Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $96.74 | 1,233,000 | 118.23% | 93.78 | 92.58 | 97.60 | 96.33 | 102.33 | 56.81 | 85.72 | 84.63 | 97.29 | 96.33 | 0.23 | -0.69 | 0.92 | 0.50 | ||
| MC | MOELIS & CO | $53.98 | 4,468,000 | 200.88% | 53.37 | 56.76 | 65.66 | 66.34 | 67.40 | 34.25 | 27.05 | 20.61 | 87.24 | 65.87 | -3.61 | -3.82 | 0.21 | 1.37 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $123.76 | 356,000 | -22.27% | 124.02 | 126.43 | 123.96 | 107.84 | 94.11 | 48.37 | 71.12 | 61.47 | 80.04 | 77.90 | -0.03 | 0.30 | -0.33 | 1.09 | ||
| VVV | VALVOLINE INC | $32.74 | 1,035,000 | -52.15% | 33.90 | 35.73 | 35.04 | 33.00 | 35.15 | 30.94 | 7.40 | 10.20 | 0.72 | 4.22 | -0.81 | -0.33 | -0.48 | 0.82 | ||
| SNDR | SCHNEIDER NATIONAL INC | $23.75 | 716,000 | -45.22% | 24.34 | 25.93 | 27.95 | 26.13 | 25.10 | 30.50 | 8.50 | 9.15 | 10.21 | 10.74 | -1.29 | -1.06 | -0.23 | 0.84 | ||
| USAC | USA COMPRESSION PARTNERS LP | $28.66 | 321,000 | 27.89% | 27.92 | 27.70 | 26.54 | 25.07 | 24.58 | 68.95 | 83.60 | 84.91 | 91.40 | 88.42 | 0.55 | 0.51 | 0.04 | 0.68 | ||
| CRGY | CRESCENT ENERGY CO | $12.67 | 19,041,000 | 127.57% | 12.08 | 11.63 | 10.26 | 9.53 | 9.27 | 67.75 | 88.61 | 88.79 | 61.04 | 46.81 | 0.60 | 0.58 | 0.02 | 1.17 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $28.95 | 1,922,000 | 194.33% | 29.47 | 30.41 | 31.88 | 31.46 | 33.41 | 32.12 | 14.70 | 12.41 | 18.68 | 7.10 | -0.94 | -0.80 | -0.14 | 0.92 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $66.65 | 2,333,000 | 498.21% | 66.98 | 67.69 | 69.66 | 68.76 | 68.59 | 40.40 | 41.29 | 35.65 | 45.16 | 36.06 | -0.96 | -0.93 | -0.03 | 0.88 | ||
| PTEN | PATTERSON UTI ENERGY INC | $10.91 | 13,203,000 | 46.67% | 10.20 | 9.41 | 8.37 | 7.23 | 6.52 | 84.21 | 91.10 | 92.33 | 95.06 | 93.00 | 0.73 | 0.60 | 0.13 | 1.35 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $16.95 | 8,029,000 | 93.38% | 17.89 | 17.78 | 18.59 | 18.70 | 18.07 | 42.69 | 26.66 | 39.42 | 0.23 | 10.78 | -0.13 | -0.06 | -0.07 | 1.88 | ||
| ITRI | ITRON INC | $91.28 | 2,348,000 | 154.39% | 92.12 | 93.26 | 96.90 | 98.75 | 113.03 | 43.44 | 35.52 | 34.51 | 51.61 | 51.38 | -1.62 | -1.67 | 0.05 | 1.26 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $204.81 | 468,000 | 214.09% | 209.97 | 204.11 | 197.85 | 196.80 | 172.55 | 51.78 | 39.46 | 49.31 | 16.23 | 22.34 | 4.08 | 4.26 | -0.18 | 1.14 | ||
| NVST | ENVISTA HOLDINGS CORP | $24.89 | 1,253,000 | -38.97% | 25.58 | 27.18 | 26.27 | 23.56 | 21.87 | 39.20 | 16.85 | 20.30 | 20.87 | 22.63 | -0.53 | -0.14 | -0.38 | 1.04 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $91.98 | 1,003,000 | 46.64% | 91.85 | 94.21 | 98.30 | 94.10 | 88.78 | 39.43 | 34.90 | 29.22 | 48.09 | 33.43 | -2.20 | -2.05 | -0.15 | 1.10 | ||
| NOVT | NOVANTA INC | $113.85 | 499,000 | 22.60% | 120.38 | 128.76 | 134.28 | 125.40 | 121.79 | 32.38 | 13.05 | 16.71 | 13.70 | 18.85 | -5.51 | -3.84 | -1.67 | 1.47 | ||
| PONY | PONY AI INC | $10.53 | 19,161,000 | 434.18% | 11.77 | 12.65 | 14.06 | 14.55 | 15.20 | 28.49 | 7.15 | 5.46 | 0.00 | 0.42 | -0.90 | -0.69 | -0.21 | 2.20 | ||
| ASB | ASSOCIATED BANC-CORP | $24.43 | 1,623,000 | -34.85% | 24.68 | 25.68 | 26.78 | 26.31 | 25.78 | 31.97 | 18.14 | 17.48 | 20.03 | 15.36 | -0.80 | -0.70 | -0.10 | 1.08 | ||
| UUUU | ENERGY FUELS INC | $16.75 | 8,900,000 | -30.82% | 19.07 | 20.33 | 21.33 | 18.57 | 15.03 | 36.40 | 8.90 | 12.25 | 1.36 | 7.62 | -0.91 | -0.54 | -0.37 | 1.73 | ||
| EMAT | EVOLUTION METALS & TECHNOLOGIES CORP | $6.82 | 37,500 | -79.05% | 7.42 | 8.30 | 8.85 | 10.19 | 11.15 | 41.89 | 4.63 | 3.87 | 8.62 | 4.90 | -0.60 | -0.43 | -0.17 | 0.03 | ||
| QS | QUANTUMSCAPE CORP | $6.59 | 9,755,000 | 14.29% | 6.84 | 6.88 | 8.33 | 10.63 | 10.27 | 36.10 | 51.56 | 58.70 | 80.05 | 89.82 | -0.41 | -0.51 | 0.10 | 2.10 | ||
| MYRG | MYR GROUP INC | $259.68 | 352,000 | 22.22% | 265.58 | 268.65 | 259.73 | 241.58 | 214.23 | 46.22 | 55.29 | 52.09 | 51.73 | 54.94 | 0.94 | 2.15 | -1.20 | 1.16 | ||
| FTDR | FRONTDOOR INC | $57.14 | 2,264,000 | 239.94% | 62.42 | 63.23 | 60.35 | 58.14 | 59.74 | 37.49 | 4.24 | 17.18 | 0.99 | 7.46 | 0.02 | 1.15 | -1.13 | 0.83 | ||
| ANF | ABERCROMBIE & FITCH CO | $87.98 | 1,896,000 | 8.90% | 86.04 | 90.34 | 96.09 | 95.70 | 91.47 | 44.22 | 34.21 | 29.27 | 58.00 | 50.02 | -3.06 | -3.32 | 0.26 | 1.39 | ||
| HRB | H&R BLOCK INC | $31.79 | 2,617,000 | 21.05% | 30.72 | 30.80 | 34.67 | 39.74 | 46.41 | 49.47 | 55.89 | 51.29 | 76.25 | 71.66 | -0.82 | -1.21 | 0.38 | 0.55 | ||
| LPL | LG DISPLAY CO LTD | $4.02 | 1,983,000 | 72.58% | 4.04 | 4.40 | 4.25 | 4.34 | 4.28 | 43.65 | 20.93 | 17.09 | 29.72 | 21.43 | -0.10 | -0.06 | -0.04 | 1.01 | ||
| BCO | BRINKS CO | $97.68 | 563,000 | -6.94% | 106.09 | 115.77 | 122.59 | 118.78 | 110.85 | 22.80 | 4.22 | 2.78 | 0.00 | 0.00 | -6.92 | -4.93 | -1.99 | 0.91 | ||
| MDU | MDU RESOURCES GROUP INC | $19.65 | 4,765,000 | 232.29% | 20.67 | 20.66 | 20.53 | 20.27 | 18.65 | 35.35 | 12.57 | 19.11 | 1.69 | 1.13 | -0.05 | 0.08 | -0.13 | 0.62 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $24.30 | 333,000 | 154.20% | 25.13 | 26.43 | 27.48 | 25.93 | 22.82 | 35.46 | 17.10 | 20.03 | 50.16 | 43.71 | -0.89 | -0.74 | -0.15 | 0.66 | ||
| SLGN | SILGAN HOLDINGS INC | $38.06 | 2,074,000 | 128.92% | 41.37 | 44.35 | 44.80 | 42.24 | 45.38 | 21.70 | 2.81 | 7.49 | 2.89 | 10.43 | -1.78 | -0.99 | -0.79 | 0.59 | ||
| ACIW | ACI WORLDWIDE INC | $39.44 | 1,242,000 | 66.94% | 40.40 | 40.61 | 41.92 | 44.64 | 46.19 | 41.54 | 15.45 | 21.10 | 11.87 | 9.09 | -0.62 | -0.51 | -0.12 | 1.12 | ||
| SKY | CHAMPION HOMES INC | $72.54 | 1,174,000 | 113.07% | 77.19 | 84.06 | 87.81 | 84.81 | 77.18 | 25.89 | 2.39 | 6.93 | 0.00 | 6.13 | -4.18 | -2.94 | -1.25 | 1.41 | ||
| AIR | AAR CORP | $101.33 | 1,282,000 | 116.19% | 106.40 | 111.29 | 108.98 | 96.02 | 85.94 | 37.05 | 33.04 | 38.49 | 30.04 | 34.02 | -1.28 | -0.16 | -1.12 | 1.09 | ||
| VISN | VISTANCE NETWORKS INC | $17.72 | 5,461,000 | -16.78% | 17.72 | 17.71 | 18.26 | 18.11 | 15.20 | 46.76 | 65.04 | 66.61 | 85.65 | 87.78 | -0.17 | -0.20 | 0.03 | 2.02 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $89.89 | 739,000 | 185.33% | 92.19 | 95.44 | 98.94 | 97.22 | 95.36 | 32.45 | 9.23 | 12.19 | 7.44 | 11.05 | -2.53 | -2.03 | -0.50 | 0.97 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $66.71 | 1,198,000 | 15.75% | 69.25 | 73.13 | 78.50 | 82.52 | 84.96 | 27.14 | 6.38 | 10.78 | 48.92 | 51.71 | -3.41 | -3.10 | -0.31 | 0.86 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $81.87 | 407,000 | 84.16% | 85.17 | 85.92 | 83.93 | 80.55 | 77.42 | 38.51 | 27.84 | 38.63 | 14.43 | 25.99 | -0.16 | 0.35 | -0.51 | 0.44 | ||
| THO | THOR INDUSTRIES INC | $75.20 | 1,013,000 | 8.81% | 81.43 | 89.06 | 104.60 | 104.10 | 101.62 | 15.09 | 2.02 | 3.07 | 0.00 | 7.77 | -8.35 | -7.53 | -0.82 | 1.17 | ||
| MZTI | MARZETTI CO | $144.08 | 747,000 | 180.83% | 149.18 | 157.20 | 161.42 | 164.07 | 169.70 | 32.39 | 10.61 | 6.02 | 13.71 | 6.14 | -5.56 | -3.55 | -2.01 | 0.40 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $72.31 | 913,000 | 255.25% | 73.33 | 77.46 | 80.47 | 76.20 | 78.33 | 32.01 | 11.23 | 11.97 | 27.84 | 24.50 | -2.77 | -2.21 | -0.56 | 0.99 | ||
| BILL | BILL HOLDINGS INC | $39.85 | 2,331,000 | 13.27% | 40.89 | 42.32 | 44.90 | 48.21 | 47.60 | 39.81 | 16.23 | 18.19 | 33.12 | 31.80 | -1.50 | -1.36 | -0.15 | 2.14 | ||
| TPH | TRI POINTE HOMES INC | $46.62 | 4,094,000 | 64.95% | 46.42 | 46.39 | 40.58 | 36.47 | 34.85 | 83.03 | 83.52 | 68.44 | 49.56 | 33.85 | 1.59 | 2.01 | -0.41 | 1.12 | ||
| BGSI | BOYD GROUP SERVICES INC | $141.19 | 82,000 | 6.49% | 153.36 | 162.43 | 165.16 | N/A | N/A | 31.32 | 13.19 | 18.64 | 6.11 | 15.74 | -6.66 | -3.60 | -3.06 | 1.11 | ||
| MTH | MERITAGE HOMES CORP | $58.76 | 3,423,000 | 89.96% | 63.47 | 68.36 | 72.37 | 70.48 | 71.25 | 22.02 | 5.24 | 7.23 | 1.19 | 8.79 | -3.70 | -2.69 | -1.01 | 1.17 | ||
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $45.42 | 565,000 | 269.28% | 47.74 | 48.26 | 50.00 | 49.79 | 54.80 | 32.29 | 7.49 | 18.69 | 4.36 | 9.00 | -0.85 | -0.61 | -0.23 | 0.51 | ||
| SKT | TANGER INC | $34.06 | 1,578,000 | 122.25% | 35.38 | 36.10 | 34.52 | 34.01 | 33.11 | 38.44 | 14.72 | 20.16 | 5.05 | 8.68 | 0.07 | 0.37 | -0.30 | 0.99 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $63.80 | 1,453,000 | 327.35% | 67.34 | 68.69 | 68.22 | 66.60 | 60.95 | 28.73 | 13.03 | 19.73 | 5.68 | 11.52 | -0.63 | -0.10 | -0.53 | 0.38 | ||
| LBTYA | LIBERTY GLOBAL LTD | $11.69 | 2,805,000 | 99.36% | 12.17 | 12.45 | 11.63 | 11.33 | 11.07 | 41.62 | 6.72 | 11.45 | 1.12 | 1.06 | 0.03 | 0.18 | -0.15 | 0.81 | ||
| SLM | SLM CORP | $19.73 | 5,479,000 | -15.94% | 19.95 | 19.82 | 23.74 | 25.75 | 28.13 | 37.99 | 61.44 | 59.54 | 76.41 | 78.94 | -1.12 | -1.35 | 0.23 | 1.18 | ||
| TMDX | TRANSMEDICS GROUP INC | $113.90 | 1,736,000 | 45.15% | 122.96 | 131.30 | 134.33 | 131.65 | 125.91 | 33.51 | 8.01 | 9.47 | 1.66 | 5.72 | -5.29 | -2.83 | -2.46 | 1.61 | ||
| BBWI | BATH & BODY WORKS INC | $19.41 | 3,479,000 | -5.77% | 20.08 | 21.29 | 22.14 | 21.37 | 24.99 | 39.50 | 22.50 | 26.42 | 44.73 | 47.32 | -0.75 | -0.58 | -0.18 | 1.42 | ||
| MMYT | MAKEMYTRIP LTD | $39.78 | 2,410,000 | 95.30% | 45.43 | 49.91 | 58.66 | 68.65 | 82.46 | 20.85 | 2.85 | 3.58 | 0.00 | 4.28 | -4.81 | -4.33 | -0.48 | 1.23 | ||
| SMR | NUSCALE POWER CORP | $11.44 | 31,824,000 | 64.72% | 12.00 | 12.37 | 15.54 | 19.37 | 29.56 | 36.03 | 27.84 | 36.57 | 58.40 | 74.50 | -0.97 | -1.12 | 0.14 | 1.52 | ||
| LUNR | INTUITIVE MACHINES INC | $17.83 | 17,239,000 | 32.38% | 18.09 | 17.90 | 18.40 | 15.15 | 12.89 | 49.55 | 60.28 | 68.49 | 51.47 | 68.86 | 0.14 | 0.08 | 0.05 | 0.75 | ||
| EPR | EPR PROPERTIES | $50.46 | 2,109,000 | 112.39% | 55.54 | 57.32 | 56.05 | 53.45 | 54.83 | 24.50 | 1.21 | 3.82 | 0.00 | 3.21 | -0.83 | 0.02 | -0.85 | 0.80 | ||
| CSAN | COSAN SA | $3.88 | 4,822,000 | 144.28% | 4.24 | 4.54 | 4.45 | 4.51 | 4.63 | 36.09 | 10.54 | 8.32 | 0.00 | 0.98 | -0.18 | -0.09 | -0.09 | 0.88 | ||
| SHC | SOTERA HEALTH CO | $13.50 | 4,744,000 | 91.52% | 13.75 | 14.88 | 16.87 | 16.84 | 15.41 | 23.59 | 12.59 | 14.28 | 61.81 | 56.60 | -1.00 | -0.95 | -0.04 | 1.16 | ||
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $19.34 | 1,248,000 | 104.59% | 20.26 | 21.25 | 22.05 | 22.76 | N/A | 34.09 | 20.49 | 27.02 | 49.24 | 53.68 | -0.82 | -0.62 | -0.20 | 1.19 | ||
| FSLY | FASTLY INC | $25.20 | 19,844,000 | 96.79% | 24.29 | 21.79 | 15.26 | 12.85 | 10.20 | 67.97 | 84.56 | 83.96 | 42.62 | 43.19 | 2.99 | 2.88 | 0.10 | 1.94 | ||
| BRC | BRADY CORP | $80.88 | 140,000 | -21.35% | 85.13 | 88.28 | 88.18 | 83.19 | 78.25 | 26.30 | 6.37 | 14.43 | 0.00 | 6.05 | -1.81 | -0.85 | -0.97 | 0.67 | ||
| STNE | STONECO LTD | $13.35 | 5,969,000 | 28.28% | 13.92 | 14.79 | 15.62 | 15.86 | 15.95 | 34.92 | 13.31 | 14.56 | 27.67 | 29.12 | -0.69 | -0.60 | -0.09 | 1.74 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $107.43 | 4,959,000 | 615.58% | 111.51 | 112.89 | 104.60 | 93.57 | 71.04 | 46.94 | 32.18 | 35.96 | 28.82 | 29.59 | 1.25 | 2.45 | -1.20 | 1.28 | ||
| CROX | CROCS INC | $75.78 | 1,361,000 | -0.80% | 79.74 | 84.66 | 86.31 | 85.29 | 88.36 | 32.23 | 6.17 | 6.76 | 3.85 | 8.78 | -3.34 | -2.33 | -1.01 | 1.56 | ||
| TREX | TREX CO INC | $35.99 | 2,746,000 | 62.87% | 37.34 | 38.87 | 41.06 | 38.61 | 48.42 | 29.80 | 16.72 | 24.36 | 19.47 | 30.04 | -1.23 | -1.01 | -0.22 | 1.57 | ||
| GPOR | GULFPORT ENERGY CORP | $204.92 | 838,000 | 87.89% | 198.12 | 201.88 | 197.51 | 200.93 | 190.44 | 54.52 | 41.61 | 36.08 | 59.24 | 51.09 | 0.06 | 0.06 | 0.01 | 0.79 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $318.33 | 291,000 | -18.26% | 308.51 | 318.04 | 348.31 | 374.31 | 409.06 | 45.01 | 57.11 | 36.19 | 99.60 | 66.27 | -10.74 | -12.76 | 2.01 | 1.02 | ||
| UNF | UNIFIRST CORP | $260.76 | 696,000 | 74.87% | 268.28 | 253.37 | 229.72 | 201.19 | 187.73 | 59.73 | 64.53 | 71.46 | 26.75 | 49.61 | 12.09 | 12.81 | -0.72 | 0.71 | ||
| GTLB | GITLAB INC | $22.25 | 8,020,000 | 76.11% | 22.97 | 24.35 | 29.74 | 35.67 | 40.65 | 29.67 | 7.49 | 7.59 | 20.02 | 17.72 | -2.12 | -2.26 | 0.14 | 2.08 | ||
| MNDY | MONDAYCOM LTD | $73.85 | 1,466,000 | 8.92% | 75.54 | 75.06 | 95.61 | 127.89 | 181.26 | 37.10 | 41.25 | 43.41 | 64.45 | 67.55 | -5.08 | -6.64 | 1.56 | 1.99 | ||
| TBBB | BBB FOODS INC | $32.49 | 465,000 | -15.61% | 33.22 | 34.35 | 35.11 | 33.32 | 29.77 | 38.38 | 43.93 | 46.53 | 58.75 | 61.15 | -0.85 | -0.69 | -0.16 | 0.70 | ||
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $6.21 | 17,551,000 | 151.63% | 6.03 | 5.90 | 6.50 | 7.13 | 8.31 | 53.34 | 76.33 | 73.52 | 92.29 | 88.86 | -0.02 | -0.11 | 0.09 | 0.86 | ||
| EE | EXCELERATE ENERGY INC | $32.99 | 898,000 | 48.92% | 34.63 | 37.32 | 36.74 | 32.00 | 29.12 | 36.49 | 9.28 | 11.00 | 14.10 | 14.27 | -1.15 | -0.58 | -0.57 | 0.84 | ||
| OSCR | OSCAR HEALTH INC | $12.63 | 8,346,000 | 50.11% | 13.32 | 13.46 | 14.26 | 15.16 | 16.25 | 39.94 | 17.10 | 23.06 | 17.17 | 24.68 | -0.23 | -0.21 | -0.03 | 1.53 | ||
| IRTC | IRHYTHM HOLDINGS INC | $116.28 | 506,000 | 50.60% | 117.43 | 124.76 | 144.78 | 161.17 | 160.76 | 31.64 | 20.29 | 17.94 | 78.78 | 63.63 | -8.88 | -9.28 | 0.41 | 1.26 | ||
| TFSL | TFS FINANCIAL CORP | $13.39 | 1,444,000 | 103.95% | 13.54 | 13.88 | 14.24 | 14.04 | 13.61 | 34.74 | 15.17 | 17.16 | 5.14 | 8.66 | -0.28 | -0.23 | -0.05 | 0.70 | ||
| NTSK | NETSKOPE INC | $9.53 | 8,584,000 | 113.96% | 10.33 | 10.50 | 12.57 | 16.29 | N/A | 37.32 | 17.12 | 17.26 | 7.10 | 6.79 | -0.84 | -0.83 | -0.02 | 2.50 | ||
| CNO | CNO FINANCIAL GROUP INC | $39.74 | 1,719,000 | 175.48% | 40.25 | 41.18 | 41.89 | 41.62 | 39.99 | 38.31 | 23.60 | 29.94 | 24.61 | 32.95 | -0.65 | -0.51 | -0.14 | 0.98 | ||
| SHAK | SHAKE SHACK INC | $87.63 | 1,626,000 | 54.27% | 90.13 | 92.26 | 93.12 | 89.81 | 101.74 | 42.66 | 13.82 | 14.29 | 16.92 | 21.75 | -1.30 | -0.52 | -0.78 | 1.52 | ||
| VKTX | VIKING THERAPEUTICS INC | $32.33 | 3,484,000 | 81.08% | 34.65 | 33.83 | 32.02 | 34.15 | 31.99 | 46.00 | 42.09 | 54.99 | 13.84 | 40.19 | 0.64 | 0.79 | -0.14 | 1.23 | ||
| CALM | CAL-MAINE FOODS INC | $78.35 | 2,602,000 | 165.51% | 85.78 | 86.27 | 82.98 | 84.25 | 93.46 | 30.68 | 3.67 | 19.92 | 0.00 | 2.17 | -0.25 | 0.88 | -1.13 | 0.31 | ||
| MMS | MAXIMUS INC | $68.39 | 529,000 | -47.26% | 71.92 | 73.74 | 82.63 | 83.80 | 82.03 | 30.13 | 5.69 | 6.26 | 0.00 | 2.97 | -3.10 | -2.87 | -0.22 | 0.69 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $35.57 | 1,138,000 | 25.47% | 36.92 | 39.16 | 45.69 | 45.61 | 39.68 | 26.37 | 6.94 | 12.20 | 43.68 | 48.01 | -2.57 | -2.58 | 0.01 | 1.16 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $11.83 | 5,614,000 | 295.91% | 12.42 | 13.15 | 13.66 | 12.83 | 10.91 | 29.05 | 17.58 | 19.55 | 56.86 | 49.88 | -0.53 | -0.40 | -0.13 | 1.07 | ||
| FLY | FIREFLY AEROSPACE INC | $23.22 | 14,722,000 | 172.58% | 22.53 | 21.52 | 24.08 | 22.82 | N/A | 53.22 | 63.42 | 73.11 | 67.41 | 78.61 | 0.19 | -0.25 | 0.45 | 2.31 | ||
| ONDS | ONDAS INC | $10.06 | 83,142,000 | 21.30% | 10.35 | 10.32 | 10.95 | 9.48 | 7.03 | 47.13 | 44.13 | 50.25 | 48.26 | 71.32 | 0.02 | -0.04 | 0.06 | 2.01 | ||
| KTB | KONTOOR BRANDS INC | $66.99 | 744,000 | -22.74% | 68.28 | 69.56 | 65.41 | 67.82 | 70.14 | 46.65 | 28.95 | 33.71 | 13.92 | 16.60 | 0.44 | 1.06 | -0.62 | 1.17 | ||
| CORT | CORCEPT THERAPEUTICS INC | $34.64 | 2,972,000 | 138.91% | 33.35 | 34.39 | 37.45 | 56.05 | 64.86 | 44.03 | 48.88 | 38.12 | 97.06 | 86.21 | -1.80 | -2.28 | 0.47 | 0.96 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $61.65 | 476,000 | -33.70% | 63.58 | 67.74 | 76.19 | 79.61 | 77.03 | 25.52 | 6.87 | 12.51 | 66.89 | 71.48 | -4.33 | -4.05 | -0.27 | 1.12 | ||
| CVSA | COVISTA INC | $106.49 | 1,598,000 | 318.32% | 104.51 | 102.17 | 105.60 | 103.61 | 117.40 | 58.39 | 85.48 | 86.16 | 89.85 | 92.82 | 1.09 | 0.23 | 0.86 | 0.73 | ||
| LEU | CENTRUS ENERGY CORP | $186.76 | 1,758,000 | 209.51% | 204.83 | 203.61 | 244.06 | 260.40 | 249.46 | 37.44 | 39.77 | 54.85 | 50.49 | 74.11 | -9.09 | -11.24 | 2.16 | 2.01 | ||
| CUZ | COUSINS PROPERTIES INC | $21.85 | 1,903,000 | 51.63% | 22.83 | 23.14 | 24.43 | 24.98 | 26.73 | 35.67 | 26.13 | 33.03 | 37.61 | 47.56 | -0.47 | -0.46 | -0.01 | 0.93 | ||
| LASR | NLIGHT INC | $65.76 | 3,966,000 | 116.48% | 66.15 | 63.63 | 54.03 | 44.34 | 34.53 | 55.37 | 73.98 | 83.81 | 37.95 | 45.66 | 4.21 | 4.24 | -0.04 | 1.80 | ||
| INDV | INDIVIOR PHARMACEUTICALS INC | $29.30 | 5,782,000 | 41.68% | 31.34 | 31.94 | 33.28 | 33.27 | 26.76 | 31.02 | 15.66 | 21.42 | 22.45 | 33.59 | -0.92 | -0.71 | -0.21 | 0.80 | ||
| JOE | ST JOE CO | $63.62 | 1,011,000 | 288.85% | 69.42 | 70.03 | 68.06 | 63.57 | 56.52 | 32.43 | 27.30 | 42.47 | 0.00 | 9.35 | -0.12 | 0.64 | -0.76 | 1.07 | ||
| TPC | TUTOR PERINI CORP | $69.34 | 1,205,000 | 177.65% | 70.57 | 74.43 | 77.14 | 71.87 | 63.35 | 40.08 | 41.60 | 33.58 | 82.21 | 67.65 | -2.41 | -2.15 | -0.26 | 1.40 | ||
| INDB | INDEPENDENT BANK CORP | $74.70 | 690,000 | 112.96% | 75.01 | 77.33 | 79.22 | 75.74 | 71.45 | 36.05 | 19.87 | 17.10 | 21.12 | 9.81 | -1.72 | -1.37 | -0.35 | 0.88 | ||
| VEON | VEON LTD | $49.32 | 77,000 | 37.50% | 50.34 | 52.67 | 53.36 | 51.96 | 51.73 | 42.64 | 31.08 | 30.82 | 60.55 | 55.77 | -1.26 | -0.88 | -0.38 | 0.85 | ||
| HP | HELMERICH & PAYNE INC | $36.48 | 1,119,000 | -42.79% | 35.24 | 34.90 | 34.04 | 31.03 | 25.05 | 60.51 | 83.81 | 79.25 | 95.82 | 87.44 | 0.56 | 0.44 | 0.12 | 1.15 | ||
| WHD | CACTUS INC | $45.58 | 789,000 | -47.85% | 47.00 | 50.12 | 53.36 | 48.75 | 45.22 | 34.77 | 9.06 | 8.28 | 18.51 | 17.86 | -2.48 | -1.98 | -0.51 | 1.16 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC | $27.06 | 568,000 | -54.34% | 27.68 | 27.06 | 25.21 | 25.61 | 21.69 | 52.31 | 72.34 | 84.44 | 39.71 | 58.60 | 0.78 | 0.75 | 0.03 | 0.99 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.