81% |
| SKY | CHAMPION HOMES INC | $83.72 | 2.16% | 3.72% | 16.62% | 11.23% | -1.42% | 34.15% | 33.82% | 60.35% | 849.21% | $99.17 | $60.13 | 15.58% | 39.23% | 1.40 | 833,000 | 29.95% |
| ACIW | ACI WORLDWIDE INC | $45.17 | 5.24% | -0.73% | 6.66% | 10.47% | -7.23% | -0.44% | 108.64% | 20.39% | 110.19% | $54.28 | $38.05 | 16.78% | 18.71% | 1.08 | 1,481,000 | 0.34% |
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $30.43 | -3.43% | -3.34% | 3.68% | -7.68% | -2.53% | 13.33% | 130.71% | 487.45% | 374.50% | $36.35 | $19.74 | 16.29% | 54.15% | 0.92 | 204,000 | -30.85% |
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.26 | -0.19% | -0.39% | -3.30% | 0.88% | 0.29% | N/A | N/A | N/A | N/A | $12.00 | $10.00 | 14.50% | 2.60% | 0.19 | 311,000 | -55.70% |
| FELE | FRANKLIN ELECTRIC CO INC | $103.63 | -0.79% | 0.10% | 2.96% | 12.47% | 4.07% | 18.81% | 5.85% | 31.78% | 192.99% | $111.53 | $88.25 | 7.08% | 17.43% | 0.95 | 227,000 | -5.42% |
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $59.49 | 4.13% | 13.75% | 12.54% | 29.21% | 39.91% | 107.14% | 284.80% | 315.43% | N/A | $59.90 | $26.27 | 0.68% | 126.46% | 0.80 | 757,000 | 24.51% |
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $89.53 | -0.09% | -6.25% | -6.74% | -12.23% | -39.92% | -32.03% | -4.15% | -23.85% | 136.54% | $171.51 | $89.08 | 47.80% | 0.51% | 1.06 | 138,000 | -27.75% |
| IPGP | IPG PHOTONICS CORP | $107.65 | -8.77% | -6.62% | -10.16% | -9.65% | 44.48% | 59.65% | -19.30% | -47.86% | 27.31% | $155.82 | $66.70 | 30.91% | 61.38% | 1.38 | 305,000 | 15.97% |
| VECO | VEECO INSTRUMENTS INC | $74.84 | -3.38% | -0.48% | 19.78% | 136.84% | 153.01% | 279.51% | 209.13% | 217.93% | 326.93% | $86.63 | $19.29 | 13.61% | 287.97% | 1.51 | 1,255,000 | -7.45% |
| QS | QUANTUMSCAPE CORP | $7.42 | -2.50% | 7.23% | -14.81% | 5.25% | -35.53% | 75.00% | 8.48% | -74.10% | N/A | $19.07 | $5.31 | 61.09% | 39.74% | 2.19 | 22,408,000 | -30.73% |
| AZZ | AZZ INC | $152.64 | -3.54% | -0.66% | 7.87% | 24.11% | 37.85% | 71.74% | 279.42% | 195.81% | 153.98% | $160.42 | $90.21 | 4.85% | 69.21% | 1.06 | 121,000 | -24.38% |
| GTLB | GITLAB INC | $27.00 | 4.53% | -2.91% | 0.86% | 21.24% | -28.13% | -33.68% | -44.51% | N/A | N/A | $52.38 | $18.73 | 48.45% | 44.15% | 2.01 | 4,600,000 | -9.13% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.91 | 0.85% | -1.66% | -1.83% | -5.59% | -5.14% | 2.25% | -26.58% | -61.07% | -35.62% | $7.11 | $5.32 | 16.88% | 11.09% | 0.60 | 2,683,000 | 22.01% |
| HRB | H&R BLOCK INC | $35.87 | 5.38% | -0.99% | -7.62% | 13.58% | -17.16% | -35.17% | 10.03% | 46.89% | 56.98% | $57.55 | $28.16 | 37.67% | 27.38% | 0.50 | 2,498,000 | -19.86% |
| HCC | WARRIOR MET COAL INC | $86.11 | -2.10% | -7.87% | -7.49% | -0.44% | -3.46% | 94.95% | 134.63% | 392.62% | N/A | $110.39 | $40.80 | 21.99% | 111.05% | 0.70 | 581,000 | 13.04% |
| LUNR | INTUITIVE MACHINES INC | $20.95 | -4.73% | -10.32% | -39.90% | 3.15% | 26.89% | 109.50% | 147.64% | N/A | N/A | $46.75 | $7.78 | 55.19% | 169.28% | 0.90 | 9,083,000 | -26.77% |
| SFBS | SERVISFIRST BANCSHARES INC | $82.94 | 1.25% | 1.56% | 5.89% | 12.81% | 12.13% | 8.83% | 103.63% | 21.65% | 223.52% | $90.64 | $67.20 | 8.50% | 23.42% | 0.97 | 226,000 | -39.08% |
| CSTM | CONSTELLIUM SE | $33.27 | -3.84% | -2.66% | -5.70% | 39.61% | 73.55% | 155.14% | 106.77% | 69.23% | 584.57% | $36.99 | $12.97 | 10.06% | 156.52% | 1.45 | 1,207,000 | -11.25% |
| EPR | EPR PROPERTIES | $59.18 | 1.96% | 0.14% | 0.03% | 19.22% | 19.72% | 0.12% | 35.45% | 11.66% | -21.16% | $62.06 | $48.11 | 4.64% | 23.01% | 0.75 | 472,000 | 15.97% |
| MMYT | MAKEMYTRIP LTD | $46.57 | 1.04% | 1.95% | 10.04% | 14.51% | -45.54% | -49.11% | 72.16% | 45.58% | 219.41% | $104.99 | $32.67 | 55.64% | 42.55% | 1.27 | 480,000 | -54.42% |
| FULT | FULTON FINANCIAL CORP | $23.66 | 2.65% | 2.42% | 8.68% | 19.13% | 17.48% | 33.98% | 97.17% | 45.87% | 67.68% | $23.67 | $16.60 | 0.02% | 42.53% | 0.94 | 2,446,000 | 79.46% |
| SHC | SOTERA HEALTH CO | $15.84 | 0.64% | -1.25% | -0.75% | 14.12% | -9.02% | 42.83% | -11.95% | -33.28% | N/A | $19.85 | $10.93 | 20.20% | 44.92% | 1.18 | 2,065,000 | 22.77% |
| CBT | CABOT CORP | $87.49 | -3.54% | -0.93% | 3.26% | 27.80% | 33.72% | 17.33% | 36.87% | 52.77% | 82.92% | $93.15 | $58.33 | 6.08% | 49.99% | 1.11 | 334,000 | -60.61% |
| WEX | WEX INC | $130.27 | 0.17% | -0.76% | -11.99% | -16.45% | -14.37% | -7.98% | -24.36% | -34.20% | 42.22% | $186.86 | $125.29 | 30.28% | 3.97% | 1.17 | 551,000 | -10.70% |
| MDU | MDU RESOURCES GROUP INC | $21.59 | 1.84% | 2.71% | -3.05% | 7.47% | 10.43% | 30.77% | 8.38% | -29.99% | -9.02% | $22.98 | $15.76 | 6.03% | 36.99% | 0.59 | 1,231,000 | 8.55% |
| FHI | FEDERATED HERMES INC | $59.25 | -1.32% | 0.85% | 5.95% | 5.26% | 9.70% | 37.92% | 61.22% | 77.34% | 94.13% | $60.17 | $43.25 | 1.53% | 36.99% | 0.76 | 290,000 | -49.83% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $32.79 | 3.08% | -0.03% | -0.36% | -8.76% | -23.15% | 5.40% | 108.46% | N/A | N/A | $43.17 | $31.38 | 24.05% | 4.49% | 0.82 | 843,000 | -38.96% |
| CVCO | CAVCO INDUSTRIES INC | $585.00 | -0.37% | -3.22% | 10.58% | 23.42% | -3.07% | 42.78% | 111.57% | 168.32% | 533.67% | $713.01 | $397.38 | 17.95% | 47.21% | 1.27 | 131,000 | 65.82% |
| POWI | POWER INTEGRATIONS INC | $80.57 | -7.76% | 1.56% | -4.19% | 69.34% | 117.40% | 46.84% | -7.23% | 1.76% | 203.41% | $91.18 | $30.86 | 11.64% | 161.08% | 1.56 | 1,085,000 | -0.46% |
| PAM | PAMPA ENERGY INC | $82.45 | -2.46% | -3.81% | 1.69% | -1.43% | -7.27% | 16.75% | 96.12% | 400.61% | 205.48% | $94.50 | $54.95 | 12.75% | 50.05% | 0.89 | 105,000 | -46.70% |
| ALHC | ALIGNMENT HEALTHCARE INC | $21.66 | 1.74% | 5.15% | 35.12% | 23.70% | 10.91% | 55.05% | 255.08% | -17.99% | N/A | $23.87 | $11.63 | 9.26% | 86.32% | 0.83 | 2,504,000 | -52.86% |
| SLGN | SILGAN HOLDINGS INC | $42.25 | 1.88% | 1.42% | 11.18% | 9.68% | 3.86% | -22.76% | -7.65% | 2.40% | 61.75% | $57.04 | $35.68 | 25.93% | 18.41% | 0.59 | 603,000 | 58.68% |
| INSW | INTERNATIONAL SEAWAYS INC | $89.98 | 1.78% | 9.77% | 8.78% | 28.54% | 87.97% | 130.19% | 140.20% | 351.25% | N/A | $92.66 | $36.03 | 2.89% | 149.74% | 0.52 | 393,000 | -52.65% |
| LMND | LEMONADE INC | $57.89 | 0.66% | -4.69% | 0.92% | -13.43% | -26.65% | 26.42% | 243.15% | -46.27% | N/A | $99.90 | $35.70 | 42.05% | 62.16% | 2.17 | 811,000 | -17.83% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $105.16 | 4.53% | -3.41% | 3.75% | 8.56% | 2.44% | 0.91% | -2.09% | 15.24% | 79.79% | $123.41 | $81.08 | 14.79% | 29.70% | 0.48 | 594,000 | -27.91% |
| STUB | STUBHUB HOLDINGS INC | $11.83 | 3.77% | 2.87% | 21.58% | 71.95% | -14.21% | N/A | N/A | N/A | N/A | $26.34 | $5.74 | 55.09% | 106.10% | 1.57 | 5,707,000 | 17.16% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $39.07 | 0.33% | -0.74% | 0.54% | -9.20% | -3.74% | 14.47% | 436.68% | 70.31% | 33.62% | $49.12 | $34.12 | 20.46% | 14.51% | 0.65 | 405,000 | -40.62% |
| TCBI | TEXAS CAPITAL BANCSHARES INC | $101.35 | 1.76% | 0.25% | 0.98% | 7.85% | 8.47% | 31.18% | 107.09% | 55.61% | 101.57% | $108.92 | $75.41 | 6.95% | 34.40% | 1.08 | 410,000 | -8.48% |
| LBRDA | LIBERTY BROADBAND CORP | $30.82 | 4.97% | -6.89% | -8.49% | -38.63% | -35.29% | -66.66% | -56.18% | -80.79% | -48.64% | $100.77 | $29.18 | 69.42% | 5.62% | 0.84 | 233,000 | 67.63% |
| RDNT | RADNET INC | $56.20 | 0.79% | -0.55% | 3.84% | -8.97% | -22.76% | 2.42% | 68.06% | 63.42% | 944.61% | $85.84 | $50.76 | 34.53% | 10.72% | 1.26 | 629,000 | -26.26% |
| OCTV | OCTAVE INTELLIGENCE PLC | $16.46 | 5.18% | -2.83% | -3.46% | N/A | N/A | N/A | N/A | N/A | N/A | $27.34 | $15.61 | 39.80% | 5.45% | 1.72 | 1,438,000 | -10.52% |
| LBRT | LIBERTY ENERGY INC | $27.05 | -2.87% | -1.10% | -15.34% | -7.08% | 45.82% | 125.23% | 116.75% | 74.85% | N/A | $34.48 | $9.90 | 21.54% | 173.23% | 1.20 | 2,773,000 | 19.06% |
| CLSK | CLEANSPARK INC | $17.19 | -1.49% | -0.41% | 0.35% | 72.24% | 49.35% | 94.24% | 274.51% | 2.32% | N/A | $23.61 | $8.00 | 27.19% | 114.88% | 2.86 | 19,468,000 | -34.06% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $72.79 | -0.86% | -11.25% | -9.71% | -22.93% | -33.16% | -43.67% | 22.71% | -13.73% | 198.08% | $141.74 | $72.50 | 48.65% | 0.40% | 0.97 | 2,319,000 | 9.65% |
| CELC | CELCUITY INC | $90.21 | 0.31% | 3.31% | -32.81% | -15.49% | -11.86% | 687.86% | 684.43% | 257.27% | N/A | $151.02 | $11.52 | 40.27% | 683.41% | 0.91 | 659,000 | -25.45% |
| CSW | CSW INDUSTRIALS INC | $268.76 | -2.04% | -2.36% | -3.87% | 2.85% | -12.46% | -7.31% | 68.25% | 131.19% | 689.54% | $337.02 | $230.45 | 20.25% | 16.62% | 1.04 | 74,000 | 29.82% |
| DOO | BRP INC | $59.76 | -0.03% | -0.27% | 4.90% | -7.92% | -17.86% | 24.89% | -23.94% | -22.93% | N/A | $81.89 | $46.82 | 27.02% | 27.64% | 1.20 | 98,000 | -31.94% |
| SLM | SLM CORP | $23.24 | 1.75% | 3.52% | 5.25% | 15.51% | -15.86% | -26.69% | 46.16% | 18.33% | 264.84% | $34.97 | $17.77 | 33.54% | 30.78% | 1.15 | 2,568,000 | 26.25% |
| SRAD | SPORTRADAR GROUP AG | $14.70 | 0.82% | -7.08% | 13.16% | -24.73% | -36.39% | -43.22% | 22.60% | N/A | N/A | $32.22 | $11.66 | 54.38% | 26.07% | 1.28 | 2,034,000 | 45.60% |
| NWE | NORTHWESTERN ENERGY GROUP INC | $70.95 | 1.42% | 0.55% | -2.06% | 9.39% | 10.03% | 37.15% | 26.40% | 16.35% | 16.45% | $75.18 | $50.54 | 5.63% | 40.38% | 0.35 | 405,000 | -36.52% |
| FLY | FIREFLY AEROSPACE INC | $27.21 | -6.04% | -12.08% | -53.73% | 13.33% | 2.83% | N/A | N/A | N/A | N/A | $73.80 | $16.00 | 63.13% | 70.06% | 3.14 | 5,154,000 | -16.68% |
| LION | LIONSGATE STUDIOS CORP | $15.00 | -1.38% | -8.31% | 1.83% | 55.44% | 67.04% | 145.90% | N/A | N/A | N/A | $16.70 | $5.55 | 10.18% | 170.51% | 0.78 | 1,057,000 | -40.85% |
| FCN | FTI CONSULTING INC | $143.65 | 1.88% | -7.04% | -5.96% | -16.43% | -18.53% | -10.84% | -23.68% | 6.68% | 242.35% | $189.30 | $137.65 | 24.12% | 4.36% | 0.29 | 673,000 | -0.88% |
| MANE | VERADERMICS INC | $103.60 | 0.79% | 13.91% | 1.07% | 67.31% | N/A | N/A | N/A | N/A | N/A | $117.71 | $32.00 | 11.99% | 223.75% | 0.94 | 616,000 | -17.87% |
| KRC | KILROY REALTY CORP | $37.20 | 0.54% | -2.34% | 7.92% | 29.57% | -0.93% | 6.29% | 32.81% | -47.66% | -42.48% | $45.03 | $27.36 | 17.39% | 35.96% | 1.01 | 906,000 | -15.49% |
| CAAP | CORPORACION AMERICA AIRPORTS SA | $26.17 | -1.58% | -5.80% | 2.47% | 4.55% | 0.73% | 33.05% | 122.16% | 359.93% | N/A | $30.50 | $17.36 | 14.20% | 50.75% | 0.72 | 166,000 | -8.29% |
| LIVN | LIVANOVA PLC | $78.68 | -0.04% | -1.01% | 4.32% | 24.41% | 24.40% | 72.66% | 61.79% | -8.58% | 59.34% | $80.96 | $41.02 | 2.81% | 91.83% | 0.95 | 553,000 | -5.31% |
| RELY | REMITLY GLOBAL INC | $20.40 | -1.26% | 0.20% | 0.05% | 25.77% | 41.37% | 2.62% | 8.11% | N/A | N/A | $24.92 | $12.08 | 18.14% | 68.87% | 1.28 | 2,346,000 | -33.22% |
| VCYT | VERACYTE INC | $53.79 | 1.13% | 5.64% | 21.67% | 60.38% | 25.33% | 101.39% | 110.69% | 37.64% | 924.57% | $54.72 | $22.61 | 1.70% | 137.90% | 1.90 | 764,000 | -16.14% |
| TPC | TUTOR PERINI CORP | $81.00 | -0.61% | 6.31% | 8.48% | 11.82% | 17.99% | 87.07% | 1,127.27% | 499.11% | 235.26% | $99.90 | $43.52 | 18.92% | 86.12% | 1.40 | 321,000 | -51.58% |
| KTB | KONTOOR BRANDS INC | $76.84 | 0.92% | -0.83% | 7.63% | 9.99% | 23.42% | 18.95% | 90.20% | 31.10% | N/A | $87.00 | $53.55 | 11.68% | 43.49% | 1.15 | 449,000 | 19.73% |
| WHD | CACTUS INC | $52.84 | -2.55% | -8.17% | -15.78% | 10.71% | 13.63% | 20.28% | 36.36% | 36.64% | N/A | $64.25 | $33.20 | 17.76% | 59.16% | 1.13 | 571,000 | 38.93% |
| ANDG | ANDERSEN GROUP INC | $37.47 | 4.29% | -0.08% | -2.19% | 35.91% | 52.38% | N/A | N/A | N/A | N/A | $40.23 | $18.12 | 6.85% | 106.79% | 0.82 | 132,000 | -48.64% |
| STNG | SCORPIO TANKERS INC | $81.70 | -0.91% | 4.05% | 1.68% | 15.59% | 60.86% | 93.10% | 85.43% | 253.07% | 75.70% | $87.39 | $38.83 | 6.51% | 110.40% | 0.50 | 936,000 | -7.05% |
| ONDS | ONDAS INC | $8.53 | -4.05% | -7.38% | -12.69% | -21.74% | -4.80% | 496.50% | 744.55% | 7.70% | N/A | $15.28 | $1.53 | 44.18% | 457.52% | 2.11 | 44,685,000 | -22.70% |
| EMAT | EVOLUTION METALS & TECHNOLOGIES CORP | $7.12 | 1.86% | -0.28% | 0.00% | -0.84% | -32.89% | -40.67% | -32.64% | N/A | N/A | $24.37 | $5.50 | 70.78% | 29.45% | 0.11 | 68,000 | 1.49% |
| VNT | VONTIER CORP | $30.07 | -1.28% | 0.97% | 1.86% | -17.59% | -20.72% | -17.19% | -1.80% | -8.35% | N/A | $48.20 | $27.25 | 37.61% | 10.34% | 1.13 | 1,598,000 | -1.30% |
| KBR | KBR INC | $33.20 | 3.39% | -5.22% | -0.95% | -12.26% | -16.96% | -30.30% | -46.98% | -11.02% | 131.36% | $52.23 | $29.94 | 36.43% | 10.89% | 0.74 | 1,592,000 | 1.21% |
| RXO | RXO INC | $25.49 | -1.28% | -6.32% | 1.96% | 91.51% | 99.92% | 61.23% | 21.04% | N/A | N/A | $29.86 | $10.43 | 14.63% | 144.51% | 1.56 | 763,000 | -55.17% |
| GPGI | GPGI INC | $14.50 | 1.12% | 3.42% | 15.08% | -17.85% | -25.22% | 3.20% | 107.74% | 43.00% | N/A | $26.78 | $11.23 | 45.86% | 29.12% | 0.87 | 1,622,000 | 2.27% |
| HLNE | HAMILTON LANE INC | $75.63 | -4.88% | -13.29% | -16.30% | -25.86% | -45.37% | -45.53% | 0.03% | -16.87% | N/A | $161.13 | $74.96 | 53.06% | 0.89% | 1.34 | 837,000 | -13.35% |
| MKTX | MARKETAXESS HOLDINGS INC | $118.17 | 0.90% | -5.32% | -9.95% | -30.76% | -35.51% | -46.48% | -55.07% | -74.19% | -18.01% | $225.07 | $113.29 | 47.50% | 4.31% | 0.52 | 612,000 | -45.89% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $103.79 | 0.11% | 2.17% | 17.26% | 38.89% | 35.48% | 89.61% | 252.43% | -2.12% | -48.52% | $105.20 | $53.90 | 1.34% | 92.56% | 1.52 | 552,000 | 48.39% |
| EWTX | EDGEWISE THERAPEUTICS INC | $38.83 | 6.38% | 14.37% | 15.70% | 30.30% | 78.57% | 173.84% | 410.92% | 52.16% | N/A | $40.77 | $12.15 | 4.75% | 219.59% | 1.39 | 965,000 | -14.53% |
| BBWI | BATH & BODY WORKS INC | $20.72 | 5.55% | -1.66% | 16.86% | 11.58% | 7.64% | -27.98% | -44.32% | -70.85% | -70.04% | $33.94 | $14.28 | 38.94% | 45.10% | 1.39 | 6,306,000 | 20.60% |
| HGV | HILTON GRAND VACATIONS INC | $52.34 | 0.50% | 1.97% | 5.12% | 25.73% | 17.17% | 30.56% | 17.67% | 21.75% | N/A | $53.82 | $36.79 | 2.75% | 42.27% | 1.33 | 1,011,000 | -57.86% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $80.24 | 0.54% | -4.02% | -6.83% | -6.15% | -39.72% | -17.28% | 18.56% | 26.12% | 482.29% | $160.36 | $77.67 | 49.96% | 3.32% | 0.99 | 518,000 | 51.02% |
| CNR | CORE NATURAL RESOURCES INC | $82.25 | 0.15% | -4.12% | -6.71% | -20.26% | -7.93% | 18.12% | 25.57% | 363.64% | N/A | $114.80 | $64.57 | 28.35% | 27.38% | 0.77 | 513,000 | -7.07% |
| GFF | GRIFFON CORP | $90.33 | 1.01% | -3.91% | 4.56% | 26.92% | 20.09% | 27.71% | 141.20% | 250.12% | 431.35% | $97.58 | $65.01 | 7.43% | 38.95% | 1.23 | 333,000 | -5.93% |
| LPL | LG DISPLAY CO LTD | $4.14 | -6.76% | -11.16% | -23.48% | -3.50% | -0.48% | 22.85% | -34.70% | -60.19% | -62.87% | $5.83 | $3.30 | 28.99% | 25.45% | 1.10 | 3,142,000 | -0.85% |
| PLNT | PLANET FITNESS INC | $51.84 | 1.53% | 3.02% | -1.39% | -30.83% | -53.56% | -52.36% | -21.10% | -33.44% | 172.84% | $114.47 | $37.03 | 54.71% | 39.99% | 0.91 | 945,000 | -27.48% |
| EXTR | EXTREME NETWORKS INC | $31.45 | -1.26% | -0.19% | 16.40% | 107.32% | 87.54% | 82.85% | 34.98% | 188.00% | 778.49% | $32.29 | $13.48 | 2.60% | 133.40% | 1.44 | 1,866,000 | 26.08% |
| NP | NEPTUNE INSURANCE HOLDINGS INC | $29.72 | 3.48% | 6.41% | 2.70% | 35.40% | -1.75% | N/A | N/A | N/A | N/A | $33.24 | $14.78 | 10.59% | 101.08% | 0.45 | 359,000 | 37.02% |
| NVST | ENVISTA HOLDINGS CORP | $25.26 | -0.98% | 2.06% | 7.49% | -2.17% | 15.50% | 33.65% | -24.60% | -41.05% | N/A | $30.42 | $18.77 | 16.96% | 34.58% | 1.05 | 1,170,000 | -40.40% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.