Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERAS | ERASCA INC | $15.07 | 3,883,000 | -56.83% | 14.05 | 13.40 | 13.68 | 13.85 | 8.68 | 61.11 | 78.64 | 70.07 | 84.34 | 71.42 | 0.51 | 0.27 | 0.24 | 1.39 | ||
| CENX | CENTURY ALUMINUM CO | $47.33 | 2,461,000 | -18.16% | 55.31 | 60.44 | 60.90 | 57.28 | 45.11 | 31.21 | 4.01 | 6.28 | 0.00 | 1.41 | -3.08 | -1.39 | -1.70 | 1.93 | ||
| SEB | SEABOARD CORP | $4,888.00 | 11,200 | 60.00% | 5,042.70 | 5,105.27 | 5,211.62 | 5,230.62 | 4,643.34 | 42.68 | 13.36 | 13.40 | 8.84 | 4.10 | -60.65 | -27.24 | -33.41 | 0.22 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $105.40 | 942,000 | 40.39% | 106.77 | 106.93 | 119.90 | 129.84 | 130.55 | 41.62 | 52.96 | 55.21 | 81.87 | 87.22 | -3.23 | -4.21 | 0.98 | 1.38 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $44.16 | 2,815,000 | 34.30% | 45.39 | 47.59 | 43.64 | 34.34 | 26.26 | 47.31 | 19.31 | 19.40 | 6.58 | 6.97 | 0.14 | 1.02 | -0.88 | 0.91 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $38.80 | 983,000 | 4.91% | 40.01 | 40.72 | 40.41 | 42.97 | 43.67 | 39.64 | 15.91 | 11.95 | 17.09 | 11.16 | -0.46 | -0.14 | -0.32 | 0.81 | ||
| NNI | NELNET INC | $129.55 | 83,000 | 31.75% | 129.64 | 129.38 | 132.56 | 131.56 | 130.99 | 48.93 | 57.91 | 58.59 | 76.84 | 77.70 | -0.35 | -0.62 | 0.27 | 0.61 | ||
| MAIN | MAIN STREET CAPITAL CORP | $50.02 | 582,000 | 0.69% | 51.14 | 51.26 | 52.79 | 54.96 | 57.87 | 38.87 | 10.71 | 15.39 | 11.21 | 18.19 | -0.53 | -0.49 | -0.03 | 0.74 | ||
| AKO.B | ANDINA BOTTLING CO INC | $29.40 | 1,000 | -87.50% | 28.91 | 28.89 | 28.81 | 28.67 | 27.52 | 54.25 | 81.02 | 72.55 | 78.76 | 77.76 | 0.28 | 0.15 | 0.13 | 0.43 | ||
| SR | SPIRE INC | $78.39 | 610,000 | -8.27% | 78.32 | 80.44 | 85.54 | 87.88 | 85.66 | 38.30 | 14.40 | 10.06 | 41.33 | 30.84 | -2.43 | -2.36 | -0.08 | 0.34 | ||
| CMBT | CMBTECH NV | $15.96 | 1,349,000 | -26.53% | 15.09 | 15.17 | 14.64 | 13.84 | 11.90 | 59.33 | 67.39 | 48.56 | 60.19 | 41.06 | 0.09 | 0.10 | -0.00 | 0.57 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $30.55 | 459,000 | -19.19% | 31.17 | 30.89 | 34.50 | 35.01 | 36.17 | 44.92 | 46.58 | 49.07 | 72.92 | 74.16 | -0.60 | -0.88 | 0.28 | 1.56 | ||
| SIM | GRUPO SIMEC SAB DE CV | $30.13 | 150 | -50.00% | 30.09 | 30.06 | 29.97 | 30.45 | 29.48 | 55.73 | 21.67 | 20.22 | 100.00 | 100.00 | 0.04 | 0.03 | 0.01 | 0.24 | ||
| BDC | BELDEN INC | $118.44 | 481,000 | 43.15% | 115.97 | 111.76 | 115.76 | 122.08 | 120.47 | 57.00 | 69.78 | 78.84 | 83.16 | 92.93 | 2.19 | 0.49 | 1.69 | 1.26 | ||
| PRIM | PRIMORIS SERVICES CORP | $84.95 | 9,596,000 | 355.65% | 99.18 | 112.43 | 131.96 | 140.75 | 136.11 | 32.67 | 37.48 | 36.71 | 40.32 | 44.56 | -9.12 | -8.44 | -0.68 | 1.22 | ||
| SKT | TANGER INC | $40.02 | 649,000 | -5.81% | 39.75 | 37.98 | 36.97 | 35.93 | 34.68 | 64.50 | 72.61 | 69.91 | 51.52 | 51.98 | 1.00 | 0.87 | 0.13 | 0.95 | ||
| SKY | CHAMPION HOMES INC | $83.72 | 833,000 | 29.95% | 80.08 | 76.74 | 75.49 | 79.16 | 79.81 | 65.55 | 81.68 | 80.34 | 89.95 | 91.48 | 2.50 | 1.58 | 0.92 | 1.40 | ||
| ACIW | ACI WORLDWIDE INC | $45.17 | 1,481,000 | 0.34% | 44.31 | 43.59 | 43.34 | 42.08 | 45.21 | 56.78 | 61.65 | 65.74 | 48.13 | 55.88 | 0.45 | 0.37 | 0.08 | 1.08 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $30.43 | 204,000 | -30.85% | 31.60 | 31.03 | 30.64 | 31.00 | 29.27 | 46.58 | 50.91 | 56.16 | 32.73 | 40.77 | 0.26 | 0.26 | -0.00 | 0.92 | ||
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.26 | 311,000 | -55.70% | 10.31 | 10.45 | 10.44 | 10.40 | 10.36 | 33.77 | 2.13 | 3.59 | 0.00 | 0.83 | -0.06 | -0.03 | -0.03 | 0.19 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $103.63 | 227,000 | -5.42% | 103.06 | 101.13 | 100.30 | 98.84 | 97.49 | 58.61 | 79.98 | 80.57 | 92.03 | 94.64 | 1.41 | 1.04 | 0.37 | 0.95 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $59.49 | 757,000 | 24.51% | 53.20 | 51.29 | 51.55 | 48.69 | 44.20 | 73.23 | 94.02 | 93.83 | 100.00 | 99.91 | 1.21 | 0.20 | 1.01 | 0.80 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $89.53 | 138,000 | -27.75% | 94.68 | 95.48 | 100.69 | 108.17 | 129.80 | 31.66 | 4.78 | 7.63 | 0.00 | 3.64 | -2.21 | -1.70 | -0.51 | 1.06 | ||
| IPGP | IPG PHOTONICS CORP | $107.65 | 305,000 | 15.97% | 112.89 | 114.87 | 114.89 | 117.34 | 99.38 | 44.17 | 40.62 | 43.61 | 55.12 | 60.50 | -0.11 | 0.00 | -0.11 | 1.38 | ||
| VECO | VEECO INSTRUMENTS INC | $74.84 | 1,255,000 | -7.45% | 74.81 | 67.47 | 58.32 | 45.29 | 37.55 | 60.34 | 68.43 | 69.38 | 44.59 | 48.54 | 5.99 | 5.40 | 0.59 | 1.51 | ||
| QS | QUANTUMSCAPE CORP | $7.42 | 22,408,000 | -30.73% | 7.28 | 8.01 | 7.69 | 7.44 | 10.08 | 46.65 | 30.89 | 23.43 | 43.17 | 31.58 | -0.16 | -0.09 | -0.07 | 2.19 | ||
| AZZ | AZZ INC | $152.64 | 121,000 | -24.38% | 151.12 | 144.55 | 142.48 | 135.80 | 122.11 | 59.56 | 87.02 | 88.94 | 85.75 | 92.49 | 4.22 | 2.80 | 1.42 | 1.06 | ||
| GTLB | GITLAB INC | $27.00 | 4,600,000 | -9.13% | 27.70 | 28.94 | 25.53 | 25.62 | 34.27 | 47.99 | 15.08 | 10.63 | 8.75 | 3.20 | 0.19 | 0.82 | -0.62 | 2.01 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.91 | 2,683,000 | 22.01% | 5.92 | 5.92 | 6.06 | 6.27 | 6.11 | 46.96 | 32.89 | 36.45 | 51.14 | 52.89 | -0.03 | -0.04 | 0.01 | 0.60 | ||
| HRB | H&R BLOCK INC | $35.87 | 2,498,000 | -19.86% | 35.99 | 37.17 | 35.06 | 33.43 | 40.01 | 48.25 | 20.33 | 12.11 | 17.63 | 6.83 | -0.22 | 0.27 | -0.49 | 0.50 | ||
| HCC | WARRIOR MET COAL INC | $86.11 | 581,000 | 13.04% | 93.11 | 97.37 | 91.11 | 89.59 | 83.04 | 40.38 | 2.50 | 5.06 | 0.00 | 2.11 | -0.52 | 1.21 | -1.73 | 0.70 | ||
| LUNR | INTUITIVE MACHINES INC | $20.95 | 9,083,000 | -26.77% | 24.89 | 30.90 | 29.64 | 24.13 | 18.38 | 35.29 | 5.57 | 4.51 | 0.41 | 0.41 | -2.68 | -1.26 | -1.42 | 0.90 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $82.94 | 226,000 | -39.08% | 81.11 | 79.33 | 78.54 | 78.84 | 77.46 | 63.48 | 74.56 | 65.88 | 70.57 | 62.37 | 1.15 | 0.83 | 0.33 | 0.97 | ||
| CSTM | CONSTELLIUM SE | $33.27 | 1,207,000 | -11.25% | 34.14 | 34.51 | 32.85 | 29.01 | 23.12 | 47.84 | 36.31 | 37.13 | 22.93 | 24.37 | 0.36 | 0.61 | -0.25 | 1.45 | ||
| EPR | EPR PROPERTIES | $59.18 | 472,000 | 15.97% | 58.72 | 57.97 | 57.32 | 56.27 | 54.66 | 57.34 | 48.39 | 44.22 | 40.95 | 35.86 | 0.39 | 0.42 | -0.03 | 0.75 | ||
| MMYT | MAKEMYTRIP LTD | $46.57 | 480,000 | -54.42% | 44.10 | 44.59 | 45.50 | 47.60 | 65.50 | 55.78 | 69.91 | 67.40 | 95.79 | 93.15 | 0.23 | -0.22 | 0.45 | 1.27 | ||
| FULT | FULTON FINANCIAL CORP | $23.66 | 2,446,000 | 79.46% | 22.99 | 22.33 | 21.82 | 21.35 | 20.08 | 67.56 | 82.77 | 74.92 | 66.37 | 58.73 | 0.49 | 0.40 | 0.09 | 0.94 | ||
| SHC | SOTERA HEALTH CO | $15.84 | 2,065,000 | 22.77% | 16.05 | 15.81 | 15.71 | 15.66 | 16.24 | 51.13 | 49.01 | 46.91 | 35.37 | 34.50 | 0.09 | 0.12 | -0.03 | 1.18 | ||
| CBT | CABOT CORP | $87.49 | 334,000 | -60.61% | 87.65 | 86.43 | 81.66 | 77.52 | 73.51 | 55.15 | 78.39 | 84.72 | 74.79 | 79.57 | 2.18 | 1.97 | 0.20 | 1.11 | ||
| WEX | WEX INC | $130.27 | 551,000 | -10.70% | 133.52 | 140.08 | 148.10 | 152.09 | 153.38 | 35.15 | 15.45 | 11.54 | 20.68 | 11.16 | -5.09 | -3.93 | -1.16 | 1.17 | ||
| MDU | MDU RESOURCES GROUP INC | $21.59 | 1,231,000 | 8.55% | 21.12 | 21.19 | 21.77 | 21.25 | 20.25 | 53.68 | 77.13 | 59.39 | 96.60 | 87.89 | -0.16 | -0.22 | 0.06 | 0.59 | ||
| FHI | FEDERATED HERMES INC | $59.25 | 290,000 | -49.83% | 58.57 | 57.44 | 56.47 | 56.08 | 53.80 | 62.69 | 88.10 | 89.76 | 82.88 | 91.41 | 0.97 | 0.71 | 0.26 | 0.76 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $32.79 | 843,000 | -38.96% | 33.13 | 33.62 | 36.06 | 36.63 | 37.85 | 41.21 | 23.42 | 26.30 | 38.12 | 38.49 | -0.93 | -0.93 | -0.01 | 0.82 | ||
| CVCO | CAVCO INDUSTRIES INC | $585.00 | 131,000 | 65.82% | 589.12 | 566.49 | 527.75 | 526.93 | 553.91 | 59.80 | 69.86 | 73.42 | 18.31 | 34.35 | 22.19 | 21.39 | 0.79 | 1.27 | ||
| POWI | POWER INTEGRATIONS INC | $80.57 | 1,085,000 | -0.46% | 80.39 | 81.80 | 73.87 | 60.99 | 50.33 | 52.74 | 76.53 | 74.45 | 62.51 | 59.48 | 2.68 | 2.75 | -0.07 | 1.56 | ||
| PAM | PAMPA ENERGY INC | $82.45 | 105,000 | -46.70% | 85.52 | 84.78 | 82.89 | 83.14 | 80.42 | 45.31 | 38.01 | 48.07 | 26.54 | 40.66 | 0.64 | 0.84 | -0.20 | 0.89 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $21.66 | 2,504,000 | -52.86% | 20.64 | 17.82 | 18.70 | 19.06 | 18.76 | 66.88 | 91.41 | 92.91 | 94.31 | 96.57 | 1.13 | 0.53 | 0.60 | 0.83 | ||
| SLGN | SILGAN HOLDINGS INC | $42.25 | 603,000 | 58.68% | 40.88 | 38.98 | 39.32 | 41.61 | 41.51 | 69.34 | 83.93 | 84.82 | 94.43 | 95.69 | 0.89 | 0.38 | 0.50 | 0.59 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $89.98 | 393,000 | -52.65% | 83.61 | 81.49 | 82.00 | 75.38 | 62.73 | 69.34 | 94.66 | 83.17 | 100.00 | 92.91 | 1.25 | 0.36 | 0.89 | 0.52 | ||
| LMND | LEMONADE INC | $57.89 | 811,000 | -17.83% | 57.71 | 56.63 | 58.30 | 60.42 | 64.13 | 52.13 | 67.80 | 69.74 | 65.73 | 69.21 | 0.36 | -0.06 | 0.42 | 2.17 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $105.16 | 594,000 | -27.91% | 109.02 | 109.42 | 100.80 | 97.47 | 98.24 | 48.76 | 16.43 | 16.24 | 7.85 | 2.62 | 1.31 | 3.00 | -1.69 | 0.48 | ||
| STUB | STUBHUB HOLDINGS INC | $11.83 | 5,707,000 | 17.16% | 11.19 | 10.45 | 8.84 | 8.69 | N/A | 73.06 | 89.29 | 87.57 | 85.19 | 89.04 | 0.80 | 0.73 | 0.07 | 1.57 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $39.07 | 405,000 | -40.62% | 39.56 | 39.46 | 42.18 | 43.36 | 41.45 | 38.91 | 33.12 | 41.84 | 42.64 | 53.09 | -0.72 | -0.84 | 0.12 | 0.65 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $101.35 | 410,000 | -8.48% | 100.42 | 100.16 | 100.29 | 99.05 | 94.12 | 55.02 | 46.24 | 44.74 | 28.82 | 19.87 | 0.27 | 0.31 | -0.03 | 1.08 | ||
| LBRDA | LIBERTY BROADBAND CORP | $30.82 | 233,000 | 67.63% | 31.76 | 32.11 | 37.89 | 44.96 | 48.67 | 39.49 | 11.49 | 17.64 | 39.40 | 41.62 | -1.75 | -1.95 | 0.20 | 0.84 | ||
| RDNT | RADNET INC | $56.20 | 629,000 | -26.26% | 56.13 | 55.03 | 55.97 | 60.20 | 68.18 | 52.38 | 48.18 | 40.50 | 51.80 | 41.46 | -0.01 | -0.12 | 0.11 | 1.26 | ||
| OCTV | OCTAVE INTELLIGENCE PLC | $16.46 | 1,438,000 | -10.52% | 17.59 | N/A | N/A | N/A | N/A | 46.60 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.72 | ||
| LBRT | LIBERTY ENERGY INC | $27.05 | 2,773,000 | 19.06% | 27.79 | 28.94 | 30.53 | 29.13 | 22.75 | 36.58 | 20.31 | 15.46 | 13.51 | 8.85 | -1.07 | -0.90 | -0.17 | 1.20 | ||
| CLSK | CLEANSPARK INC | $17.19 | 19,468,000 | -34.06% | 16.66 | 17.05 | 14.62 | 12.22 | 13.13 | 57.33 | 64.13 | 61.48 | 48.82 | 41.05 | 0.68 | 0.78 | -0.10 | 2.86 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $72.79 | 2,319,000 | 9.65% | 79.07 | 79.19 | 82.89 | 93.28 | 107.52 | 36.74 | 8.16 | 19.42 | 16.36 | 30.01 | -1.80 | -1.35 | -0.45 | 0.97 | ||
| CELC | CELCUITY INC | $90.21 | 659,000 | -25.45% | 89.04 | 99.70 | 116.81 | 113.61 | 97.74 | 35.61 | 36.58 | 21.78 | 76.76 | 49.90 | -9.49 | -9.57 | 0.07 | 0.91 | ||
| CSW | CSW INDUSTRIALS INC | $268.76 | 74,000 | 29.82% | 273.23 | 273.84 | 277.73 | 278.07 | 275.55 | 46.96 | 43.43 | 45.68 | 60.38 | 65.02 | -0.31 | -0.62 | 0.31 | 1.04 | ||
| DOO | BRP INC | $59.76 | 98,000 | -31.94% | 59.73 | 59.70 | 58.11 | 65.23 | 66.94 | 52.15 | 40.10 | 47.35 | 27.60 | 29.06 | 0.41 | 0.40 | 0.01 | 1.20 | ||
| SLM | SLM CORP | $23.24 | 2,568,000 | 26.25% | 22.53 | 22.30 | 22.36 | 22.23 | 24.91 | 58.70 | 77.41 | 73.41 | 76.14 | 72.59 | 0.22 | 0.10 | 0.12 | 1.15 | ||
| SRAD | SPORTRADAR GROUP AG | $14.70 | 2,034,000 | 45.60% | 15.72 | 14.68 | 14.26 | 16.03 | 20.19 | 49.84 | 39.18 | 45.21 | 9.96 | 20.79 | 0.35 | 0.39 | -0.05 | 1.28 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $70.95 | 405,000 | -36.52% | 69.73 | 70.03 | 71.00 | 69.62 | 66.21 | 52.70 | 77.04 | 70.59 | 87.84 | 82.02 | -0.15 | -0.28 | 0.12 | 0.35 | ||
| FLY | FIREFLY AEROSPACE INC | $27.21 | 5,154,000 | -16.68% | 32.07 | 38.68 | 38.79 | 31.55 | 29.52 | 35.92 | 6.41 | 6.94 | 1.59 | 3.05 | -3.14 | -1.78 | -1.36 | 3.14 | ||
| LION | LIONSGATE STUDIOS CORP | $15.00 | 1,057,000 | -40.85% | 14.72 | 14.30 | 13.05 | 11.20 | 9.33 | 60.10 | 58.21 | 64.07 | 34.68 | 46.69 | 0.67 | 0.60 | 0.07 | 0.78 | ||
| FCN | FTI CONSULTING INC | $143.65 | 673,000 | -0.88% | 152.58 | 153.94 | 162.82 | 166.06 | 166.51 | 33.71 | 18.39 | 18.30 | 7.37 | 6.18 | -3.84 | -2.76 | -1.08 | 0.29 | ||
| MANE | VERADERMICS INC | $103.60 | 616,000 | -17.87% | 95.87 | 97.24 | 95.35 | N/A | N/A | 58.60 | 67.95 | 44.50 | 80.57 | 52.87 | 0.57 | 0.31 | 0.25 | 0.94 | ||
| KRC | KILROY REALTY CORP | $37.20 | 906,000 | -15.49% | 37.77 | 36.59 | 34.43 | 32.47 | 36.59 | 57.91 | 54.63 | 54.41 | 21.29 | 20.60 | 0.92 | 1.10 | -0.19 | 1.01 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $26.17 | 166,000 | -8.29% | 26.68 | 26.39 | 25.63 | 26.33 | 24.49 | 49.96 | 51.59 | 60.32 | 43.97 | 58.69 | 0.40 | 0.38 | 0.03 | 0.72 | ||
| LIVN | LIVANOVA PLC | $78.68 | 553,000 | -5.31% | 78.85 | 76.20 | 70.57 | 67.72 | 62.80 | 63.67 | 76.63 | 77.09 | 65.02 | 66.74 | 2.44 | 2.52 | -0.08 | 0.95 | ||
| RELY | REMITLY GLOBAL INC | $20.40 | 2,346,000 | -33.22% | 19.69 | 19.76 | 20.90 | 18.16 | 16.54 | 51.67 | 77.39 | 77.61 | 87.44 | 94.18 | -0.12 | -0.32 | 0.20 | 1.28 | ||
| VCYT | VERACYTE INC | $53.79 | 764,000 | -16.14% | 50.41 | 48.89 | 41.62 | 37.99 | 38.66 | 72.07 | 89.85 | 87.73 | 83.51 | 75.28 | 3.09 | 2.91 | 0.18 | 1.90 | ||
| TPC | TUTOR PERINI CORP | $81.00 | 321,000 | -51.58% | 75.99 | 74.48 | 80.48 | 79.15 | 73.01 | 59.34 | 92.20 | 88.06 | 98.41 | 99.00 | 0.11 | -1.26 | 1.37 | 1.40 | ||
| KTB | KONTOOR BRANDS INC | $76.84 | 449,000 | 19.73% | 77.55 | 74.32 | 72.44 | 70.37 | 71.53 | 55.83 | 66.31 | 64.72 | 51.83 | 52.04 | 1.91 | 1.68 | 0.23 | 1.15 | ||
| WHD | CACTUS INC | $52.84 | 571,000 | 38.93% | 56.79 | 57.97 | 56.85 | 54.56 | 49.04 | 34.40 | 6.74 | 10.87 | 0.00 | 2.12 | -0.69 | 0.09 | -0.78 | 1.13 | ||
| ANDG | ANDERSEN GROUP INC | $37.47 | 132,000 | -48.64% | 37.00 | 37.44 | 36.00 | 30.05 | N/A | 52.36 | 36.39 | 43.46 | 27.83 | 35.68 | 0.37 | 0.58 | -0.21 | 0.82 | ||
| STNG | SCORPIO TANKERS INC | $81.70 | 936,000 | -7.05% | 78.79 | 77.46 | 79.07 | 75.49 | 66.35 | 60.74 | 90.27 | 89.00 | 95.70 | 92.78 | 0.47 | -0.21 | 0.68 | 0.50 | ||
| ONDS | ONDAS INC | $8.53 | 44,685,000 | -22.70% | 9.26 | 10.55 | 10.14 | 10.08 | 9.35 | 38.75 | 3.13 | 3.47 | 1.47 | 1.61 | -0.42 | -0.17 | -0.25 | 2.11 | ||
| EMAT | EVOLUTION METALS & TECHNOLOGIES CORP | $7.12 | 68,000 | 1.49% | 7.00 | 6.98 | 8.05 | 8.05 | 9.87 | 46.66 | 69.39 | 77.32 | 77.23 | 87.87 | -0.24 | -0.34 | 0.10 | 0.11 | ||
| VNT | VONTIER CORP | $30.07 | 1,598,000 | -1.30% | 29.39 | 29.00 | 31.58 | 35.00 | 37.00 | 52.29 | 88.59 | 81.81 | 95.60 | 91.61 | -0.28 | -0.68 | 0.40 | 1.13 | ||
| KBR | KBR INC | $33.20 | 1,592,000 | 1.21% | 34.26 | 34.63 | 34.63 | 37.15 | 40.60 | 44.06 | 16.69 | 15.46 | 9.86 | 6.86 | -0.30 | -0.05 | -0.25 | 0.74 | ||
| RXO | RXO INC | $25.49 | 763,000 | -55.17% | 27.12 | 26.80 | 22.52 | 18.65 | 16.84 | 51.41 | 17.12 | 17.61 | 12.93 | 8.51 | 1.05 | 1.64 | -0.58 | 1.56 | ||
| GPGI | GPGI INC | $14.50 | 1,622,000 | 2.27% | 13.41 | 12.72 | 13.90 | 17.22 | 18.84 | 61.10 | 87.56 | 84.31 | 90.66 | 88.17 | 0.22 | -0.19 | 0.41 | 0.87 | ||
| HLNE | HAMILTON LANE INC | $75.63 | 837,000 | -13.35% | 80.49 | 82.81 | 89.28 | 99.53 | 116.51 | 36.15 | 26.19 | 38.95 | 40.74 | 54.84 | -2.66 | -2.66 | 0.00 | 1.34 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $118.17 | 612,000 | -45.89% | 119.12 | 122.21 | 141.32 | 158.49 | 165.79 | 33.27 | 33.43 | 36.92 | 71.92 | 76.12 | -6.34 | -7.43 | 1.10 | 0.52 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $103.79 | 552,000 | 48.39% | 100.94 | 95.42 | 90.02 | 82.13 | 74.29 | 75.09 | 89.29 | 85.24 | 94.95 | 90.51 | 4.50 | 3.78 | 0.72 | 1.52 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $38.83 | 965,000 | -14.53% | 35.19 | 35.39 | 33.98 | 32.11 | 26.22 | 62.59 | 71.76 | 56.36 | 72.22 | 48.03 | 0.77 | 0.52 | 0.25 | 1.39 | ||
| BBWI | BATH & BODY WORKS INC | $20.72 | 6,306,000 | 20.60% | 19.66 | 19.16 | 18.89 | 19.92 | 21.44 | 59.78 | 68.32 | 72.10 | 68.34 | 74.77 | 0.49 | 0.26 | 0.23 | 1.39 | ||
| HGV | HILTON GRAND VACATIONS INC | $52.34 | 1,011,000 | -57.86% | 51.23 | 50.99 | 48.47 | 46.21 | 44.90 | 61.07 | 78.38 | 75.67 | 72.49 | 64.55 | 1.16 | 1.09 | 0.07 | 1.33 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $80.24 | 518,000 | 51.02% | 81.38 | 82.35 | 86.68 | 89.02 | 109.49 | 41.47 | 38.71 | 44.56 | 60.64 | 68.16 | -1.59 | -1.70 | 0.11 | 0.99 | ||
| CNR | CORE NATURAL RESOURCES INC | $82.25 | 513,000 | -7.07% | 87.28 | 90.17 | 88.12 | 91.72 | 88.71 | 38.08 | 6.16 | 6.47 | 0.32 | 1.65 | -1.44 | -0.24 | -1.20 | 0.77 | ||
| GFF | GRIFFON CORP | $90.33 | 333,000 | -5.93% | 92.05 | 89.25 | 88.12 | 84.08 | 80.10 | 52.88 | 47.33 | 49.90 | 23.11 | 28.18 | 1.44 | 1.52 | -0.07 | 1.23 | ||
| LPL | LG DISPLAY CO LTD | $4.14 | 3,142,000 | -0.85% | 4.53 | 4.92 | 4.73 | 4.46 | 4.54 | 39.47 | 13.05 | 17.42 | 11.55 | 16.98 | -0.10 | -0.01 | -0.10 | 1.10 | ||
| PLNT | PLANET FITNESS INC | $51.84 | 945,000 | -27.48% | 51.04 | 51.59 | 57.32 | 69.41 | 85.84 | 46.01 | 58.84 | 46.27 | 76.41 | 61.74 | -1.46 | -2.05 | 0.58 | 0.91 | ||
| EXTR | EXTREME NETWORKS INC | $31.45 | 1,866,000 | 26.08% | 30.82 | 29.41 | 24.47 | 19.65 | 19.08 | 67.06 | 85.93 | 85.04 | 33.76 | 32.84 | 2.10 | 2.16 | -0.07 | 1.44 | ||
| NP | NEPTUNE INSURANCE HOLDINGS INC | $29.72 | 359,000 | 37.02% | 27.86 | 27.08 | 27.13 | 24.70 | N/A | 62.77 | 88.56 | 87.55 | 95.54 | 97.03 | 0.59 | 0.22 | 0.37 | 0.45 | ||
| NVST | ENVISTA HOLDINGS CORP | $25.26 | 1,170,000 | -40.40% | 24.87 | 24.04 | 24.97 | 25.85 | 23.51 | 57.89 | 83.36 | 79.95 | 88.03 | 94.47 | 0.25 | -0.03 | 0.28 | 1.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.