Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRRM | VERRA MOBILITY CORP | $24.64 | 1,068,000 | 15.09% | 24.85 | 24.91 | 24.62 | 23.31 | 24.02 | 47.25 | 58.13 | 63.04 | 70.58 | 73.72 | 0.08 | 0.10 | -0.02 | 0.91 | ||
| GBDC | GOLUB CAPITAL BDC INC | $14.72 | 1,174,000 | 21.16% | 15.14 | 15.15 | 14.97 | 14.75 | 15.06 | 40.87 | 9.79 | 14.75 | 2.40 | 1.60 | 0.03 | 0.10 | -0.07 | 0.51 | ||
| ACLX | ARCELLX INC | $71.14 | 331,000 | -13.35% | 70.38 | 69.51 | 66.63 | 65.04 | 71.60 | 58.77 | 61.15 | 64.92 | 56.79 | 50.81 | 1.43 | 1.40 | 0.02 | 1.02 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $16.76 | 3,113,000 | -33.10% | 17.24 | 17.33 | 17.78 | 18.76 | 19.52 | 33.99 | 17.97 | 30.48 | 25.21 | 47.83 | -0.23 | -0.21 | -0.03 | 0.82 | ||
| CHA | CHAGEE HOLDINGS LTD | $21.24 | 986,000 | -24.85% | 23.59 | 25.38 | 27.72 | N/A | N/A | 25.91 | 3.30 | 3.31 | 5.92 | 5.92 | -1.61 | -1.33 | -0.28 | 0.55 | ||
| FHI | FEDERATED HERMES INC | $49.23 | 1,564,000 | 28.41% | 48.90 | 47.57 | 44.76 | 42.34 | 41.18 | 71.19 | 89.23 | 90.48 | 76.21 | 80.83 | 1.43 | 1.37 | 0.06 | 0.83 | ||
| KBH | KB HOME | $57.19 | 1,487,000 | 31.01% | 56.69 | 55.70 | 53.81 | 54.79 | 63.21 | 56.39 | 42.13 | 44.07 | 18.60 | 22.83 | 0.75 | 0.80 | -0.05 | 1.13 | ||
| LPL | LG DISPLAY CO LTD | $3.88 | 288,000 | -28.71% | 3.71 | 3.56 | 3.41 | 3.22 | 3.30 | 68.44 | 95.56 | 93.54 | 93.52 | 93.72 | 0.13 | 0.09 | 0.04 | 1.00 | ||
| CBT | CABOT CORP | $72.00 | 735,000 | 39.73% | 74.82 | 76.01 | 75.64 | 77.48 | 87.75 | 36.73 | 12.73 | 9.65 | 0.00 | 1.90 | -0.90 | -0.33 | -0.57 | 1.13 | ||
| AKRO | AKERO THERAPEUTICS INC | $48.37 | 867,000 | -14.92% | 49.78 | 50.95 | 51.81 | 46.53 | 41.08 | 39.95 | 17.27 | 11.83 | 18.00 | 10.17 | -0.92 | -0.42 | -0.50 | 0.51 | ||
| UEC | URANIUM ENERGY CORP | $8.67 | 13,418,000 | 29.16% | 8.61 | 7.77 | 6.92 | 6.02 | 6.64 | 69.68 | 84.37 | 87.23 | 60.16 | 70.28 | 0.61 | 0.57 | 0.04 | 1.81 | ||
| KMPR | KEMPER CORP | $60.06 | 645,000 | -1.23% | 60.90 | 61.35 | 62.60 | 62.62 | 64.56 | 41.99 | 39.55 | 29.61 | 56.82 | 43.67 | -0.65 | -0.59 | -0.06 | 0.79 | ||
| YOU | CLEAR SECURE INC | $28.84 | 1,726,000 | 36.23% | 29.76 | 29.49 | 27.31 | 26.48 | 26.96 | 49.81 | 31.57 | 40.43 | 1.00 | 2.20 | 0.61 | 0.84 | -0.23 | 1.47 | ||
| CNR | CORE NATURAL RESOURCES INC | $72.83 | 855,000 | -18.65% | 77.35 | 75.21 | 71.92 | 72.48 | 88.05 | 46.90 | 17.09 | 25.33 | 0.97 | 5.51 | 0.96 | 1.60 | -0.64 | 0.93 | ||
| ALE | ALLETE INC | $65.88 | 350,000 | -5.41% | 65.88 | 65.73 | 65.11 | 65.21 | 65.09 | 56.67 | 46.38 | 54.70 | 12.10 | 10.91 | 0.25 | 0.27 | -0.02 | 0.44 | ||
| KAI | KADANT INC | $324.07 | 118,000 | -24.36% | 338.91 | 333.40 | 323.60 | 322.31 | 345.74 | 46.18 | 43.33 | 65.74 | 37.85 | 64.38 | 4.80 | 5.41 | -0.61 | 1.12 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $3.71 | 44,556,000 | 232.36% | 4.38 | 4.43 | 4.24 | 4.12 | 5.12 | 32.59 | 36.49 | 47.52 | 20.33 | 38.07 | -0.01 | 0.05 | -0.06 | 1.26 | ||
| HRI | HERC HOLDINGS INC | $114.53 | 735,000 | 19.51% | 131.89 | 135.62 | 128.82 | 126.67 | 161.74 | 37.31 | 6.41 | 14.49 | 0.00 | 8.18 | -2.08 | 1.30 | -3.38 | 1.64 | ||
| PAGP | PLAINS GP HOLDINGS LP | $19.24 | 1,463,000 | -36.67% | 19.72 | 19.68 | 19.10 | 19.26 | 19.45 | 44.30 | 35.81 | 40.66 | 7.41 | 15.47 | 0.11 | 0.18 | -0.08 | 0.83 | ||
| IPAR | INTERPARFUMS INC | $118.32 | 221,000 | -5.56% | 124.67 | 129.18 | 132.81 | 124.02 | 128.21 | 31.65 | 16.36 | 22.04 | 15.34 | 21.98 | -3.39 | -2.11 | -1.28 | 0.94 | ||
| GFF | GRIFFON CORP | $80.77 | 422,000 | -11.53% | 81.33 | 79.42 | 73.98 | 72.05 | 72.96 | 60.83 | 70.65 | 76.79 | 39.32 | 58.81 | 2.21 | 2.30 | -0.09 | 1.21 | ||
| MWA | MUELLER WATER PRODUCTS INC | $24.24 | 1,475,000 | 6.27% | 24.64 | 24.82 | 24.45 | 25.08 | 24.57 | 44.86 | 28.35 | 32.94 | 12.34 | 16.75 | 0.01 | 0.08 | -0.07 | 0.98 | ||
| AG | FIRST MAJESTIC SILVER CORP | $7.83 | 16,714,000 | 34.14% | 8.42 | 8.54 | 8.01 | 7.15 | 6.63 | 40.76 | 6.16 | 10.71 | 0.00 | 0.85 | 0.00 | 0.15 | -0.14 | 1.08 | ||
| TNL | TRAVEL & LEISURE CO | $58.41 | 813,000 | -26.43% | 60.65 | 58.74 | 53.48 | 49.67 | 51.17 | 53.93 | 53.27 | 71.36 | 13.32 | 38.89 | 2.17 | 2.42 | -0.24 | 1.36 | ||
| NSIT | INSIGHT ENTERPRISES INC | $120.40 | 665,000 | -38.48% | 139.47 | 140.41 | 136.78 | 138.99 | 153.62 | 29.89 | 25.38 | 52.41 | 23.31 | 50.12 | -1.53 | 0.93 | -2.47 | 0.86 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $25.42 | 2,169,000 | -23.97% | 25.21 | 24.48 | 22.61 | 20.11 | 21.49 | 56.74 | 64.18 | 73.09 | 51.15 | 63.36 | 1.06 | 0.90 | 0.16 | 1.54 | ||
| MCY | MERCURY GENERAL CORP | $68.04 | 405,000 | -19.48% | 69.42 | 68.11 | 65.87 | 60.95 | 62.05 | 51.65 | 41.75 | 61.61 | 39.95 | 63.19 | 1.17 | 1.28 | -0.11 | 0.58 | ||
| CORZ | CORE SCIENTIFIC INC | $12.65 | 14,608,000 | -31.43% | 13.39 | 13.50 | 13.06 | 10.69 | 12.31 | 43.01 | 29.59 | 39.84 | 29.90 | 39.63 | -0.05 | 0.12 | -0.17 | 2.38 | ||
| RH | RH | $200.76 | 1,315,000 | 72.57% | 209.88 | 204.60 | 193.83 | 197.53 | 284.03 | 48.67 | 54.80 | 63.57 | 33.44 | 47.16 | 3.74 | 4.38 | -0.64 | 1.86 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $8.81 | 3,605,000 | -39.03% | 8.85 | 8.83 | 7.49 | 6.45 | 6.29 | 62.74 | 41.71 | 35.32 | 9.02 | 4.15 | 0.35 | 0.47 | -0.12 | 1.19 | ||
| VEON | VEON LTD | $50.55 | 286,000 | 116.67% | 53.90 | 51.44 | 48.64 | 46.74 | 42.64 | 49.36 | 51.95 | 64.90 | 39.02 | 64.95 | 2.12 | 2.11 | 0.02 | 0.80 | ||
| TENB | TENABLE HOLDINGS INC | $30.57 | 1,722,000 | -61.37% | 32.67 | 33.15 | 32.85 | 33.20 | 37.04 | 30.81 | 5.94 | 10.51 | 0.00 | 5.61 | -0.38 | -0.08 | -0.30 | 1.24 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $16.92 | 6,694,000 | 19.13% | 18.58 | 18.66 | 19.57 | 20.82 | 26.61 | 33.67 | 3.64 | 6.23 | 1.31 | 7.75 | -0.47 | -0.34 | -0.12 | 1.26 | ||
| ITGR | INTEGER HOLDINGS CORP | $106.52 | 380,000 | -29.50% | 109.84 | 113.85 | 117.57 | 118.18 | 126.39 | 31.95 | 15.76 | 18.15 | 23.15 | 24.02 | -3.19 | -2.52 | -0.67 | 0.95 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $126.10 | 907,000 | 41.06% | 128.58 | 129.53 | 132.47 | 144.23 | 166.85 | 43.23 | 26.03 | 29.34 | 51.71 | 57.57 | -1.57 | -1.62 | 0.05 | 1.33 | ||
| SKY | CHAMPION HOMES INC | $64.84 | 1,433,000 | 81.39% | 64.37 | 64.97 | 65.83 | 77.45 | 87.09 | 49.05 | 26.91 | 19.19 | 26.70 | 21.98 | -0.96 | -0.93 | -0.03 | 1.40 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $80.92 | 658,000 | 71.35% | 86.15 | 86.55 | 80.18 | 75.50 | 78.12 | 39.93 | 8.88 | 17.97 | 0.00 | 2.20 | 0.98 | 2.06 | -1.08 | 1.06 | ||
| BC | BRUNSWICK CORP | $56.64 | 1,158,000 | 19.75% | 60.37 | 59.92 | 56.86 | 53.57 | 62.76 | 43.74 | 12.87 | 23.44 | 0.00 | 6.03 | 0.58 | 1.18 | -0.60 | 1.25 | ||
| FRSH | FRESHWORKS INC | $12.68 | 7,738,000 | -13.47% | 13.96 | 14.23 | 14.76 | 14.51 | 15.19 | 27.38 | 10.02 | 12.30 | 0.00 | 7.37 | -0.42 | -0.26 | -0.16 | 1.73 | ||
| NXE | NEXGEN ENERGY LTD | $6.48 | 6,526,000 | 16.45% | 6.97 | 6.85 | 6.64 | 5.80 | 6.41 | 41.20 | 27.14 | 42.21 | 0.00 | 11.86 | 0.07 | 0.13 | -0.06 | 1.59 | ||
| OSIS | OSI SYSTEMS INC | $219.57 | 159,000 | 34.75% | 222.31 | 221.19 | 223.30 | 212.37 | 193.00 | 47.43 | 63.00 | 62.08 | 68.77 | 75.53 | -0.11 | -0.42 | 0.31 | 0.84 | ||
| CNS | COHEN & STEERS INC | $72.21 | 215,000 | 16.22% | 74.47 | 75.26 | 75.95 | 76.90 | 85.59 | 38.89 | 21.75 | 30.71 | 27.54 | 42.05 | -0.79 | -0.56 | -0.24 | 1.08 | ||
| VKTX | VIKING THERAPEUTICS INC | $32.68 | 3,355,000 | -10.91% | 33.04 | 31.95 | 29.07 | 27.77 | 36.61 | 58.37 | 51.61 | 56.31 | 13.47 | 18.44 | 1.29 | 1.37 | -0.08 | 1.21 | ||
| TAC | TRANSALTA CORP | $12.37 | 1,472,000 | -9.58% | 12.28 | 11.83 | 10.99 | 10.03 | 10.80 | 64.18 | 60.90 | 65.08 | 16.49 | 18.81 | 0.40 | 0.44 | -0.03 | 0.69 | ||
| AKO.B | ANDINA BOTTLING CO INC | $23.20 | 84,000 | 238.71% | 22.56 | 23.09 | 24.48 | 24.19 | 21.48 | 48.07 | 76.02 | 64.52 | 71.76 | 46.82 | -0.56 | -0.64 | 0.08 | 0.35 | ||
| MTSR | METSERA INC | $34.89 | 2,062,000 | 9.22% | 37.93 | 38.25 | 32.59 | 28.07 | N/A | 47.46 | 12.48 | 17.89 | 5.06 | 1.69 | 1.13 | 2.25 | -1.12 | 1.78 | ||
| PRGO | PERRIGO CO PLC | $26.64 | 1,115,000 | -28.80% | 27.62 | 27.39 | 27.00 | 26.70 | 26.34 | 41.46 | 25.20 | 46.73 | 3.80 | 25.37 | 0.12 | 0.23 | -0.11 | 0.58 | ||
| CALX | CALIX INC | $56.06 | 613,000 | 0.49% | 55.81 | 53.81 | 50.63 | 44.07 | 40.15 | 66.16 | 83.54 | 83.63 | 81.79 | 86.74 | 1.84 | 1.76 | 0.08 | 1.51 | ||
| RYN | RAYONIER INC | $23.42 | 1,193,000 | -26.04% | 23.76 | 23.56 | 23.33 | 24.41 | 26.40 | 48.79 | 23.23 | 29.52 | 3.29 | 4.67 | 0.09 | 0.12 | -0.04 | 0.79 | ||
| AVPT | AVEPOINT INC | $17.95 | 1,268,000 | -6.07% | 18.73 | 18.66 | 18.74 | 17.25 | 16.88 | 42.65 | 47.16 | 53.52 | 56.58 | 66.21 | 0.00 | 0.03 | -0.03 | 1.18 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $73.72 | 424,000 | 6.80% | 75.56 | 76.18 | 80.76 | 82.18 | 81.10 | 28.50 | 19.99 | 19.30 | 52.87 | 58.48 | -1.74 | -1.76 | 0.01 | 0.49 | ||
| DORM | DORMAN PRODUCTS INC | $119.13 | 162,000 | 21.80% | 121.46 | 122.28 | 124.38 | 122.48 | 126.10 | 37.83 | 16.69 | 19.38 | 7.51 | 22.36 | -1.04 | -0.83 | -0.21 | 0.75 | ||
| UCB | UNITED COMMUNITY BANKS INC | $29.91 | 828,000 | 1.60% | 31.13 | 31.25 | 29.94 | 28.67 | 30.28 | 41.72 | 23.01 | 34.02 | 0.00 | 0.68 | 0.19 | 0.43 | -0.25 | 1.02 | ||
| RHI | ROBERT HALF INC | $35.34 | 2,084,000 | 0.39% | 39.41 | 40.60 | 42.36 | 45.72 | 56.92 | 25.00 | 3.40 | 4.51 | 0.00 | 0.61 | -1.50 | -0.97 | -0.54 | 1.03 | ||
| TFSL | TFS FINANCIAL CORP | $12.83 | 573,000 | -8.76% | 12.85 | 12.98 | 13.02 | 12.82 | 13.02 | 46.74 | 44.44 | 31.57 | 51.86 | 33.55 | -0.07 | -0.05 | -0.01 | 0.67 | ||
| DOOO | BRP INC | $49.31 | 232,000 | 5.94% | 50.32 | 49.98 | 47.41 | 41.62 | 45.18 | 50.06 | 48.39 | 62.39 | 33.00 | 48.25 | 0.83 | 1.01 | -0.18 | 1.23 | ||
| HL | HECLA MINING CO | $5.69 | 19,458,000 | 29.88% | 6.02 | 6.00 | 5.87 | 5.66 | 5.68 | 42.15 | 7.09 | 19.22 | 0.00 | 6.80 | -0.01 | 0.05 | -0.06 | 1.22 | ||
| STNE | STONECO LTD | $12.57 | 2,838,000 | -29.44% | 13.29 | 14.35 | 14.39 | 13.21 | 11.39 | 30.91 | 2.00 | 2.08 | 0.00 | 0.22 | -0.57 | -0.34 | -0.23 | 1.66 | ||
| HAE | HAEMONETICS CORP | $74.77 | 497,000 | -19.32% | 74.69 | 75.04 | 72.56 | 68.07 | 71.81 | 52.51 | 55.58 | 51.81 | 50.55 | 48.41 | 0.53 | 0.73 | -0.20 | 0.79 | ||
| LBTYA | LIBERTY GLOBAL LTD | $10.54 | 5,788,000 | 98.97% | 10.09 | 10.04 | 9.89 | 10.29 | 12.16 | 63.23 | 54.00 | 46.76 | 53.83 | 32.19 | 0.06 | 0.04 | 0.02 | 0.81 | ||
| KFY | KORN FERRY | $69.05 | 338,000 | 7.30% | 72.56 | 73.22 | 71.39 | 68.29 | 69.36 | 34.87 | 4.97 | 12.23 | 0.00 | 2.48 | -0.15 | 0.49 | -0.64 | 1.03 | ||
| HBM | HUDBAY MINERALS INC | $9.06 | 5,725,000 | -12.89% | 9.73 | 10.08 | 9.82 | 8.69 | 8.65 | 33.72 | 14.24 | 18.11 | 3.43 | 6.40 | -0.16 | -0.00 | -0.16 | 1.57 | ||
| ECG | EVERUS CONSTRUCTION GROUP INC | $70.17 | 637,000 | 26.64% | 71.33 | 69.56 | 64.01 | 52.95 | N/A | 55.74 | 74.43 | 84.38 | 52.42 | 69.92 | 2.83 | 2.84 | -0.01 | 1.57 | ||
| BCO | BRINKS CO | $85.19 | 249,000 | -7.09% | 90.75 | 92.22 | 88.45 | 88.16 | 91.82 | 31.25 | 5.39 | 5.72 | 0.00 | 0.00 | -0.51 | 0.62 | -1.13 | 0.93 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $61.87 | 1,205,000 | -25.25% | 66.71 | 67.52 | 64.68 | 60.21 | 66.54 | 36.81 | 17.38 | 27.39 | 2.58 | 5.73 | -0.21 | 0.80 | -1.01 | 1.26 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $15.08 | 7,381,000 | -10.20% | 15.76 | 15.31 | 14.44 | 13.92 | 17.93 | 48.91 | 52.96 | 58.43 | 33.03 | 41.41 | 0.31 | 0.39 | -0.08 | 1.80 | ||
| LEU | CENTRUS ENERGY CORP | $208.33 | 1,298,000 | 21.88% | 226.51 | 217.39 | 178.56 | 125.76 | 104.86 | 50.65 | 38.08 | 52.21 | 0.59 | 3.85 | 13.32 | 17.75 | -4.43 | 1.85 | ||
| TGLS | TECNOGLASS INC | $75.50 | 432,000 | 14.89% | 76.90 | 76.14 | 79.54 | 76.22 | 76.28 | 45.11 | 57.42 | 60.61 | 59.21 | 63.10 | -0.33 | -0.60 | 0.26 | 1.27 | ||
| PAY | PAYMENTUS HOLDINGS INC | $28.29 | 1,033,000 | 96.02% | 28.66 | 29.18 | 32.72 | 31.73 | 31.22 | 35.38 | 12.28 | 8.90 | 35.10 | 37.80 | -1.19 | -1.25 | 0.05 | 1.59 | ||
| GEO | GEO GROUP INC | $25.00 | 2,334,000 | -21.63% | 25.01 | 25.37 | 25.46 | 26.92 | 26.47 | 48.09 | 59.64 | 63.91 | 72.65 | 78.33 | 0.00 | -0.09 | 0.10 | 0.82 | ||
| CNO | CNO FINANCIAL GROUP INC | $35.49 | 811,000 | -21.03% | 37.04 | 37.03 | 37.50 | 38.33 | 38.40 | 38.36 | 19.77 | 31.16 | 19.69 | 34.97 | -0.31 | -0.18 | -0.13 | 1.02 | ||
| GLOB | GLOBANT SA | $79.79 | 2,193,000 | 32.99% | 88.44 | 87.70 | 92.54 | 105.96 | 157.78 | 33.64 | 26.14 | 49.06 | 38.77 | 61.03 | -1.99 | -1.98 | -0.01 | 1.61 | ||
| RUM | RUMBLE INC | $8.06 | 2,316,000 | 2.98% | 9.13 | 9.13 | 9.06 | 8.57 | 8.87 | 36.00 | 2.45 | 4.08 | 0.74 | 1.09 | -0.14 | 0.03 | -0.16 | 1.20 | ||
| ENS | ENERSYS | $89.20 | 257,000 | 1.98% | 92.19 | 90.06 | 87.57 | 89.16 | 93.26 | 47.55 | 63.80 | 76.02 | 43.29 | 61.29 | 1.26 | 1.24 | 0.02 | 1.19 | ||
| MDU | MDU RESOURCES GROUP INC | $17.10 | 1,366,000 | -17.36% | 17.06 | 16.88 | 16.77 | 16.83 | 18.17 | 55.44 | 67.85 | 64.67 | 55.93 | 51.02 | 0.11 | 0.09 | 0.02 | 0.64 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $19.64 | 5,728,000 | 20.24% | 20.45 | 20.55 | 21.93 | 20.40 | 19.61 | 39.45 | 57.02 | 57.60 | 73.24 | 73.15 | -0.40 | -0.44 | 0.03 | 1.00 | ||
| HTGC | HERCULES CAPITAL INC | $19.15 | 1,875,000 | 31.86% | 19.19 | 19.05 | 18.37 | 18.19 | 19.08 | 56.62 | 24.17 | 33.24 | 9.86 | 5.52 | 0.20 | 0.27 | -0.07 | 0.79 | ||
| WNS | WNS (HOLDINGS) LTD | $74.82 | 1,057,000 | -15.84% | 74.78 | 74.75 | 65.43 | 63.39 | 57.73 | 78.88 | 43.83 | 42.43 | 13.43 | 14.31 | 2.67 | 3.20 | -0.53 | 0.91 | ||
| EXPO | EXPONENT INC | $68.33 | 949,000 | 74.45% | 70.87 | 72.56 | 74.75 | 77.09 | 85.72 | 31.77 | 20.40 | 10.01 | 1.67 | 1.47 | -1.68 | -1.28 | -0.40 | 0.83 | ||
| PLMR | PALOMAR HOLDINGS INC | $129.62 | 399,000 | 33.89% | 133.18 | 137.24 | 151.06 | 147.74 | 127.59 | 32.66 | 11.23 | 8.45 | 24.48 | 17.76 | -5.63 | -5.42 | -0.21 | 1.03 | ||
| NVST | ENVISTA HOLDINGS CORP | $20.83 | 6,198,000 | -23.86% | 20.24 | 20.12 | 19.30 | 17.98 | 19.04 | 58.07 | 44.83 | 45.12 | 28.29 | 27.76 | 0.24 | 0.31 | -0.07 | 1.02 | ||
| OSCR | OSCAR HEALTH INC | $13.58 | 20,359,000 | 13.36% | 14.30 | 14.75 | 15.74 | 14.72 | 15.10 | 41.08 | 33.22 | 34.58 | 42.24 | 45.75 | -0.70 | -0.61 | -0.09 | 1.51 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $36.36 | 1,417,000 | 78.46% | 38.45 | 38.44 | 35.07 | 33.27 | 35.20 | 46.15 | 9.08 | 12.95 | 3.91 | 4.53 | 0.59 | 1.17 | -0.59 | 0.85 | ||
| IREN | IREN LTD | $15.40 | 23,781,000 | 3.82% | 17.16 | 17.16 | 13.33 | 9.98 | 10.45 | 47.08 | 12.32 | 11.20 | 4.82 | 4.06 | 0.77 | 1.32 | -0.55 | 2.42 | ||
| MATX | MATSON INC | $108.10 | 1,005,000 | 78.83% | 107.40 | 109.51 | 111.00 | 112.65 | 128.14 | 46.62 | 31.10 | 29.23 | 48.25 | 37.15 | -1.19 | -1.05 | -0.15 | 1.09 | ||
| PVH | PVH CORP | $71.36 | 1,156,000 | 19.42% | 75.20 | 73.83 | 72.67 | 71.79 | 83.65 | 44.66 | 36.42 | 49.65 | 16.44 | 35.20 | 0.84 | 1.06 | -0.21 | 1.46 | ||
| HGTY | HAGERTY INC | $10.02 | 108,000 | 162.14% | 10.32 | 10.19 | 9.94 | 9.50 | 9.97 | 46.54 | 17.87 | 31.25 | 3.67 | 14.10 | 0.09 | 0.13 | -0.04 | 0.63 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $26.59 | 352,000 | 40.80% | 27.28 | 27.11 | 26.43 | 26.39 | 26.50 | 45.83 | 34.89 | 45.81 | 4.83 | 4.86 | 0.15 | 0.28 | -0.13 | 0.55 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $67.64 | 456,000 | 62.28% | 69.47 | 69.51 | 68.83 | 69.49 | 73.85 | 42.66 | 29.76 | 43.57 | 17.92 | 32.86 | 0.01 | 0.17 | -0.16 | 1.09 | ||
| GRND | GRINDR INC | $17.36 | 2,343,000 | 55.58% | 18.42 | 19.91 | 21.84 | 20.85 | 18.51 | 21.74 | 6.68 | 6.08 | 8.53 | 6.72 | -1.27 | -1.04 | -0.23 | 0.50 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $52.92 | 958,000 | 14.46% | 53.36 | 51.72 | 47.26 | 42.93 | 45.50 | 57.74 | 45.48 | 47.69 | 11.33 | 8.92 | 1.60 | 2.06 | -0.46 | 0.59 | ||
| CVCO | CAVCO INDUSTRIES INC | $422.81 | 197,000 | 95.05% | 414.69 | 427.45 | 430.80 | 466.88 | 473.42 | 48.34 | 19.40 | 12.75 | 34.01 | 14.78 | -7.61 | -6.58 | -1.02 | 1.22 | ||
| MUR | MURPHY OIL CORP | $23.68 | 2,335,000 | 5.09% | 25.63 | 25.44 | 23.94 | 23.67 | 26.98 | 42.44 | 24.97 | 52.96 | 6.50 | 36.58 | 0.35 | 0.56 | -0.21 | 1.20 | ||
| PLXS | PLEXUS CORP | $125.16 | 191,000 | -5.45% | 127.83 | 131.79 | 132.61 | 129.05 | 140.00 | 40.58 | 46.30 | 48.06 | 47.49 | 48.72 | -2.22 | -1.37 | -0.84 | 0.99 | ||
| LAUR | LAUREATE EDUCATION INC | $22.91 | 1,162,000 | -28.36% | 22.96 | 23.43 | 22.88 | 21.63 | 20.04 | 46.50 | 31.77 | 25.31 | 7.16 | 3.60 | -0.05 | 0.08 | -0.13 | 0.65 | ||
| RNST | RENASANT CORP | $35.52 | 1,110,000 | 49.60% | 37.08 | 37.73 | 36.43 | 34.54 | 35.39 | 39.41 | 24.08 | 33.51 | 9.22 | 16.76 | -0.00 | 0.33 | -0.34 | 0.89 | ||
| NGD | NEW GOLD INC | $4.26 | 12,920,000 | -2.58% | 4.34 | 4.48 | 4.62 | 4.09 | 3.44 | 41.06 | 26.92 | 25.25 | 44.24 | 38.33 | -0.12 | -0.08 | -0.03 | 0.97 | ||
| PSMT | PRICESMART INC | $109.20 | 224,000 | 6.67% | 107.23 | 106.92 | 106.27 | 99.89 | 95.37 | 57.29 | 48.77 | 45.75 | 43.35 | 41.68 | 0.66 | 0.62 | 0.04 | 0.69 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $10.21 | 4,557,000 | 19.98% | 10.91 | 10.61 | 10.16 | 9.77 | 10.21 | 44.47 | 38.82 | 58.10 | 14.90 | 36.43 | 0.21 | 0.26 | -0.04 | 1.65 | ||
| M | MACY's INC | $12.36 | 6,584,000 | -11.97% | 12.88 | 12.61 | 12.05 | 12.09 | 13.80 | 48.57 | 44.16 | 61.19 | 19.31 | 43.07 | 0.25 | 0.27 | -0.02 | 1.41 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.