Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TFSL | TFS FINANCIAL CORP | $16.45 | 594,000 | 8.00% | 16.75 | 17.02 | 17.54 | 17.04 | 15.65 | 32.52 | 14.03 | 13.40 | 42.79 | 30.47 | -0.26 | -0.23 | -0.04 | 0.67 | ||
| CRC | CALIFORNIA RESOURCES CORP | $51.84 | 609,000 | -34.94% | 53.43 | 54.17 | 53.24 | 55.16 | 56.17 | 40.88 | 12.30 | 9.95 | 6.11 | 5.31 | -0.35 | 0.07 | -0.42 | 0.91 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $89.91 | 253,000 | 63.23% | 90.69 | 93.65 | 98.72 | 97.41 | 110.95 | 38.01 | 30.56 | 29.96 | 68.28 | 66.07 | -2.70 | -2.64 | -0.06 | 1.06 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $32.05 | 765,000 | -9.47% | 32.62 | 32.87 | 33.92 | 33.59 | 32.54 | 36.49 | 26.99 | 19.09 | 33.79 | 22.18 | -0.47 | -0.42 | -0.05 | 0.86 | ||
| AIR | AAR CORP | $115.09 | 574,000 | 49.87% | 116.33 | 120.92 | 132.30 | 128.06 | 116.95 | 37.86 | 33.72 | 39.20 | 66.56 | 72.04 | -4.81 | -4.97 | 0.16 | 1.11 | ||
| MMYT | MAKEMYTRIP LTD | $47.39 | 793,000 | -9.99% | 47.57 | 50.66 | 55.18 | 51.82 | 55.23 | 31.81 | 12.70 | 8.45 | 25.64 | 12.04 | -2.70 | -2.53 | -0.17 | 1.26 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $38.43 | 2,151,000 | 10.25% | 39.33 | 40.64 | 45.42 | 44.14 | 46.56 | 34.90 | 17.57 | 14.10 | 56.51 | 49.37 | -1.86 | -1.91 | 0.05 | 1.33 | ||
| NSIT | INSIGHT ENTERPRISES INC | $155.96 | 221,000 | -27.30% | 158.14 | 158.06 | 147.05 | 126.61 | 103.07 | 51.85 | 38.49 | 40.49 | 18.98 | 22.09 | 2.80 | 3.89 | -1.09 | 0.86 | ||
| PRM | PERIMETER SOLUTIONS INC | $27.88 | 754,000 | -38.10% | 30.26 | 30.74 | 32.25 | 32.82 | 29.67 | 35.17 | 20.22 | 14.29 | 16.21 | 9.44 | -0.94 | -0.64 | -0.31 | 1.08 | ||
| OII | OCEANEERING INTERNATIONAL INC | $45.84 | 538,000 | -40.22% | 46.38 | 48.46 | 49.27 | 44.09 | 38.20 | 39.72 | 16.00 | 16.58 | 12.90 | 12.82 | -1.02 | -0.70 | -0.32 | 1.14 | ||
| CHEF | CHEFS' WAREHOUSE INC | $111.76 | 446,000 | 7.21% | 109.75 | 110.93 | 108.61 | 97.99 | 81.25 | 54.29 | 54.28 | 43.52 | 62.82 | 45.51 | 0.35 | 0.56 | -0.21 | 0.96 | ||
| UEC | URANIUM ENERGY CORP | $9.21 | 9,263,000 | 37.60% | 9.86 | 10.62 | 10.81 | 11.50 | 13.10 | 32.53 | 4.77 | 8.93 | 0.00 | 9.48 | -0.52 | -0.35 | -0.17 | 1.90 | ||
| HAFN | HAFNIA LTD | $9.13 | 2,747,000 | -36.22% | 9.40 | 9.21 | 8.31 | 8.02 | 7.45 | 54.15 | 33.92 | 33.27 | 4.46 | 1.49 | 0.26 | 0.37 | -0.11 | 0.55 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $28.51 | 2,639,000 | 56.52% | 28.28 | 26.38 | 25.10 | 21.25 | 18.40 | 63.40 | 89.68 | 90.32 | 82.49 | 82.83 | 1.21 | 0.97 | 0.23 | 2.06 | ||
| MC | MOELIS & CO | $58.10 | 729,000 | 40.19% | 59.13 | 62.85 | 65.62 | 66.05 | 65.87 | 33.37 | 12.94 | 10.07 | 17.75 | 11.38 | -2.45 | -2.01 | -0.44 | 1.39 | ||
| SR | SPIRE INC | $76.84 | 393,000 | -19.63% | 78.62 | 80.38 | 81.33 | 81.58 | 84.80 | 33.37 | 8.91 | 7.12 | 6.79 | 3.48 | -1.30 | -0.84 | -0.46 | 0.32 | ||
| RSI | RUSH STREET INTERACTIVE INC | $19.55 | 2,740,000 | -4.73% | 22.28 | 24.34 | 26.22 | 27.65 | 23.98 | 19.91 | 6.56 | 6.29 | 5.59 | 2.90 | -1.82 | -1.21 | -0.61 | 1.66 | ||
| TREX | TREX CO INC | $44.44 | 2,048,000 | 2.09% | 43.59 | 44.07 | 45.43 | 44.47 | 41.92 | 49.07 | 48.93 | 40.67 | 75.86 | 68.41 | -0.57 | -0.70 | 0.13 | 1.58 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $11.84 | 3,039,000 | -61.18% | 12.38 | 12.60 | 11.97 | 10.45 | 8.70 | 40.51 | 5.09 | 8.90 | 1.89 | 0.94 | -0.02 | 0.17 | -0.18 | 1.34 | ||
| ADT | ADT INC | $6.19 | 8,387,000 | 23.81% | 6.65 | 6.96 | 7.21 | 6.98 | 7.24 | 21.09 | 5.81 | 4.55 | 6.84 | 4.98 | -0.26 | -0.17 | -0.09 | 1.02 | ||
| AMTM | AMENTUM HOLDINGS INC | $18.49 | 1,180,000 | -21.80% | 19.62 | 19.72 | 21.05 | 21.63 | 25.79 | 33.30 | 9.81 | 22.17 | 21.80 | 41.54 | -0.48 | -0.44 | -0.04 | 1.29 | ||
| VSNT | VERSANT MEDIA GROUP INC | $32.46 | 1,351,000 | 2.12% | 34.67 | 36.84 | 37.36 | 38.39 | N/A | 27.11 | 6.45 | 5.82 | 8.42 | 7.34 | -1.51 | -0.94 | -0.57 | 0.56 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $35.36 | 588,000 | 2.98% | 35.24 | 34.81 | 33.85 | 30.76 | 26.32 | 57.41 | 49.46 | 45.30 | 18.84 | 11.19 | 0.35 | 0.45 | -0.09 | 0.67 | ||
| OGS | ONE GAS INC | $71.66 | 698,000 | -11.65% | 73.98 | 76.62 | 78.53 | 79.00 | 81.22 | 22.81 | 5.42 | 4.40 | 0.00 | 0.00 | -2.04 | -1.43 | -0.61 | 0.32 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.10 | 3,744,000 | 244.75% | 5.12 | 5.15 | 5.36 | 5.66 | 5.96 | 42.41 | 52.19 | 54.74 | 61.35 | 65.51 | -0.07 | -0.08 | 0.01 | 0.51 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $41.02 | 580,000 | -25.45% | 41.44 | 41.92 | 43.34 | 41.97 | 40.50 | 37.89 | 26.44 | 28.21 | 47.13 | 46.56 | -0.59 | -0.56 | -0.04 | 0.95 | ||
| HRI | HERC HOLDINGS INC | $133.90 | 471,000 | -20.30% | 137.79 | 140.17 | 152.44 | 146.62 | 141.80 | 39.50 | 19.51 | 21.10 | 33.24 | 41.76 | -4.98 | -4.70 | -0.27 | 1.63 | ||
| KRMN | KARMAN HOLDINGS INC | $33.68 | 3,686,000 | -24.33% | 35.15 | 36.71 | 46.44 | 50.33 | 69.50 | 32.88 | 28.30 | 21.64 | 92.21 | 82.33 | -3.78 | -4.09 | 0.31 | 1.66 | ||
| MYRG | MYR GROUP INC | $285.93 | 206,000 | -10.43% | 284.91 | 285.14 | 317.15 | 382.34 | 327.80 | 41.56 | 75.42 | 82.27 | 86.01 | 94.28 | -8.24 | -12.21 | 3.97 | 1.19 | ||
| CNK | CINEMARK HOLDINGS INC | $38.38 | 2,520,000 | 13.87% | 35.85 | 35.54 | 35.89 | 32.91 | 29.53 | 66.43 | 90.84 | 83.05 | 100.00 | 93.88 | 0.40 | 0.05 | 0.35 | 0.82 | ||
| PSN | PARSONS CORP | $41.60 | 1,247,000 | 16.76% | 44.45 | 45.56 | 48.03 | 51.23 | 56.28 | 32.39 | 8.71 | 6.26 | 7.90 | 5.27 | -1.51 | -1.18 | -0.33 | 0.76 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $31.82 | 2,930,000 | 97.97% | 31.96 | 31.14 | 29.97 | 26.05 | 24.21 | 57.53 | 82.51 | 82.87 | 79.87 | 80.62 | 0.59 | 0.61 | -0.02 | 1.22 | ||
| NNI | NELNET INC | $124.05 | 125,000 | 15.74% | 125.83 | 126.06 | 128.93 | 129.69 | 131.54 | 34.75 | 17.04 | 24.77 | 0.73 | 5.91 | -1.00 | -0.90 | -0.10 | 0.59 | ||
| DIOD | DIODES INC | $96.37 | 470,000 | 33.14% | 93.20 | 91.98 | 92.23 | 98.24 | 83.23 | 55.69 | 83.24 | 85.77 | 91.71 | 90.47 | 0.64 | -0.10 | 0.74 | 1.76 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $32.77 | 788,000 | 64.17% | 32.34 | 33.05 | 33.80 | 33.92 | 36.07 | 46.95 | 44.17 | 37.04 | 70.91 | 64.97 | -0.48 | -0.48 | 0.00 | 0.81 | ||
| ALK | ALASKA AIR GROUP INC | $39.70 | 3,651,000 | 51.18% | 40.43 | 40.72 | 43.81 | 44.61 | 45.68 | 41.51 | 29.34 | 31.51 | 51.94 | 51.65 | -0.92 | -1.08 | 0.17 | 1.41 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $73.95 | 1,887,000 | 71.23% | 64.88 | 63.89 | 65.38 | 66.38 | 69.84 | 70.88 | 86.35 | 77.85 | 93.12 | 86.33 | 0.70 | -0.46 | 1.16 | 1.07 | ||
| TPC | TUTOR PERINI CORP | $83.98 | 303,000 | 34.67% | 84.91 | 86.25 | 88.11 | 82.76 | 80.08 | 42.79 | 16.67 | 14.81 | 12.32 | 10.37 | -1.19 | -0.87 | -0.32 | 1.40 | ||
| KBR | KBR INC | $34.84 | 1,938,000 | 38.13% | 35.64 | 36.25 | 36.81 | 35.50 | 37.82 | 38.04 | 16.44 | 14.28 | 6.11 | 6.61 | -0.61 | -0.39 | -0.22 | 0.72 | ||
| CNR | CORE NATURAL RESOURCES INC | $88.40 | 382,000 | 9.77% | 91.59 | 95.55 | 91.97 | 88.91 | 90.94 | 37.33 | 7.70 | 13.26 | 1.05 | 9.01 | -1.29 | -0.06 | -1.23 | 0.73 | ||
| FULT | FULTON FINANCIAL CORP | $22.97 | 1,804,000 | -16.56% | 23.23 | 23.43 | 23.92 | 23.31 | 22.02 | 39.62 | 29.60 | 20.60 | 51.32 | 33.10 | -0.24 | -0.20 | -0.04 | 0.92 | ||
| KVYO | KLAVIYO INC | $15.40 | 8,985,000 | 137.64% | 16.03 | 17.16 | 17.67 | 16.52 | 19.48 | 39.72 | 21.15 | 22.41 | 37.65 | 40.27 | -0.64 | -0.50 | -0.14 | 1.41 | ||
| ONDS | ONDAS INC | $7.68 | 52,703,000 | -25.61% | 7.46 | 7.44 | 8.02 | 8.62 | 9.47 | 49.63 | 66.00 | 60.92 | 91.97 | 81.55 | -0.15 | -0.22 | 0.07 | 2.20 | ||
| UFPI | UFP INDUSTRIES INC | $79.42 | 416,000 | -1.89% | 80.57 | 81.51 | 85.99 | 85.04 | 91.41 | 40.03 | 18.26 | 28.72 | 40.17 | 53.42 | -1.80 | -1.80 | 0.00 | 1.03 | ||
| MRP | MILLROSE PROPERTIES INC | $26.34 | 2,872,000 | 54.24% | 28.09 | 29.32 | 29.38 | 28.88 | 29.51 | 25.79 | 5.44 | 5.81 | 8.82 | 6.64 | -0.80 | -0.42 | -0.38 | 0.72 | ||
| RDN | RADIAN GROUP INC | $33.00 | 1,572,000 | 20.46% | 34.36 | 35.26 | 36.70 | 36.50 | 35.42 | 26.05 | 4.96 | 6.38 | 0.00 | 8.03 | -0.89 | -0.67 | -0.23 | 0.67 | ||
| EPR | EPR PROPERTIES | $56.98 | 782,000 | 14.16% | 57.24 | 58.37 | 60.24 | 59.40 | 56.80 | 36.14 | 16.75 | 17.38 | 35.83 | 34.09 | -0.92 | -0.82 | -0.10 | 0.71 | ||
| INDV | INDIVIOR PHARMACEUTICALS INC | $36.88 | 1,160,000 | 5.65% | 35.55 | 35.12 | 37.16 | 37.95 | 35.72 | 57.77 | 78.29 | 73.98 | 93.33 | 92.65 | -0.20 | -0.55 | 0.35 | 0.79 | ||
| GFF | GRIFFON CORP | $96.08 | 306,000 | -10.26% | 95.24 | 95.88 | 96.95 | 93.21 | 87.20 | 48.69 | 71.93 | 69.71 | 80.21 | 85.02 | -0.39 | -0.64 | 0.25 | 1.23 | ||
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $21.87 | 1,266,000 | -16.44% | 21.51 | 21.81 | 23.95 | 24.73 | 23.52 | 43.16 | 54.47 | 37.51 | 99.56 | 89.81 | -0.66 | -0.81 | 0.16 | 1.23 | ||
| HTFL | HEARTFLOW INC | $49.92 | 821,000 | -29.16% | 49.26 | 49.07 | 40.09 | 34.93 | 31.39 | 60.95 | 56.38 | 49.76 | 33.84 | 22.74 | 2.09 | 2.70 | -0.61 | 1.67 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $69.53 | 375,000 | 8.70% | 70.11 | 70.53 | 72.62 | 73.39 | 71.62 | 38.33 | 26.86 | 17.62 | 35.84 | 21.90 | -0.77 | -0.75 | -0.01 | 0.82 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $39.79 | 2,237,000 | -10.09% | 43.18 | 43.10 | 42.76 | 39.93 | 34.47 | 38.50 | 12.09 | 17.02 | 3.09 | 5.65 | -0.51 | 0.11 | -0.62 | 1.41 | ||
| BCO | BRINKS CO | $104.75 | 427,000 | 15.09% | 106.65 | 107.62 | 112.13 | 107.70 | 112.27 | 41.04 | 23.35 | 20.82 | 24.01 | 23.63 | -1.41 | -1.25 | -0.16 | 0.87 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $97.58 | 255,000 | -35.28% | 96.27 | 97.32 | 102.14 | 101.88 | 100.15 | 44.50 | 42.24 | 33.49 | 100.00 | 87.17 | -1.55 | -1.88 | 0.33 | 0.94 | ||
| MDA | MDA SPACE LTD | $31.05 | 1,023,000 | -31.39% | 30.73 | 29.84 | 31.08 | 34.81 | N/A | 52.29 | 76.96 | 79.84 | 81.89 | 86.78 | 0.04 | -0.33 | 0.37 | 2.52 | ||
| SLM | SLM CORP | $22.90 | 2,049,000 | -6.01% | 24.41 | 25.31 | 26.00 | 24.59 | 24.24 | 30.69 | 6.95 | 4.97 | 14.83 | 8.40 | -0.78 | -0.47 | -0.31 | 1.15 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $26.05 | 1,069,000 | 642.36% | 24.04 | 24.10 | 24.56 | 25.07 | 25.83 | 64.58 | 46.87 | 33.31 | 53.00 | 37.38 | -0.00 | -0.15 | 0.14 | 0.72 | ||
| BOX | BOX INC | $31.34 | 2,356,000 | 13.65% | 33.21 | 34.02 | 32.85 | 29.68 | 27.64 | 35.23 | 7.76 | 6.96 | 0.00 | 0.00 | -0.29 | 0.19 | -0.48 | 0.76 | ||
| FHI | FEDERATED HERMES INC | $57.56 | 432,000 | -3.14% | 57.38 | 59.36 | 61.09 | 58.98 | 56.96 | 38.88 | 28.47 | 25.82 | 66.68 | 56.91 | -1.31 | -1.17 | -0.14 | 0.74 | ||
| ITGR | INTEGER HOLDINGS CORP | $126.38 | 1,527,000 | 169.31% | 126.29 | 126.05 | 120.63 | 105.94 | 95.03 | 74.22 | 60.54 | 58.24 | 16.48 | 7.33 | 1.48 | 2.00 | -0.52 | 0.88 | ||
| BDC | BELDEN INC | $109.82 | 397,000 | 18.86% | 111.75 | 114.58 | 118.17 | 114.34 | 119.49 | 41.56 | 13.82 | 16.18 | 17.17 | 25.90 | -2.39 | -2.08 | -0.31 | 1.29 | ||
| CRGY | CRESCENT ENERGY CO | $12.98 | 5,671,000 | 25.05% | 13.68 | 13.93 | 12.82 | 12.07 | 11.42 | 43.73 | 9.45 | 10.47 | 7.77 | 8.35 | 0.05 | 0.29 | -0.24 | 1.02 | ||
| ARX | ACCELERANT HOLDINGS | $19.74 | 905,000 | 50.83% | 19.77 | 19.78 | 17.27 | 15.67 | 14.53 | 69.59 | 59.83 | 59.83 | 3.92 | 5.58 | 0.56 | 0.76 | -0.21 | 0.22 | ||
| CVCO | CAVCO INDUSTRIES INC | $557.53 | 91,000 | 3.41% | 544.21 | 545.93 | 565.88 | 558.23 | 558.71 | 51.92 | 74.72 | 63.85 | 89.25 | 81.35 | -5.18 | -8.24 | 3.06 | 1.27 | ||
| BC | BRUNSWICK CORP | $66.13 | 805,000 | 11.65% | 67.02 | 69.74 | 76.31 | 78.55 | 78.89 | 29.38 | 15.33 | 13.68 | 59.68 | 40.65 | -3.11 | -3.09 | -0.03 | 1.33 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $13.92 | 7,766,000 | 129.49% | 12.53 | 11.87 | 9.85 | 7.87 | 5.77 | 72.85 | 85.59 | 80.39 | 88.35 | 81.79 | 0.80 | 0.75 | 0.05 | 1.46 | ||
| CGAU | CENTERRA GOLD INC | $21.76 | 1,155,000 | 58.65% | 22.59 | 22.60 | 21.07 | 18.84 | 18.16 | 46.10 | 43.52 | 52.73 | 22.54 | 37.22 | 0.28 | 0.48 | -0.20 | 0.81 | ||
| OPLN | OPENLANE INC | $34.68 | 973,000 | -28.24% | 34.61 | 34.87 | 36.26 | 37.19 | 33.37 | 45.97 | 39.64 | 33.33 | 64.24 | 46.45 | -0.38 | -0.47 | 0.09 | 1.06 | ||
| LIVN | LIVANOVA PLC | $77.21 | 571,000 | -23.36% | 77.69 | 78.95 | 79.47 | 78.24 | 71.10 | 44.34 | 31.86 | 22.21 | 27.55 | 15.07 | -0.84 | -0.57 | -0.27 | 0.94 | ||
| MTH | MERITAGE HOMES CORP | $65.00 | 836,000 | 33.12% | 64.67 | 65.25 | 69.55 | 70.42 | 69.84 | 44.63 | 59.21 | 50.71 | 84.54 | 81.96 | -1.55 | -1.84 | 0.30 | 1.15 | ||
| ENVA | ENOVA INTERNATIONAL INC | $170.02 | 340,000 | 53.85% | 172.36 | 199.26 | 228.37 | 211.10 | 181.97 | 26.97 | 8.24 | 6.64 | 29.90 | 23.40 | -18.51 | -16.27 | -2.23 | 1.34 | ||
| CECO | CECO ENVIRONMENTAL CORP | $72.26 | 400,000 | -29.33% | 71.60 | 72.96 | 72.95 | 79.23 | 71.79 | 48.48 | 41.90 | 45.80 | 48.95 | 53.76 | -0.34 | -0.51 | 0.17 | 1.06 | ||
| BMA | MACRO BANK INC | $66.04 | 303,000 | -8.46% | 73.17 | 75.84 | 80.91 | 83.86 | 83.82 | 21.00 | 3.65 | 5.04 | 0.00 | 0.00 | -2.99 | -2.22 | -0.77 | 1.17 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $34.99 | 1,050,000 | 24.11% | 35.56 | 36.32 | 38.74 | 39.46 | 42.00 | 34.47 | 12.26 | 13.16 | 36.61 | 40.06 | -1.04 | -0.98 | -0.05 | 0.78 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $68.06 | 566,000 | -35.90% | 68.76 | 69.44 | 70.31 | 70.66 | 69.40 | 42.21 | 27.07 | 27.13 | 34.33 | 35.83 | -0.55 | -0.46 | -0.09 | 0.34 | ||
| VNT | VONTIER CORP | $30.96 | 1,334,000 | 34.88% | 31.42 | 31.86 | 32.34 | 30.80 | 34.30 | 41.66 | 25.40 | 22.08 | 26.67 | 21.32 | -0.36 | -0.25 | -0.11 | 1.13 | ||
| ESAB | ESAB CORP | $67.25 | 1,182,000 | 10.47% | 67.51 | 70.16 | 79.04 | 86.04 | 99.02 | 39.17 | 39.60 | 35.16 | 86.82 | 91.63 | -3.34 | -3.91 | 0.57 | 1.20 | ||
| STNG | SCORPIO TANKERS INC | $83.19 | 962,000 | 75.23% | 84.18 | 83.19 | 79.90 | 78.94 | 73.09 | 53.68 | 18.45 | 17.81 | 11.40 | 4.56 | 0.95 | 1.46 | -0.52 | 0.47 | ||
| PAM | PAMPA ENERGY INC | $76.55 | 168,000 | -30.86% | 81.14 | 83.38 | 83.13 | 82.99 | 83.51 | 30.09 | 1.75 | 3.83 | 0.00 | 0.00 | -1.23 | -0.27 | -0.96 | 0.86 | ||
| COLD | AMERICOLD REALTY TRUST | $14.56 | 3,704,000 | 20.26% | 14.61 | 14.50 | 14.66 | 14.83 | 13.64 | 49.10 | 65.02 | 61.11 | 73.12 | 68.44 | -0.05 | -0.07 | 0.02 | 0.78 | ||
| DOO | BRP INC | $56.67 | 174,000 | -24.02% | 57.62 | 60.03 | 61.97 | 60.37 | 65.60 | 38.71 | 14.04 | 8.40 | 31.20 | 15.29 | -1.72 | -1.35 | -0.37 | 1.19 | ||
| XE | X-ENERGY INC | $14.43 | 5,989,000 | 19.97% | 15.60 | 16.47 | 17.59 | 20.13 | N/A | 38.57 | 14.30 | 24.83 | 24.75 | 39.39 | -0.81 | -0.72 | -0.09 | 3.24 | ||
| TDW | TIDEWATER INC | $83.27 | 412,000 | 4.83% | 86.80 | 90.26 | 87.13 | 80.71 | 75.86 | 39.76 | 7.50 | 10.63 | 6.91 | 9.84 | -1.15 | -0.04 | -1.12 | 0.85 | ||
| PTEN | PATTERSON UTI ENERGY INC | $10.85 | 6,502,000 | -0.78% | 11.51 | 12.12 | 11.37 | 11.11 | 9.93 | 36.86 | 6.31 | 5.80 | 2.44 | 2.44 | -0.18 | 0.06 | -0.24 | 1.17 | ||
| DK | DELEK US HOLDINGS INC | $67.47 | 2,395,000 | -58.66% | 73.92 | 73.95 | 69.08 | 58.66 | 47.69 | 42.08 | 9.05 | 13.87 | 3.63 | 1.93 | 0.36 | 1.91 | -1.55 | 0.75 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $94.70 | 610,000 | 2.52% | 95.13 | 96.45 | 98.43 | 99.65 | 98.72 | 39.53 | 26.78 | 19.92 | 35.99 | 23.22 | -1.15 | -1.06 | -0.09 | 1.06 | ||
| ICUI | ICU MEDICAL INC | $164.03 | 291,000 | 44.06% | 159.16 | 161.61 | 168.66 | 154.11 | 146.78 | 49.97 | 83.30 | 74.57 | 93.44 | 97.05 | -2.12 | -3.11 | 1.00 | 1.03 | ||
| UCB | UNITED COMMUNITY BANKS INC | $33.99 | 1,085,000 | 6.37% | 34.39 | 34.75 | 35.31 | 34.64 | 33.79 | 39.27 | 27.11 | 17.67 | 43.82 | 27.24 | -0.38 | -0.29 | -0.10 | 0.97 | ||
| TNGX | TANGO THERAPEUTICS INC | $24.30 | 2,413,000 | -25.87% | 23.86 | 23.49 | 25.23 | 25.87 | 20.65 | 50.24 | 69.59 | 72.37 | 78.19 | 81.22 | -0.17 | -0.46 | 0.29 | 1.32 | ||
| DAVE | DAVE INC | $320.70 | 309,000 | 54.50% | 344.23 | 355.00 | 364.74 | 335.70 | 271.10 | 39.50 | 14.25 | 16.13 | 4.66 | 8.34 | -9.15 | -4.68 | -4.48 | 1.92 | ||
| FBP | FIRST BANCORP | $26.76 | 1,081,000 | -0.55% | 27.25 | 27.65 | 28.30 | 26.70 | 24.30 | 35.54 | 15.96 | 11.02 | 24.95 | 15.19 | -0.37 | -0.27 | -0.11 | 0.99 | ||
| ENPH | ENPHASE ENERGY INC | $30.91 | 5,253,000 | 26.43% | 34.13 | 35.34 | 37.49 | 44.19 | 41.22 | 28.24 | 9.01 | 10.46 | 0.00 | 0.00 | -1.68 | -1.32 | -0.36 | 1.59 | ||
| AZZ | AZZ INC | $135.13 | 224,000 | 23.76% | 135.07 | 136.02 | 142.68 | 144.30 | 135.28 | 42.63 | 62.21 | 64.58 | 81.88 | 92.57 | -1.77 | -2.38 | 0.61 | 1.06 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $27.97 | 2,008,000 | 25.66% | 29.21 | 30.30 | 32.29 | 34.69 | 37.51 | 26.66 | 6.72 | 8.12 | 5.11 | 15.63 | -1.20 | -1.07 | -0.13 | 0.82 | ||
| CATY | CATHAY GENERAL BANCORP | $60.74 | 415,000 | -13.72% | 61.47 | 61.68 | 62.53 | 60.93 | 56.10 | 40.88 | 30.71 | 24.05 | 46.98 | 32.71 | -0.40 | -0.31 | -0.09 | 0.94 | ||
| CBT | CABOT CORP | $78.45 | 371,000 | -10.39% | 78.34 | 79.56 | 83.95 | 85.02 | 78.76 | 40.96 | 44.95 | 41.73 | 80.98 | 84.39 | -1.59 | -1.78 | 0.19 | 1.06 | ||
| FRVO | FERVO ENERGY CO | $14.11 | 11,418,000 | 9.16% | 15.97 | 16.53 | 19.17 | N/A | N/A | 37.10 | 18.89 | 28.52 | 29.38 | 46.79 | -1.03 | -1.12 | 0.08 | 2.43 | ||
| FLY | FIREFLY AEROSPACE INC | $24.11 | 3,495,000 | -33.97% | 22.31 | 21.84 | 22.49 | 28.50 | 27.82 | 56.91 | 82.02 | 80.54 | 94.49 | 86.76 | 0.11 | -0.32 | 0.43 | 3.33 | ||
| PBLS | PARABILIS MEDICINES INC | $32.57 | 772,000 | -27.99% | 35.99 | 37.38 | 36.23 | N/A | N/A | 39.81 | 16.02 | 15.25 | 5.03 | 5.84 | -0.99 | -0.06 | -0.93 | -0.25 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.