Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSW | CSW INDUSTRIALS INC | $277.76 | 81,000 | -39.10% | 286.24 | 289.64 | 276.71 | 291.46 | 275.04 | 46.26 | 14.71 | 18.53 | 13.58 | 8.51 | 0.43 | 2.79 | -2.37 | 1.04 | ||
| VVV | VALVOLINE INC | $35.87 | 6,422,000 | 51.25% | 33.13 | 33.28 | 34.14 | 33.71 | 34.54 | 62.52 | 62.04 | 39.75 | 76.62 | 49.66 | -0.09 | -0.35 | 0.26 | 0.83 | ||
| NTSK | NETSKOPE INC | $11.40 | 4,561,000 | 70.44% | 10.29 | 9.96 | 9.85 | 12.56 | N/A | 65.36 | 88.07 | 84.01 | 90.73 | 87.61 | 0.30 | 0.12 | 0.17 | 2.10 | ||
| RLI | RLI CORP | $49.62 | 606,000 | -36.08% | 51.03 | 54.48 | 57.55 | 59.48 | 61.95 | 27.60 | 3.20 | 2.50 | 7.25 | 8.05 | -2.36 | -1.89 | -0.47 | 0.41 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $49.77 | 1,402,000 | 5.97% | 47.37 | 45.78 | 42.42 | 42.61 | N/A | 76.77 | 85.61 | 85.67 | 72.05 | 58.72 | 1.83 | 1.63 | 0.19 | 0.62 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $73.26 | 293,000 | 22.59% | 71.88 | 71.79 | 69.39 | 69.85 | 69.19 | 62.51 | 74.72 | 56.64 | 54.91 | 31.52 | 0.76 | 0.75 | 0.01 | 0.86 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $43.49 | 2,054,000 | 53.17% | 39.85 | 39.65 | 38.40 | 43.73 | 40.89 | 68.42 | 82.48 | 77.56 | 93.34 | 86.27 | 0.75 | 0.30 | 0.45 | 1.17 | ||
| CVLT | COMMVAULT SYSTEMS INC | $103.38 | 948,000 | 98.74% | 98.91 | 95.74 | 87.11 | 98.04 | 130.81 | 64.73 | 90.94 | 91.77 | 64.93 | 64.39 | 4.50 | 3.80 | 0.70 | 1.13 | ||
| TBBB | BBB FOODS INC | $38.43 | 373,000 | -49.73% | 36.87 | 37.15 | 35.60 | 35.33 | 31.41 | 58.73 | 59.55 | 48.73 | 56.17 | 42.41 | 0.43 | 0.42 | 0.01 | 0.68 | ||
| ALK | ALASKA AIR GROUP INC | $40.59 | 3,138,000 | -36.32% | 39.44 | 40.62 | 40.80 | 46.52 | 48.62 | 51.00 | 34.95 | 22.18 | 48.81 | 28.09 | -0.49 | -0.52 | 0.03 | 1.38 | ||
| QS | QUANTUMSCAPE CORP | $7.35 | 22,710,000 | -0.77% | 7.24 | 7.11 | 6.85 | 8.30 | 10.22 | 54.21 | 31.22 | 27.61 | 64.92 | 64.79 | 0.16 | 0.10 | 0.06 | 2.12 | ||
| NAVN | NAVAN INC | $18.01 | 3,697,000 | -22.66% | 17.40 | 15.99 | 12.72 | 13.17 | N/A | 74.05 | 85.09 | 87.55 | 60.46 | 78.70 | 1.62 | 1.50 | 0.12 | 1.16 | ||
| LAUR | LAUREATE EDUCATION INC | $32.17 | 1,310,000 | -4.24% | 31.50 | 32.32 | 33.22 | 33.77 | 31.19 | 47.49 | 63.80 | 58.95 | 91.51 | 80.81 | -0.51 | -0.59 | 0.08 | 0.64 | ||
| KEN | KENON HOLDINGS LTD | $86.34 | 119,000 | 276.58% | 89.10 | 85.64 | 83.98 | 77.59 | 63.48 | 50.38 | 72.14 | 80.44 | 59.06 | 73.77 | 2.28 | 1.77 | 0.51 | 0.85 | ||
| MNSO | MINISO GROUP HOLDING LTD | $14.53 | 306,000 | -18.18% | 14.75 | 15.18 | 16.09 | 17.75 | 19.73 | 36.33 | 11.13 | 12.19 | 64.73 | 58.87 | -0.48 | -0.50 | 0.02 | 1.24 | ||
| PAM | PAMPA ENERGY INC | $82.50 | 266,000 | -33.00% | 81.33 | 82.33 | 82.96 | 83.87 | 78.80 | 49.61 | 58.43 | 42.47 | 61.79 | 41.33 | -0.77 | -0.77 | -0.00 | 0.90 | ||
| WHD | CACTUS INC | $56.13 | 771,000 | 58.64% | 55.57 | 54.55 | 51.20 | 51.87 | 46.46 | 62.40 | 58.33 | 52.59 | 18.73 | 8.82 | 1.13 | 1.22 | -0.10 | 1.14 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $54.84 | 962,000 | -36.67% | 57.59 | 59.91 | 59.61 | 58.55 | 51.91 | 41.74 | 30.14 | 22.25 | 31.99 | 19.79 | -1.63 | -0.66 | -0.97 | 1.17 | ||
| CSTM | CONSTELLIUM SE | $32.87 | 1,623,000 | -15.99% | 31.92 | 31.00 | 27.68 | 24.83 | 20.03 | 63.96 | 84.99 | 75.39 | 64.66 | 49.20 | 1.48 | 1.44 | 0.05 | 1.43 | ||
| SHC | SOTERA HEALTH CO | $15.67 | 3,458,000 | -21.50% | 15.56 | 15.70 | 14.94 | 16.41 | 16.01 | 54.10 | 58.77 | 44.54 | 24.19 | 13.73 | 0.13 | 0.16 | -0.03 | 1.18 | ||
| MRP | MILLROSE PROPERTIES INC | $26.90 | 2,789,000 | -35.83% | 29.84 | 30.27 | 29.65 | 30.05 | 31.22 | 29.23 | 20.62 | 19.73 | 11.34 | 11.34 | -0.24 | 0.13 | -0.37 | 0.72 | ||
| CNR | CORE NATURAL RESOURCES INC | $88.56 | 1,115,000 | 17.86% | 88.43 | 88.44 | 94.51 | 93.03 | 86.57 | 45.29 | 55.37 | 54.07 | 66.91 | 63.58 | -2.03 | -2.33 | 0.29 | 0.78 | ||
| MTN | VAIL RESORTS INC | $125.26 | 535,000 | -11.28% | 123.92 | 126.83 | 130.69 | 135.51 | 142.72 | 46.83 | 35.40 | 32.66 | 64.88 | 60.28 | -1.80 | -1.94 | 0.14 | 0.92 | ||
| RDNT | RADNET INC | $57.50 | 896,000 | 25.84% | 57.60 | 57.69 | 60.07 | 65.97 | 69.49 | 46.96 | 42.11 | 39.93 | 77.35 | 76.43 | -0.44 | -0.77 | 0.33 | 1.28 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $90.18 | 1,224,000 | 35.55% | 84.03 | 79.75 | 75.19 | 65.76 | 56.46 | 73.04 | 90.60 | 92.33 | 82.16 | 88.13 | 3.94 | 3.09 | 0.85 | 0.53 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $72.41 | 456,000 | -4.40% | 71.86 | 71.73 | 69.41 | 68.22 | 63.89 | 57.25 | 54.23 | 50.54 | 26.96 | 24.95 | 0.75 | 0.89 | -0.14 | 0.38 | ||
| BCO | BRINKS CO | $107.75 | 732,000 | 30.02% | 107.26 | 108.66 | 108.78 | 116.63 | 113.63 | 49.18 | 29.14 | 18.38 | 29.90 | 16.88 | -0.50 | -0.41 | -0.09 | 0.91 | ||
| EPR | EPR PROPERTIES | $57.88 | 818,000 | 11.75% | 56.03 | 55.97 | 54.95 | 54.34 | 54.11 | 64.83 | 63.59 | 47.32 | 56.30 | 30.37 | 0.67 | 0.57 | 0.10 | 0.78 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $32.59 | 4,587,000 | -16.99% | 29.79 | 27.49 | 21.78 | 19.69 | 17.51 | 78.84 | 88.87 | 92.65 | 80.05 | 79.68 | 3.06 | 2.65 | 0.41 | 1.49 | ||
| WIX | WIXCOM LTD | $80.34 | 1,452,000 | 42.49% | 77.27 | 73.76 | 80.57 | 84.04 | 110.38 | 54.37 | 70.17 | 74.86 | 73.47 | 78.45 | -0.24 | -1.11 | 0.87 | 1.54 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $99.94 | 242,000 | 37.50% | 100.98 | 101.01 | 97.13 | 98.51 | 96.84 | 51.43 | 35.37 | 30.11 | 27.92 | 19.12 | 0.85 | 1.20 | -0.35 | 0.96 | ||
| GTLB | GITLAB INC | $25.92 | 5,886,000 | 70.36% | 23.31 | 22.23 | 22.71 | 28.53 | 36.92 | 65.79 | 89.82 | 91.10 | 94.23 | 96.15 | 0.59 | 0.04 | 0.56 | 2.03 | ||
| HRI | HERC HOLDINGS INC | $131.89 | 548,000 | -16.34% | 129.53 | 118.43 | 114.41 | 136.61 | 133.01 | 59.94 | 78.28 | 74.42 | 59.64 | 61.87 | 6.07 | 4.03 | 2.04 | 1.66 | ||
| HAFN | HAFNIA LTD | $8.84 | 1,605,000 | -9.42% | 8.86 | 8.56 | 7.90 | 6.94 | 6.47 | 60.12 | 68.77 | 82.47 | 33.88 | 66.85 | 0.34 | 0.34 | 0.00 | 0.63 | ||
| PHI | PLDT INC | $20.35 | 89,000 | 67.92% | 20.19 | 20.51 | 21.28 | 21.96 | 21.35 | 44.55 | 42.88 | 30.92 | 81.05 | 58.00 | -0.33 | -0.35 | 0.03 | 0.41 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $100.56 | 335,000 | -25.22% | 100.40 | 101.81 | 97.47 | 97.89 | 91.80 | 50.99 | 46.32 | 43.23 | 23.62 | 21.21 | 0.69 | 1.00 | -0.31 | 1.10 | ||
| STNG | SCORPIO TANKERS INC | $84.69 | 1,744,000 | 48.93% | 82.17 | 78.71 | 75.86 | 67.84 | 61.38 | 64.11 | 80.84 | 86.89 | 65.59 | 81.88 | 2.79 | 2.24 | 0.55 | 0.51 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $56.93 | 535,000 | -37.57% | 53.18 | 49.01 | 47.49 | 45.17 | 40.98 | 69.71 | 94.38 | 96.02 | 91.17 | 94.88 | 2.97 | 1.72 | 1.26 | 0.80 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $13.72 | 1,667,000 | 27.94% | 13.02 | 13.02 | 12.80 | 13.19 | 11.69 | 64.03 | 78.62 | 64.44 | 82.69 | 64.40 | 0.16 | 0.07 | 0.10 | 1.08 | ||
| BDC | BELDEN INC | $112.26 | 371,000 | -40.26% | 119.89 | 125.05 | 123.15 | 124.41 | 122.86 | 35.84 | 21.47 | 19.79 | 9.99 | 7.42 | -2.93 | -0.87 | -2.07 | 1.26 | ||
| PLUG | PLUG POWER INC | $3.13 | 77,795,000 | 30.53% | 3.18 | 3.07 | 2.59 | 2.37 | 2.30 | 56.18 | 74.25 | 71.19 | 23.76 | 20.79 | 0.19 | 0.20 | -0.02 | 2.04 | ||
| LOPE | GRAND CANYON EDUCATION INC | $164.48 | 233,000 | -16.49% | 166.30 | 168.37 | 167.07 | 167.81 | 179.33 | 44.67 | 36.27 | 38.10 | 30.68 | 31.33 | -0.70 | -0.12 | -0.59 | 0.58 | ||
| MAT | MATTEL INC | $15.00 | 2,993,000 | -41.34% | 14.86 | 14.85 | 15.15 | 17.57 | 18.00 | 50.37 | 46.25 | 41.01 | 74.16 | 66.00 | -0.07 | -0.14 | 0.07 | 1.02 | ||
| CRK | COMSTOCK RESOURCES INC | $14.80 | 4,064,000 | -34.96% | 16.82 | 16.87 | 19.08 | 20.42 | 19.98 | 28.86 | 30.07 | 57.29 | 24.85 | 57.58 | -0.84 | -0.77 | -0.08 | 1.08 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $79.39 | 139,000 | -30.85% | 79.32 | 78.72 | 76.72 | 78.13 | 78.12 | 55.05 | 62.48 | 63.11 | 50.11 | 50.73 | 0.79 | 0.77 | 0.02 | 0.98 | ||
| SEB | SEABOARD CORP | $4,527.19 | 7,600 | 5.56% | 5,489.65 | 5,598.29 | 5,397.25 | 5,100.38 | 4,417.30 | 27.83 | 19.67 | 33.10 | 16.61 | 27.66 | -95.71 | 34.43 | -130.14 | 0.22 | ||
| OLED | UNIVERSAL DISPLAY CORP | $92.74 | 963,000 | -27.48% | 94.01 | 96.40 | 96.21 | 107.56 | 122.51 | 44.89 | 63.56 | 69.73 | 71.88 | 79.55 | -0.88 | -0.86 | -0.02 | 1.59 | ||
| HNGE | HINGE HEALTH INC | $55.00 | 2,753,000 | -46.03% | 47.66 | 44.64 | 43.11 | 42.80 | 47.00 | 79.85 | 86.95 | 87.01 | 100.00 | 98.89 | 2.92 | 1.70 | 1.23 | 1.46 | ||
| PTEN | PATTERSON UTI ENERGY INC | $11.41 | 6,329,000 | -43.74% | 11.89 | 11.07 | 10.50 | 8.84 | 7.32 | 53.38 | 75.12 | 84.73 | 58.35 | 74.47 | 0.47 | 0.45 | 0.02 | 1.28 | ||
| LPL | LG DISPLAY CO LTD | $4.32 | 2,067,000 | 29.67% | 4.29 | 4.55 | 4.32 | 4.27 | 4.43 | 48.14 | 25.01 | 23.25 | 24.55 | 22.87 | 0.01 | 0.04 | -0.03 | 1.04 | ||
| CUZ | COUSINS PROPERTIES INC | $26.25 | 2,472,000 | 17.83% | 25.65 | 24.79 | 23.53 | 24.40 | 25.78 | 66.07 | 87.35 | 88.42 | 69.27 | 72.49 | 0.83 | 0.68 | 0.15 | 0.94 | ||
| KTB | KONTOOR BRANDS INC | $78.07 | 1,952,000 | 121.82% | 72.58 | 73.72 | 71.36 | 67.17 | 71.05 | 60.66 | 48.63 | 34.89 | 47.49 | 29.03 | 0.86 | 0.79 | 0.06 | 1.17 | ||
| TPC | TUTOR PERINI CORP | $81.96 | 1,392,000 | 73.13% | 90.28 | 87.56 | 79.69 | 77.81 | 69.63 | 44.18 | 62.72 | 78.36 | 64.37 | 82.15 | 3.30 | 3.38 | -0.08 | 1.41 | ||
| IPGP | IPG PHOTONICS CORP | $101.53 | 867,000 | -22.80% | 112.53 | 118.47 | 119.29 | 106.66 | 94.04 | 39.49 | 27.50 | 36.41 | 24.89 | 38.77 | -3.94 | -1.41 | -2.53 | 1.35 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $17.28 | 6,225,000 | -39.53% | 17.90 | 17.47 | 17.22 | 18.18 | 18.46 | 48.88 | 25.22 | 39.31 | 8.20 | 35.79 | 0.27 | 0.31 | -0.04 | 1.89 | ||
| AZZ | AZZ INC | $144.09 | 67,000 | -48.06% | 143.01 | 140.29 | 132.15 | 126.99 | 117.21 | 58.66 | 82.52 | 76.92 | 38.17 | 34.29 | 3.67 | 3.58 | 0.10 | 1.06 | ||
| MTH | MERITAGE HOMES CORP | $64.44 | 1,291,000 | -13.36% | 66.53 | 66.99 | 65.70 | 69.11 | 70.72 | 44.13 | 17.98 | 15.18 | 22.11 | 14.32 | -0.23 | 0.26 | -0.48 | 1.17 | ||
| VNT | VONTIER CORP | $30.67 | 5,339,000 | 170.33% | 34.88 | 35.91 | 36.65 | 37.74 | 38.97 | 25.21 | 13.11 | 13.93 | 18.83 | 22.68 | -0.86 | -0.48 | -0.38 | 1.14 | ||
| ENVA | ENOVA INTERNATIONAL INC | $172.50 | 310,000 | 32.48% | 170.00 | 164.54 | 148.79 | 153.30 | 135.71 | 65.30 | 73.39 | 66.91 | 35.17 | 24.14 | 6.74 | 6.88 | -0.14 | 1.37 | ||
| AKO.B | ANDINA BOTTLING CO INC | $27.13 | 950 | -74.32% | 28.28 | 29.18 | 27.68 | 28.66 | 26.74 | 42.17 | 32.94 | 27.25 | 28.73 | 19.77 | -0.11 | 0.19 | -0.30 | 0.42 | ||
| CNO | CNO FINANCIAL GROUP INC | $45.90 | 508,000 | -57.60% | 44.91 | 44.07 | 42.27 | 42.41 | 40.87 | 74.11 | 86.12 | 89.26 | 92.09 | 90.62 | 1.00 | 0.85 | 0.14 | 0.97 | ||
| CMBT | CMBTECH NV | $14.76 | 1,013,000 | -41.82% | 13.91 | 13.42 | 13.17 | 12.36 | 10.89 | 68.18 | 86.04 | 88.92 | 82.41 | 90.58 | 0.47 | 0.27 | 0.20 | 0.60 | ||
| SLM | SLM CORP | $22.66 | 1,724,000 | 8.84% | 22.97 | 22.69 | 21.29 | 23.80 | 26.40 | 53.23 | 21.12 | 31.42 | 4.77 | 5.15 | 0.29 | 0.39 | -0.11 | 1.16 | ||
| BLLN | BILLIONTOONE INC | $92.90 | 1,294,000 | 80.47% | 79.73 | 81.28 | 77.96 | 83.21 | N/A | 61.74 | 60.04 | 38.19 | 69.91 | 44.25 | 0.65 | 0.20 | 0.45 | 1.82 | ||
| COLD | AMERICOLD REALTY TRUST | $14.97 | 14,487,000 | 185.12% | 12.56 | 12.48 | 12.11 | 12.48 | 12.87 | 73.22 | 64.41 | 37.68 | 53.47 | 27.57 | 0.29 | 0.13 | 0.16 | 0.77 | ||
| YSS | YORK SPACE SYSTEMS INC | $33.38 | 1,450,000 | -31.54% | 32.50 | 34.96 | 27.86 | N/A | N/A | 51.94 | 36.28 | 31.06 | 27.80 | 23.30 | 1.28 | 1.78 | -0.51 | 2.33 | ||
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $49.30 | 137,000 | 50.55% | 48.87 | 48.89 | 48.24 | 49.88 | 52.16 | 53.79 | 74.23 | 71.49 | 72.17 | 67.24 | 0.30 | 0.21 | 0.09 | 0.51 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $25.78 | 128,000 | -59.11% | 24.90 | 25.48 | 25.66 | 26.58 | 23.72 | 52.96 | 61.15 | 36.99 | 83.36 | 53.12 | -0.23 | -0.30 | 0.07 | 0.69 | ||
| SLGN | SILGAN HOLDINGS INC | $40.26 | 573,000 | -23.40% | 39.62 | 40.30 | 41.20 | 42.53 | 42.91 | 49.62 | 41.50 | 33.11 | 64.32 | 50.46 | -0.34 | -0.45 | 0.11 | 0.60 | ||
| SMR | NUSCALE POWER CORP | $12.58 | 32,476,000 | -28.70% | 12.25 | 11.90 | 11.65 | 14.32 | 25.00 | 53.28 | 54.24 | 48.63 | 45.26 | 40.15 | 0.29 | 0.17 | 0.12 | 1.60 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $40.19 | 1,573,000 | -15.66% | 38.85 | 39.17 | 31.87 | 25.79 | 22.95 | 61.68 | 49.50 | 47.56 | 27.55 | 25.47 | 2.20 | 2.60 | -0.40 | 0.90 | ||
| TFSL | TFS FINANCIAL CORP | $15.05 | 751,000 | -11.54% | 14.96 | 14.87 | 14.29 | 14.28 | 13.86 | 59.06 | 49.30 | 49.16 | 40.42 | 36.50 | 0.20 | 0.21 | -0.01 | 0.69 | ||
| WSC | WILLSCOT HOLDINGS CORP | $23.30 | 2,784,000 | 3.30% | 22.71 | 21.47 | 19.85 | 20.36 | 21.40 | 67.32 | 91.15 | 85.49 | 52.98 | 51.16 | 1.05 | 0.93 | 0.12 | 1.32 | ||
| NP | NEPTUNE INSURANCE HOLDINGS INC | $30.47 | 1,343,000 | 454.96% | 26.06 | 26.52 | 24.05 | 24.72 | N/A | 70.28 | 44.80 | 24.10 | 39.00 | 16.75 | 0.57 | 0.61 | -0.05 | 0.85 | ||
| KBR | KBR INC | $33.20 | 2,878,000 | 18.24% | 36.10 | 36.26 | 37.45 | 39.94 | 43.01 | 32.98 | 17.83 | 45.95 | 22.76 | 53.55 | -0.55 | -0.44 | -0.11 | 0.75 | ||
| MWA | MUELLER WATER PRODUCTS INC | $26.89 | 948,000 | -45.52% | 27.64 | 28.23 | 28.22 | 27.47 | 26.36 | 39.25 | 15.79 | 14.42 | 9.51 | 9.40 | -0.32 | -0.17 | -0.15 | 0.99 | ||
| CBT | CABOT CORP | $81.28 | 426,000 | -43.87% | 77.95 | 76.38 | 73.96 | 72.76 | 72.50 | 66.67 | 77.99 | 76.48 | 90.72 | 78.64 | 1.65 | 1.16 | 0.49 | 1.10 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $210.33 | 643,000 | 247.57% | 229.07 | 226.77 | 213.46 | 203.57 | 188.84 | 42.02 | 38.61 | 39.96 | 19.31 | 19.41 | 4.07 | 6.02 | -1.95 | 1.15 | ||
| LMND | LEMONADE INC | $54.43 | 1,500,000 | -44.15% | 58.60 | 61.72 | 60.13 | 68.22 | 63.10 | 39.27 | 9.58 | 9.33 | 10.25 | 7.91 | -2.01 | -0.76 | -1.24 | 2.19 | ||
| PONY | PONY AI INC | $9.63 | 6,060,000 | 47.70% | 10.13 | 10.45 | 10.95 | 12.99 | 14.74 | 41.81 | 29.66 | 34.25 | 30.63 | 36.38 | -0.23 | -0.22 | -0.01 | 2.32 | ||
| SKT | TANGER INC | $36.33 | 751,000 | -68.43% | 36.62 | 36.64 | 35.89 | 34.84 | 33.94 | 51.02 | 44.37 | 39.87 | 14.87 | 9.39 | 0.27 | 0.36 | -0.10 | 0.97 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $350.16 | 114,000 | -6.56% | 345.08 | 343.03 | 329.66 | 353.94 | 391.74 | 56.74 | 37.15 | 31.59 | 42.88 | 34.14 | 3.79 | 4.08 | -0.29 | 1.00 | ||
| GFF | GRIFFON CORP | $90.68 | 406,000 | -17.65% | 91.49 | 88.78 | 80.34 | 81.50 | 78.44 | 58.65 | 63.05 | 64.88 | 16.17 | 15.43 | 3.42 | 3.67 | -0.25 | 1.24 | ||
| ONDS | ONDAS INC | $8.89 | 42,647,000 | -21.79% | 9.91 | 10.03 | 9.99 | 10.32 | 8.34 | 39.95 | 7.73 | 14.45 | 0.19 | 8.46 | -0.14 | 0.01 | -0.15 | 2.06 | ||
| LBTYA | LIBERTY GLOBAL LTD | $12.27 | 1,503,000 | -12.77% | 11.84 | 12.11 | 12.23 | 11.71 | 11.44 | 53.86 | 56.07 | 46.87 | 68.91 | 58.46 | -0.05 | -0.08 | 0.03 | 0.81 | ||
| CSAN | COSAN SA | $4.18 | 1,220,000 | 32.75% | 4.11 | 4.18 | 4.23 | 4.29 | 4.46 | 50.44 | 66.15 | 55.81 | 84.85 | 77.01 | -0.02 | -0.04 | 0.02 | 0.90 | ||
| TREX | TREX CO INC | $39.19 | 4,310,000 | 42.15% | 39.63 | 40.59 | 38.82 | 39.45 | 45.27 | 48.51 | 30.91 | 19.12 | 30.52 | 18.05 | -0.06 | 0.31 | -0.37 | 1.58 | ||
| BETA | BETA TECHNOLOGIES INC | $17.99 | 2,263,000 | -34.61% | 16.34 | 16.65 | 16.80 | 20.65 | N/A | 58.46 | 74.13 | 65.79 | 95.20 | 84.79 | 0.15 | -0.13 | 0.27 | 3.13 | ||
| FHI | FEDERATED HERMES INC | $54.34 | 591,000 | -23.64% | 55.71 | 56.31 | 56.50 | 55.01 | 53.07 | 42.47 | 44.24 | 37.74 | 29.28 | 21.01 | -0.45 | -0.18 | -0.27 | 0.77 | ||
| TNL | TRAVEL & LEISURE CO | $65.91 | 1,200,000 | 18.46% | 64.55 | 69.73 | 70.81 | 71.62 | 67.09 | 43.82 | 19.16 | 13.15 | 24.89 | 14.47 | -2.35 | -1.89 | -0.46 | 1.35 | ||
| CRGY | CRESCENT ENERGY CO | $12.44 | 15,404,000 | 92.36% | 13.23 | 12.81 | 12.60 | 10.83 | 9.92 | 44.98 | 57.41 | 76.86 | 48.46 | 75.34 | 0.21 | 0.23 | -0.02 | 1.10 | ||
| IRTC | IRHYTHM HOLDINGS INC | $124.87 | 700,000 | 24.56% | 122.43 | 122.14 | 121.30 | 142.16 | 157.05 | 53.25 | 36.44 | 25.84 | 21.83 | 11.40 | -0.40 | -0.43 | 0.03 | 1.26 | ||
| SYNA | SYNAPTICS INC | $105.80 | 1,584,000 | 36.55% | 96.86 | 88.49 | 80.00 | 81.34 | 75.00 | 73.66 | 92.26 | 95.32 | 94.74 | 93.33 | 7.27 | 5.19 | 2.08 | 2.09 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $94.12 | 584,000 | 11.45% | 95.30 | 95.14 | 95.19 | 97.98 | 100.06 | 45.66 | 32.98 | 46.89 | 24.03 | 51.41 | -0.15 | -0.03 | -0.12 | 0.50 | ||
| DOO | BRP INC | $55.77 | 228,000 | -34.10% | 54.97 | 58.83 | 64.52 | 70.42 | 66.48 | 41.37 | 37.14 | 35.19 | 85.46 | 73.19 | -3.48 | -3.61 | 0.13 | 1.21 | ||
| SOUN | SOUNDHOUND AI INC | $9.63 | 40,206,000 | 35.90% | 8.73 | 8.17 | 7.64 | 8.71 | 11.62 | 66.63 | 73.17 | 75.31 | 76.63 | 80.32 | 0.55 | 0.37 | 0.18 | 1.88 | ||
| XMTR | XOMETRY INC | $78.50 | 3,515,000 | 171.85% | 53.53 | 49.82 | 44.59 | 52.90 | 51.81 | 84.35 | 91.93 | 91.50 | 100.00 | 97.39 | 4.72 | 2.31 | 2.41 | 1.70 | ||
| SRAD | SPORTRADAR GROUP AG | $13.64 | 2,737,000 | -7.78% | 13.20 | 14.65 | 16.72 | 18.27 | 22.64 | 40.99 | 27.46 | 24.41 | 48.74 | 40.62 | -1.07 | -1.09 | 0.02 | 1.30 | ||
| PVH | PVH CORP | $88.62 | 925,000 | 0.22% | 91.10 | 91.78 | 77.88 | 72.50 | 76.38 | 53.04 | 22.34 | 24.17 | 7.20 | 5.29 | 3.13 | 4.54 | -1.41 | 1.49 | ||
| LEU | CENTRUS ENERGY CORP | $206.30 | 1,278,000 | -5.12% | 209.34 | 204.85 | 198.90 | 231.01 | 251.71 | 50.65 | 59.43 | 54.27 | 54.55 | 50.05 | 4.05 | 2.82 | 1.23 | 2.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.