Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $96.74 | -0.43% | 5.26% | 7.60% | -5.91% | -4.64% | -8.72% | -6.50% | 0.46% | 101.29% | $124.11 | $81.08 | 22.05% | 19.31% | 0.50 | 1,233,000 | 118.23% |
| MC | MOELIS & CO | $53.98 | 0.04% | 4.31% | -14.56% | -24.06% | -28.80% | -10.78% | 36.76% | -3.33% | 95.44% | $78.22 | $47.00 | 30.99% | 14.85% | 1.37 | 4,468,000 | 200.88% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $123.76 | -2.93% | 0.41% | -8.24% | 38.20% | 30.19% | 121.32% | 91.14% | 96.69% | 240.00% | $146.85 | $37.21 | 15.72% | 232.60% | 1.09 | 356,000 | -22.27% |
| VVV | VALVOLINE INC | $32.74 | -0.24% | -2.56% | -15.47% | 9.87% | -12.97% | -8.06% | -1.89% | 24.58% | N/A | $41.33 | $28.50 | 20.77% | 14.88% | 0.82 | 1,035,000 | -52.15% |
| SNDR | SCHNEIDER NATIONAL INC | $23.75 | 0.59% | 0.17% | -18.97% | -12.84% | 8.05% | 2.59% | -8.34% | -3.65% | N/A | $30.98 | $20.11 | 23.34% | 18.10% | 0.84 | 716,000 | -45.22% |
| USAC | USA COMPRESSION PARTNERS LP | $28.66 | 0.46% | 3.73% | 7.06% | 24.99% | 25.76% | 4.37% | 45.11% | 88.30% | 152.51% | $28.90 | $21.59 | 0.83% | 32.75% | 0.68 | 321,000 | 27.89% |
| CRGY | CRESCENT ENERGY CO | $12.67 | 3.43% | 5.67% | 18.30% | 53.76% | 49.06% | 8.76% | 21.13% | N/A | N/A | $12.94 | $6.83 | 2.09% | 85.51% | 1.17 | 19,041,000 | 127.57% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $28.95 | 1.05% | -2.06% | -13.14% | -7.09% | -15.65% | -18.79% | -8.59% | -38.47% | 96.60% | $38.74 | $28.12 | 25.27% | 2.97% | 0.92 | 1,922,000 | 194.33% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $66.65 | -0.45% | -1.23% | -6.84% | -4.55% | -3.18% | 5.83% | 55.11% | 38.77% | 166.60% | $75.44 | $54.11 | 11.65% | 23.18% | 0.88 | 2,333,000 | 498.21% |
| PTEN | PATTERSON UTI ENERGY INC | $10.91 | 1.77% | 6.03% | 29.73% | 85.23% | 102.41% | 29.73% | -6.03% | 43.93% | -37.69% | $11.09 | $5.10 | 1.62% | 113.92% | 1.35 | 13,203,000 | 46.67% |
| ZETA | ZETA GLOBAL HOLDINGS CORP | $16.95 | -1.63% | -4.99% | 3.92% | -7.48% | -23.23% | 17.55% | 77.67% | N/A | N/A | $24.90 | $10.69 | 31.93% | 58.56% | 1.88 | 8,029,000 | 93.38% |
| ITRI | ITRON INC | $91.28 | -1.52% | 1.42% | -8.30% | -4.50% | -27.02% | -14.52% | 74.83% | 2.22% | 117.18% | $142.00 | $88.57 | 35.72% | 3.06% | 1.26 | 2,348,000 | 154.39% |
| LGND | LIGAND PHARMACEUTICALS INC | $204.81 | -2.70% | 0.94% | 11.32% | 3.46% | 19.93% | 87.19% | 185.73% | 24.47% | 103.87% | $227.92 | $93.58 | 10.14% | 118.86% | 1.14 | 468,000 | 214.09% |
| NVST | ENVISTA HOLDINGS CORP | $24.89 | -1.46% | 1.14% | -14.53% | 10.92% | 19.15% | 47.45% | -35.03% | -38.82% | N/A | $30.42 | $14.22 | 18.18% | 75.04% | 1.04 | 1,253,000 | -38.97% |
| TCBI | TEXAS CAPITAL BANCSHARES INC | $91.98 | 0.16% | -0.58% | -12.42% | -1.54% | 7.76% | 21.65% | 71.93% | 8.62% | 128.01% | $108.92 | $59.37 | 15.55% | 54.93% | 1.10 | 1,003,000 | 46.64% |
| NOVT | NOVANTA INC | $113.85 | -3.99% | -2.49% | -22.00% | -5.31% | 0.59% | -15.17% | -24.49% | -13.87% | 714.38% | $149.95 | $98.27 | 24.07% | 15.85% | 1.47 | 499,000 | 22.60% |
| PONY | PONY AI INC | $10.53 | -2.14% | -7.95% | -22.63% | -35.32% | -48.78% | -15.76% | N/A | N/A | N/A | $24.92 | $4.11 | 57.74% | 156.20% | 2.20 | 19,161,000 | 434.18% |
| ASB | ASSOCIATED BANC-CORP | $24.43 | -0.29% | -0.20% | -14.46% | -8.47% | -5.38% | 7.29% | 34.38% | 11.55% | 33.28% | $29.52 | $18.32 | 17.24% | 33.35% | 1.08 | 1,623,000 | -34.85% |
| UUUU | ENERGY FUELS INC | $16.75 | -6.53% | -10.28% | -21.55% | 11.00% | 7.58% | 285.06% | 210.76% | 171.04% | 606.75% | $27.90 | $3.20 | 39.96% | 423.44% | 1.73 | 8,900,000 | -30.82% |
| EMAT | EVOLUTION METALS & TECHNOLOGIES CORP | $6.82 | -4.21% | -12.56% | -37.89% | -35.72% | -40.70% | -39.49% | -34.42% | N/A | N/A | $24.37 | $5.50 | 72.01% | 24.00% | 0.03 | 37,500 | -79.05% |
| QS | QUANTUMSCAPE CORP | $6.59 | -4.35% | -2.08% | -4.22% | -42.75% | -50.97% | 48.09% | -12.83% | -89.75% | N/A | $19.07 | $3.40 | 65.44% | 93.82% | 2.10 | 9,755,000 | 14.29% |
| MYRG | MYR GROUP INC | $259.68 | -5.11% | -0.56% | -7.59% | 14.14% | 37.28% | 107.16% | 116.26% | 272.03% | 930.89% | $290.87 | $97.72 | 10.72% | 165.74% | 1.16 | 352,000 | 22.22% |
| FTDR | FRONTDOOR INC | $57.14 | 0.59% | -9.59% | 1.49% | -1.58% | -16.02% | 51.16% | 116.44% | 1.53% | N/A | $70.75 | $35.61 | 19.24% | 60.46% | 0.83 | 2,264,000 | 239.94% |
| ANF | ABERCROMBIE & FITCH CO | $87.98 | -0.86% | 7.48% | -8.74% | -29.46% | 0.24% | 6.84% | 237.61% | 157.78% | 183.26% | $133.11 | $65.40 | 33.90% | 34.53% | 1.39 | 1,896,000 | 8.90% |
| HRB | H&R BLOCK INC | $31.79 | 2.95% | 4.20% | 4.61% | -25.93% | -36.60% | -39.33% | -10.37% | 56.22% | 15.26% | $64.62 | $28.16 | 50.80% | 12.89% | 0.55 | 2,617,000 | 21.05% |
| LPL | LG DISPLAY CO LTD | $4.02 | -1.23% | 3.34% | -15.55% | -1.71% | -18.79% | 25.23% | -28.72% | -59.23% | -62.67% | $5.67 | $2.43 | 29.10% | 65.43% | 1.01 | 1,983,000 | 72.58% |
| BCO | BRINKS CO | $97.68 | -2.82% | -8.77% | -25.15% | -18.22% | -16.05% | 13.83% | 59.48% | 20.28% | 202.32% | $136.37 | $80.10 | 28.37% | 21.95% | 0.91 | 563,000 | -6.94% |
| MDU | MDU RESOURCES GROUP INC | $19.65 | -3.68% | -6.87% | -2.87% | 0.92% | 17.31% | 15.25% | -33.59% | -34.10% | 2.93% | $21.49 | $15.04 | 8.56% | 30.65% | 0.62 | 4,765,000 | 232.29% |
| CAAP | CORPORACION AMERICA AIRPORTS SA | $24.30 | -4.37% | -0.37% | -16.92% | -5.48% | 28.64% | 37.44% | 167.03% | 440.00% | N/A | $30.50 | $15.01 | 20.33% | 61.89% | 0.66 | 333,000 | 154.20% |
| SLGN | SILGAN HOLDINGS INC | $38.06 | -2.61% | -8.55% | -21.40% | -7.10% | -10.49% | -24.41% | -26.78% | -9.83% | 44.77% | $57.04 | $36.15 | 33.27% | 5.28% | 0.59 | 2,074,000 | 128.92% |
| ACIW | ACI WORLDWIDE INC | $39.44 | -0.60% | -0.83% | -3.52% | -19.41% | -25.44% | -26.28% | 50.82% | 1.68% | 97.40% | $57.49 | $38.05 | 31.40% | 3.65% | 1.12 | 1,242,000 | 66.94% |
| SKY | CHAMPION HOMES INC | $72.54 | -1.77% | -6.39% | -25.48% | -15.29% | -1.97% | -23.59% | 7.79% | 61.99% | 1,104.98% | $99.17 | $59.44 | 26.85% | 22.04% | 1.41 | 1,174,000 | 113.07% |
| AIR | AAR CORP | $101.33 | -7.22% | -0.57% | -13.37% | 17.58% | 31.77% | 49.43% | 95.39% | 143.70% | 356.24% | $121.42 | $46.51 | 16.54% | 117.87% | 1.09 | 1,282,000 | 116.19% |
| VISN | VISTANCE NETWORKS INC | $17.72 | -0.62% | 0.74% | -6.59% | -3.54% | 4.30% | 222.77% | 191.45% | 13.23% | -34.88% | $20.55 | $2.94 | 13.77% | 502.72% | 2.02 | 5,461,000 | -16.78% |
| FELE | FRANKLIN ELECTRIC CO INC | $89.89 | -1.61% | -1.12% | -6.21% | -8.35% | -5.85% | -8.28% | -0.97% | 15.79% | 175.48% | $111.53 | $78.87 | 19.40% | 13.97% | 0.97 | 739,000 | 185.33% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $66.71 | -2.37% | -4.63% | -18.85% | -24.12% | -20.19% | -34.13% | -6.13% | 16.65% | 276.25% | $107.27 | $66.50 | 37.81% | 0.32% | 0.86 | 1,198,000 | 15.75% |
| NHI | NATIONAL HEALTH INVESTORS INC | $81.87 | -3.47% | -3.87% | -7.71% | 7.12% | 4.59% | 9.53% | 58.36% | 11.84% | 27.84% | $91.38 | $66.41 | 10.41% | 23.27% | 0.44 | 407,000 | 84.16% |
| THO | THOR INDUSTRIES INC | $75.20 | -1.51% | -8.67% | -33.83% | -29.06% | -26.04% | -6.29% | -3.93% | -46.85% | 20.05% | $122.83 | $63.16 | 38.78% | 19.07% | 1.17 | 1,013,000 | 8.81% |
| MZTI | MARZETTI CO | $144.08 | 1.64% | -4.87% | -13.11% | -13.68% | -18.04% | -17.28% | -28.20% | -21.66% | 34.48% | $193.40 | $138.44 | 25.50% | 4.08% | 0.40 | 747,000 | 180.83% |
| SFBS | SERVISFIRST BANCSHARES INC | $72.31 | 0.01% | -1.12% | -16.66% | -2.73% | -12.87% | -11.82% | 25.30% | 18.68% | 266.96% | $90.64 | $66.48 | 20.22% | 8.77% | 0.99 | 913,000 | 255.25% |
| BILL | BILL HOLDINGS INC | $39.85 | -2.50% | 0.15% | -13.74% | -29.00% | -25.35% | -16.89% | -45.78% | -73.78% | N/A | $57.21 | $35.46 | 30.34% | 12.39% | 2.14 | 2,331,000 | 13.27% |
| TPH | TRI POINTE HOMES INC | $46.62 | 0.04% | 0.69% | 0.67% | 46.10% | 39.12% | 45.82% | 91.46% | 132.29% | 295.42% | $46.68 | $27.90 | 0.12% | 67.10% | 1.12 | 4,094,000 | 64.95% |
| BGSI | BOYD GROUP SERVICES INC | $141.19 | 2.70% | -8.12% | -19.21% | -13.24% | N/A | N/A | N/A | N/A | N/A | $183.10 | $134.22 | 22.89% | 5.19% | 1.11 | 82,000 | 6.49% |
| MTH | MERITAGE HOMES CORP | $58.76 | -2.39% | -6.85% | -24.50% | -10.36% | -19.73% | -17.78% | 6.84% | 32.54% | 232.26% | $84.74 | $58.03 | 30.66% | 1.26% | 1.17 | 3,423,000 | 89.96% |
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $45.42 | -2.93% | -5.79% | -7.81% | -15.40% | -6.14% | -32.20% | 119.74% | 28.85% | 7.02% | $79.17 | $44.03 | 42.63% | 3.16% | 0.51 | 565,000 | 269.28% |
| SKT | TANGER INC | $34.06 | -4.00% | -3.10% | -4.27% | -0.82% | 2.34% | 5.74% | 87.25% | 105.55% | -3.79% | $37.95 | $28.69 | 10.25% | 18.72% | 0.99 | 1,578,000 | 122.25% |
| NWE | NORTHWESTERN ENERGY GROUP INC | $63.80 | -4.58% | -6.75% | -7.44% | -0.22% | 13.24% | 13.56% | 11.46% | 1.71% | 5.19% | $72.21 | $50.46 | 11.65% | 26.44% | 0.38 | 1,453,000 | 327.35% |
| LBTYA | LIBERTY GLOBAL LTD | $11.69 | -1.76% | -4.02% | -6.78% | 3.82% | 0.09% | -1.93% | -39.21% | -56.59% | -69.32% | $13.52 | $9.03 | 13.54% | 29.53% | 0.81 | 2,805,000 | 99.36% |
| SLM | SLM CORP | $19.73 | 0.71% | -0.05% | -12.70% | -28.33% | -30.89% | -33.95% | 64.69% | 15.04% | 201.68% | $34.97 | $17.77 | 43.58% | 11.03% | 1.18 | 5,479,000 | -15.94% |
| TMDX | TRANSMEDICS GROUP INC | $113.90 | 0.16% | -7.76% | -15.16% | -11.94% | -8.99% | 65.46% | 51.79% | 138.18% | N/A | $156.00 | $62.23 | 26.99% | 83.03% | 1.61 | 1,736,000 | 45.15% |
| BBWI | BATH & BODY WORKS INC | $19.41 | -4.53% | -0.46% | -20.39% | 0.67% | -25.06% | -35.51% | -44.26% | -67.66% | -77.63% | $34.66 | $14.28 | 44.00% | 35.92% | 1.42 | 3,479,000 | -5.77% |
| MMYT | MAKEMYTRIP LTD | $39.78 | -6.95% | -12.57% | -28.96% | -53.89% | -60.95% | -60.17% | 59.82% | 13.53% | 104.42% | $113.85 | $39.42 | 65.06% | 0.91% | 1.23 | 2,410,000 | 95.30% |
| SMR | NUSCALE POWER CORP | $11.44 | -4.59% | -3.05% | -14.88% | -30.37% | -74.58% | -37.14% | 33.02% | 15.09% | N/A | $57.42 | $11.08 | 80.08% | 3.25% | 1.52 | 31,824,000 | 64.72% |
| LUNR | INTUITIVE MACHINES INC | $17.83 | -5.71% | 1.31% | 1.60% | 6.83% | 76.01% | 150.77% | 54.77% | N/A | N/A | $23.32 | $6.14 | 23.53% | 190.63% | 0.75 | 17,239,000 | 32.38% |
| EPR | EPR PROPERTIES | $50.46 | -5.65% | -9.93% | -12.62% | 0.94% | -10.52% | -2.23% | 37.23% | 7.94% | -21.67% | $62.06 | $41.75 | 18.69% | 20.86% | 0.80 | 2,109,000 | 112.39% |
| CSAN | COSAN SA | $3.88 | -3.72% | -5.13% | -23.32% | -1.02% | -16.56% | -30.09% | -63.91% | -76.41% | N/A | $6.25 | $3.72 | 37.92% | 4.44% | 0.88 | 4,822,000 | 144.28% |
| SHC | SOTERA HEALTH CO | $13.50 | -0.44% | 0.63% | -22.81% | -21.88% | -16.36% | 12.78% | -25.62% | -47.71% | N/A | $19.85 | $9.53 | 31.99% | 41.66% | 1.16 | 4,744,000 | 91.52% |
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $19.34 | -0.72% | -2.08% | -18.22% | -10.50% | N/A | N/A | N/A | N/A | N/A | $27.48 | $18.64 | 29.62% | 3.76% | 1.19 | 1,248,000 | 104.59% |
| FSLY | FASTLY INC | $25.20 | -4.73% | 2.52% | 39.38% | 135.29% | 187.67% | 260.00% | 64.38% | -64.77% | N/A | $27.59 | $4.65 | 8.66% | 441.94% | 1.94 | 19,844,000 | 96.79% |
| BRC | BRADY CORP | $80.88 | -2.68% | -4.98% | -9.44% | -0.49% | 2.02% | 13.39% | 54.82% | 48.35% | 196.37% | $99.29 | $62.70 | 18.54% | 29.00% | 0.67 | 140,000 | -21.35% |
| STNE | STONECO LTD | $13.35 | -3.54% | -3.33% | -24.70% | -5.59% | -30.40% | 19.41% | 49.50% | -80.18% | N/A | $19.95 | $9.83 | 33.08% | 35.77% | 1.74 | 5,969,000 | 28.28% |
| SPHR | SPHERE ENTERTAINMENT CO | $107.43 | -4.83% | 1.64% | -5.96% | 12.74% | 88.04% | 233.43% | 93.46% | 9.53% | N/A | $121.93 | $23.89 | 11.89% | 349.69% | 1.28 | 4,959,000 | 615.58% |
| CROX | CROCS INC | $75.78 | -1.95% | -2.78% | -24.25% | -14.76% | -1.76% | -28.16% | -36.10% | -4.11% | 671.69% | $122.84 | $73.21 | 38.31% | 3.52% | 1.56 | 1,361,000 | -0.80% |
| TREX | TREX CO INC | $35.99 | -2.15% | -4.00% | -13.76% | 0.62% | -31.26% | -39.77% | -23.41% | -59.63% | 213.37% | $68.78 | $29.77 | 47.67% | 20.89% | 1.57 | 2,746,000 | 62.87% |
| GPOR | GULFPORT ENERGY CORP | $204.92 | 0.52% | 4.21% | -0.07% | 1.57% | 21.31% | 11.02% | 169.81% | N/A | N/A | $225.78 | $153.27 | 9.24% | 33.70% | 0.79 | 838,000 | 87.89% |
| GPI | GROUP 1 AUTOMOTIVE INC | $318.33 | 0.64% | 6.15% | -7.00% | -21.89% | -29.51% | -19.67% | 55.39% | 101.95% | 444.62% | $488.39 | $292.44 | 34.82% | 8.85% | 1.02 | 291,000 | -18.26% |
| UNF | UNIFIRST CORP | $260.76 | -1.79% | -4.59% | 9.61% | 31.94% | 52.06% | 30.30% | 36.34% | 17.08% | 134.14% | $283.77 | $147.66 | 8.11% | 76.59% | 0.71 | 696,000 | 74.87% |
| GTLB | GITLAB INC | $22.25 | -2.80% | -1.94% | -15.69% | -42.03% | -55.03% | -56.51% | -38.62% | N/A | N/A | $54.08 | $21.98 | 58.86% | 1.23% | 2.08 | 8,020,000 | 76.11% |
| MNDY | MONDAYCOM LTD | $73.85 | -1.18% | -1.35% | -2.29% | -50.15% | -65.16% | -72.09% | -43.29% | N/A | N/A | $316.98 | $68.68 | 76.70% | 7.53% | 1.99 | 1,466,000 | 8.92% |
| TBBB | BBB FOODS INC | $32.49 | -1.01% | -1.78% | -13.66% | -7.44% | 25.69% | 26.67% | N/A | N/A | N/A | $40.09 | $23.83 | 18.96% | 36.37% | 0.70 | 465,000 | -15.61% |
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $6.21 | 1.64% | 3.16% | 22.00% | -22.95% | -34.42% | -31.38% | -29.91% | -41.30% | N/A | $10.50 | $4.81 | 40.86% | 29.24% | 0.86 | 17,551,000 | 151.63% |
| EE | EXCELERATE ENERGY INC | $32.99 | -5.50% | -1.84% | -21.73% | 21.02% | 36.94% | 12.90% | 67.89% | N/A | N/A | $43.18 | $21.29 | 23.59% | 54.99% | 0.84 | 898,000 | 48.92% |
| OSCR | OSCAR HEALTH INC | $12.63 | -5.04% | -4.54% | -4.54% | -15.97% | -31.73% | -2.24% | 274.78% | -57.77% | N/A | $23.80 | $11.20 | 46.93% | 12.77% | 1.53 | 8,346,000 | 50.11% |
| IRTC | IRHYTHM HOLDINGS INC | $116.28 | -1.27% | 2.90% | -22.97% | -35.27% | -37.05% | 11.44% | 1.07% | -18.42% | N/A | $212.00 | $92.52 | 45.15% | 25.68% | 1.26 | 506,000 | 50.60% |
| TFSL | TFS FINANCIAL CORP | $13.39 | -0.30% | -0.89% | -10.97% | -5.84% | 1.36% | 9.31% | 5.35% | -35.06% | -23.49% | $15.42 | $11.29 | 13.16% | 18.60% | 0.70 | 1,444,000 | 103.95% |
| NTSK | NETSKOPE INC | $9.53 | 0.42% | -2.16% | -9.50% | -51.65% | -63.05% | N/A | N/A | N/A | N/A | $27.99 | $8.81 | 65.95% | 8.17% | 2.50 | 8,584,000 | 113.96% |
| CNO | CNO FINANCIAL GROUP INC | $39.74 | -0.43% | -0.33% | -8.05% | -8.60% | -0.15% | -3.59% | 83.98% | 58.96% | 113.43% | $44.86 | $34.63 | 11.41% | 14.76% | 0.98 | 1,719,000 | 175.48% |
| SHAK | SHAKE SHACK INC | $87.63 | -0.60% | 0.82% | -6.34% | 4.91% | -12.72% | -3.32% | 58.21% | -26.60% | 159.88% | $144.65 | $72.93 | 39.42% | 20.16% | 1.52 | 1,626,000 | 54.27% |
| VKTX | VIKING THERAPEUTICS INC | $32.33 | -4.69% | -9.26% | 4.19% | -8.67% | 23.16% | 14.04% | 177.99% | 409.13% | 1,908.07% | $43.15 | $18.92 | 25.08% | 70.88% | 1.23 | 3,484,000 | 81.08% |
| CALM | CAL-MAINE FOODS INC | $78.35 | -3.58% | -10.81% | -6.51% | -6.00% | -21.23% | -11.69% | 43.08% | 86.55% | 51.58% | $126.40 | $71.92 | 38.01% | 8.94% | 0.31 | 2,602,000 | 165.51% |
| MMS | MAXIMUS INC | $68.39 | -0.49% | -5.55% | -7.31% | -22.51% | -22.98% | 1.76% | -10.80% | -21.61% | 32.62% | $100.00 | $64.68 | 31.61% | 5.74% | 0.69 | 529,000 | -47.26% |
| CRNX | CRINETICS PHARMACEUTICALS INC | $35.57 | -0.70% | -5.12% | -18.12% | -27.76% | 5.49% | 3.61% | 111.10% | 115.58% | N/A | $57.99 | $24.10 | 38.66% | 47.59% | 1.16 | 1,138,000 | 25.47% |
| AMRX | AMNEAL PHARMACEUTICALS INC | $11.83 | -4.13% | 0.00% | -18.41% | -7.72% | 18.30% | 31.30% | 727.27% | 60.30% | N/A | $15.42 | $6.69 | 23.28% | 76.96% | 1.07 | 5,614,000 | 295.91% |
| FLY | FIREFLY AEROSPACE INC | $23.22 | 1.13% | -1.07% | 16.22% | -18.81% | -53.11% | N/A | N/A | N/A | N/A | $73.80 | $16.00 | 68.54% | 45.13% | 2.31 | 14,722,000 | 172.58% |
| ONDS | ONDAS INC | $10.06 | -6.43% | -0.98% | 0.30% | 8.52% | 38.57% | 1,357.97% | 767.24% | -14.02% | N/A | $15.28 | $0.66 | 34.16% | 1,426.56% | 2.01 | 83,142,000 | 21.30% |
| KTB | KONTOOR BRANDS INC | $66.99 | -2.91% | -0.74% | -3.90% | 5.81% | -15.43% | 6.47% | 35.25% | 35.36% | N/A | $87.00 | $50.00 | 23.00% | 33.98% | 1.17 | 744,000 | -22.74% |
| CORT | CORCEPT THERAPEUTICS INC | $34.64 | 1.64% | 7.74% | -0.52% | -59.30% | -56.70% | -39.85% | 65.74% | 34.79% | 730.70% | $117.33 | $28.66 | 70.48% | 20.87% | 0.96 | 2,972,000 | 138.91% |
| HHH | HOWARD HUGHES HOLDINGS INC | $61.65 | -0.66% | -3.51% | -16.98% | -21.71% | -23.84% | -18.50% | -18.44% | -36.80% | -41.89% | $91.07 | $61.01 | 32.30% | 1.05% | 1.12 | 476,000 | -33.70% |
| CVSA | COVISTA INC | $106.49 | -0.46% | 1.31% | 10.19% | 3.66% | -25.72% | 7.85% | 185.57% | 159.61% | 447.79% | $156.26 | $86.97 | 31.85% | 22.44% | 0.73 | 1,598,000 | 318.32% |
| LEU | CENTRUS ENERGY CORP | $186.76 | -8.94% | -10.91% | -8.33% | -28.49% | -39.01% | 151.43% | 473.59% | 569.87% | 7,780.17% | $464.25 | $49.40 | 59.77% | 278.06% | 2.01 | 1,758,000 | 209.51% |
| CUZ | COUSINS PROPERTIES INC | $21.85 | -5.21% | -4.08% | -8.81% | -13.98% | -24.26% | -26.75% | 10.08% | -37.45% | -45.16% | $30.81 | $21.03 | 29.08% | 3.90% | 0.93 | 1,903,000 | 51.63% |
| LASR | NLIGHT INC | $65.76 | -7.22% | 5.05% | 17.41% | 71.97% | 108.43% | 644.73% | 581.45% | 83.07% | N/A | $72.90 | $6.20 | 9.79% | 960.65% | 1.80 | 3,966,000 | 116.48% |
| INDV | INDIVIOR PHARMACEUTICALS INC | $29.30 | -3.93% | -5.82% | -13.54% | -19.62% | 25.91% | 202.69% | N/A | N/A | N/A | $38.00 | $8.64 | 22.89% | 239.12% | 0.80 | 5,782,000 | 41.68% |
| JOE | ST JOE CO | $63.62 | -7.53% | -9.73% | -11.05% | 4.74% | 26.94% | 35.97% | 58.42% | 34.53% | 286.51% | $73.54 | $40.19 | 13.49% | 58.31% | 1.07 | 1,011,000 | 288.85% |
| TPC | TUTOR PERINI CORP | $69.34 | -4.11% | 2.33% | -20.21% | -0.33% | 3.79% | 171.18% | 997.15% | 292.42% | 346.49% | $89.51 | $18.34 | 22.53% | 278.18% | 1.40 | 1,205,000 | 177.65% |
| INDB | INDEPENDENT BANK CORP | $74.70 | 0.47% | -0.05% | -10.50% | -3.23% | 6.49% | 18.44% | 10.11% | -15.33% | 58.97% | $87.00 | $52.15 | 14.14% | 43.24% | 0.88 | 690,000 | 112.96% |
| VEON | VEON LTD | $49.32 | -2.17% | -2.54% | -12.31% | -6.42% | -10.22% | 9.50% | 207.16% | 9.59% | -51.41% | $64.00 | $34.55 | 22.95% | 42.74% | 0.85 | 77,000 | 37.50% |
| HP | HELMERICH & PAYNE INC | $36.48 | 1.47% | 2.33% | 2.39% | 29.04% | 71.75% | 44.02% | 3.14% | 22.99% | -40.18% | $36.96 | $14.65 | 1.30% | 149.01% | 1.15 | 1,119,000 | -42.79% |
| WHD | CACTUS INC | $45.58 | 1.42% | -1.68% | -22.01% | -0.98% | 16.72% | -1.77% | 21.58% | 49.20% | N/A | $59.25 | $33.20 | 23.07% | 37.29% | 1.16 | 789,000 | -47.85% |
| CNTA | CENTESSA PHARMACEUTICALS PLC | $27.06 | -4.52% | 2.77% | 10.45% | 6.62% | 15.74% | 66.11% | 593.85% | N/A | N/A | $30.58 | $9.60 | 11.51% | 181.88% | 0.99 | 568,000 | -54.34% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.