Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CROX | CROCS INC | $84.49 | 1,171,000 | -11.82% | 84.77 | 84.81 | 86.50 | 83.52 | 91.10 | 47.63 | 64.71 | 70.32 | 78.81 | 85.19 | -0.23 | -0.43 | 0.20 | 1.60 | ||
| UCB | UNITED COMMUNITY BANKS INC | $36.07 | 961,000 | 13.59% | 34.71 | 34.18 | 32.72 | 31.68 | 30.93 | 70.01 | 88.48 | 85.03 | 76.14 | 62.48 | 0.86 | 0.72 | 0.14 | 1.02 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $97.03 | 530,000 | -1.49% | 101.80 | 106.35 | 101.58 | 98.71 | 106.39 | 35.16 | 4.19 | 5.86 | 4.12 | 2.37 | -1.48 | 0.16 | -1.64 | 0.52 | ||
| TBBB | BBB FOODS INC | $38.15 | 709,000 | 0.00% | 35.73 | 34.32 | 33.81 | 30.52 | 28.88 | 70.66 | 95.67 | 96.80 | 99.80 | 98.88 | 1.14 | 0.67 | 0.48 | 0.66 | ||
| CENX | CENTURY ALUMINUM CO | $46.87 | 2,012,000 | -12.71% | 47.71 | 47.37 | 39.57 | 34.43 | 26.99 | 54.63 | 51.30 | 49.39 | 19.11 | 21.55 | 2.20 | 2.75 | -0.55 | 1.99 | ||
| CRSP | CRISPR THERAPEUTICS AG | $45.88 | 2,627,000 | 41.46% | 52.08 | 53.76 | 54.74 | 58.71 | 53.56 | 33.88 | 12.72 | 15.37 | 10.20 | 12.79 | -1.63 | -0.85 | -0.78 | 1.54 | ||
| MWA | MUELLER WATER PRODUCTS INC | $27.93 | 1,579,000 | -10.89% | 27.21 | 26.55 | 25.31 | 25.17 | 25.19 | 71.01 | 70.22 | 79.23 | 46.24 | 58.96 | 0.73 | 0.64 | 0.09 | 0.99 | ||
| CUZ | COUSINS PROPERTIES INC | $25.94 | 1,461,000 | -41.82% | 25.48 | 25.99 | 25.65 | 26.32 | 27.39 | 51.98 | 42.50 | 28.81 | 50.89 | 35.77 | -0.10 | -0.06 | -0.04 | 0.91 | ||
| MUR | MURPHY OIL CORP | $30.51 | 1,885,000 | -6.82% | 30.94 | 31.76 | 31.80 | 30.19 | 26.83 | 46.06 | 40.83 | 32.01 | 36.42 | 24.31 | -0.29 | -0.16 | -0.13 | 1.15 | ||
| YOU | CLEAR SECURE INC | $32.59 | 1,150,000 | -44.09% | 33.25 | 34.09 | 35.20 | 34.45 | 31.71 | 39.55 | 17.97 | 13.56 | 15.55 | 6.88 | -0.88 | -0.64 | -0.24 | 1.43 | ||
| RAL | RALLIANT CORP | $38.39 | 10,124,000 | 255.48% | 52.36 | 52.62 | 51.48 | 47.76 | N/A | 23.94 | 59.56 | 64.54 | 54.26 | 49.30 | -0.38 | 0.59 | -0.96 | 1.66 | ||
| HGTY | HAGERTY INC | $12.63 | 78,000 | -29.73% | 12.51 | 12.67 | 12.92 | 12.53 | 11.35 | 47.98 | 44.67 | 47.10 | 76.48 | 78.15 | -0.12 | -0.12 | 0.00 | 0.64 | ||
| KNF | KNIFE RIVER CORP | $76.24 | 597,000 | -32.85% | 71.57 | 75.35 | 74.73 | 71.99 | 79.56 | 54.16 | 49.06 | 33.59 | 46.10 | 31.94 | -0.58 | -0.59 | 0.02 | 1.40 | ||
| BRC | BRADY CORP | $91.41 | 163,000 | -14.21% | 86.91 | 85.22 | 81.89 | 79.27 | 75.39 | 81.94 | 96.80 | 96.45 | 100.00 | 98.54 | 2.33 | 1.76 | 0.57 | 0.67 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $340.73 | 205,000 | -21.76% | 368.96 | 384.41 | 396.83 | 409.32 | 423.86 | 27.39 | 9.47 | 7.68 | 15.60 | 8.77 | -13.79 | -8.54 | -5.25 | 1.04 | ||
| INDV | INDIVIOR PLC | $34.45 | 1,194,000 | 4.74% | 34.56 | 34.18 | 34.84 | 30.60 | 23.57 | 49.82 | 70.36 | 76.10 | 77.35 | 85.46 | 0.06 | -0.02 | 0.08 | 0.78 | ||
| LNTH | LANTHEUS HOLDINGS INC | $64.86 | 828,000 | 14.84% | 66.64 | 66.50 | 65.03 | 59.46 | 66.97 | 43.28 | 38.19 | 46.33 | 17.73 | 31.98 | 0.21 | 0.58 | -0.37 | 0.92 | ||
| BMI | BADGER METER INC | $145.88 | 515,000 | 43.06% | 153.63 | 162.49 | 172.45 | 175.91 | 197.57 | 32.52 | 20.64 | 24.23 | 26.31 | 28.54 | -8.04 | -6.19 | -1.85 | 1.00 | ||
| EPR | EPR PROPERTIES | $56.39 | 730,000 | -20.91% | 53.97 | 54.10 | 52.16 | 53.03 | 54.04 | 66.03 | 90.87 | 78.55 | 58.62 | 49.57 | 0.91 | 0.72 | 0.19 | 0.82 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $69.84 | 856,000 | 34.59% | 67.83 | 67.57 | 66.57 | 63.48 | 59.13 | 64.02 | 82.23 | 77.27 | 73.75 | 60.29 | 0.81 | 0.63 | 0.18 | 0.38 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $220.55 | 213,000 | -20.22% | 235.86 | 242.61 | 239.71 | 238.42 | 237.89 | 34.70 | 11.70 | 12.76 | 9.22 | 7.80 | -2.82 | -0.48 | -2.35 | 1.18 | ||
| STVN | STEVANATO GROUP SPA | $14.15 | 733,000 | -64.98% | 15.90 | 18.10 | 20.15 | 22.51 | 23.11 | 19.06 | 5.67 | 6.89 | 2.27 | 3.05 | -1.67 | -1.33 | -0.34 | 0.92 | ||
| HRB | H&R BLOCK INC | $33.71 | 4,325,000 | -18.03% | 38.16 | 40.33 | 41.82 | 45.74 | 50.59 | 19.94 | 5.31 | 7.32 | 0.00 | 5.35 | -1.97 | -1.34 | -0.64 | 0.56 | ||
| MMS | MAXIMUS INC | $78.22 | 2,199,000 | 227.23% | 93.63 | 95.34 | 90.09 | 87.98 | 81.61 | 24.27 | 14.03 | 20.10 | 4.97 | 4.66 | -0.28 | 1.53 | -1.81 | 0.69 | ||
| OSIS | OSI SYSTEMS INC | $258.16 | 388,000 | 16.87% | 263.82 | 273.76 | 269.43 | 261.24 | 242.48 | 42.25 | 23.94 | 19.97 | 18.69 | 13.08 | -4.27 | -0.90 | -3.37 | 0.87 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $126.18 | 855,000 | -59.11% | 118.92 | 116.32 | 101.28 | 97.14 | 83.13 | 70.57 | 70.28 | 66.41 | 83.63 | 81.05 | 6.40 | 5.93 | 0.46 | 1.09 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $44.79 | 1,044,000 | 2.76% | 50.33 | 52.67 | 49.54 | 45.40 | 38.27 | 31.96 | 9.21 | 10.16 | 3.02 | 3.02 | -0.53 | 0.63 | -1.16 | 1.18 | ||
| APGE | APOGEE THERAPEUTICS INC | $62.13 | 709,000 | -6.22% | 68.01 | 74.00 | 74.77 | 62.78 | 50.82 | 30.73 | 13.90 | 17.24 | 10.76 | 9.83 | -2.94 | -1.34 | -1.60 | 1.28 | ||
| MZTI | MARZETTI CO | $154.70 | 257,000 | -51.23% | 165.38 | 167.01 | 166.23 | 167.95 | 171.62 | 32.31 | 11.15 | 38.40 | 0.00 | 33.33 | -1.64 | -0.16 | -1.48 | 0.40 | ||
| GLNG | GOLAR LNG LTD | $40.50 | 1,219,000 | -4.77% | 40.67 | 40.09 | 38.49 | 38.83 | 39.97 | 56.11 | 64.72 | 70.50 | 48.71 | 66.89 | 0.71 | 0.70 | 0.00 | 0.91 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $21.15 | 2,149,000 | -35.29% | 22.37 | 22.20 | 20.64 | 18.81 | 16.82 | 46.34 | 46.67 | 58.63 | 13.66 | 25.04 | 0.43 | 0.69 | -0.26 | 0.88 | ||
| AIR | AAR CORP | $106.87 | 437,000 | -39.39% | 106.39 | 104.10 | 91.83 | 86.90 | 77.92 | 64.20 | 73.60 | 84.02 | 12.74 | 19.05 | 4.74 | 5.11 | -0.37 | 1.09 | ||
| ACHR | ARCHER AVIATION INC | $6.49 | 52,332,000 | 57.56% | 7.48 | 8.12 | 8.09 | 9.12 | 9.57 | 30.19 | 8.56 | 7.77 | 4.12 | 4.03 | -0.40 | -0.20 | -0.20 | 2.00 | ||
| INDB | INDEPENDENT BANK CORP | $85.17 | 383,000 | -19.87% | 81.44 | 78.86 | 76.44 | 72.67 | 68.75 | 74.38 | 92.52 | 93.83 | 99.59 | 98.56 | 2.46 | 1.77 | 0.69 | 0.88 | ||
| IMVT | IMMUNOVANT INC | $24.06 | 2,088,000 | 9.26% | 25.90 | 26.07 | 25.40 | 22.38 | 19.08 | 37.20 | 17.68 | 26.76 | 0.00 | 1.20 | -0.07 | 0.20 | -0.27 | 1.06 | ||
| TPC | TUTOR PERINI CORP | $79.95 | 653,000 | -34.11% | 79.12 | 76.50 | 71.58 | 67.92 | 56.26 | 62.90 | 79.09 | 82.38 | 39.05 | 59.15 | 2.74 | 2.62 | 0.12 | 1.40 | ||
| LB | LANDBRIDGE CO LLC | $54.58 | 485,000 | -38.22% | 56.82 | 56.37 | 54.70 | 56.72 | 60.51 | 47.51 | 14.53 | 19.79 | 7.27 | 6.64 | 0.39 | 0.75 | -0.35 | 1.65 | ||
| WIX | WIXCOM LTD | $75.45 | 2,116,000 | -36.84% | 85.13 | 85.97 | 95.23 | 120.10 | 136.40 | 32.26 | 14.75 | 24.48 | 53.62 | 59.02 | -5.23 | -4.81 | -0.42 | 1.61 | ||
| PAGP | PLAINS GP HOLDINGS LP | $21.19 | 2,073,000 | -27.69% | 20.76 | 20.45 | 19.48 | 18.63 | 18.76 | 73.42 | 92.94 | 77.07 | 65.13 | 44.96 | 0.47 | 0.45 | 0.02 | 0.73 | ||
| ACIW | ACI WORLDWIDE INC | $40.66 | 1,073,000 | 16.00% | 42.82 | 43.77 | 45.80 | 47.81 | 47.55 | 33.49 | 22.46 | 22.09 | 29.44 | 35.59 | -1.40 | -1.11 | -0.29 | 1.12 | ||
| IPGP | IPG PHOTONICS CORP | $99.30 | 426,000 | -44.53% | 93.53 | 86.51 | 81.34 | 82.27 | 76.81 | 78.54 | 86.00 | 88.29 | 97.54 | 98.67 | 5.40 | 3.89 | 1.51 | 1.38 | ||
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $48.41 | 138,000 | -13.21% | 47.96 | 51.83 | 51.40 | 49.97 | 56.93 | 42.34 | 20.19 | 19.22 | 21.00 | 19.26 | -1.19 | -0.68 | -0.51 | 0.52 | ||
| BTU | PEABODY ENERGY CORP | $34.24 | 3,745,000 | 7.80% | 35.50 | 35.61 | 31.77 | 30.00 | 22.54 | 49.76 | 20.23 | 21.09 | 8.22 | 7.04 | 0.85 | 1.32 | -0.47 | 0.94 | ||
| BGC | BGC GROUP INC | $8.87 | 3,084,000 | 59.63% | 9.02 | 8.96 | 8.91 | 9.07 | 9.42 | 46.47 | 39.97 | 61.72 | 28.66 | 56.36 | 0.03 | 0.03 | -0.00 | 1.13 | ||
| CZR | CAESARS ENTERTAINMENT INC | $20.31 | 7,424,000 | -19.73% | 21.40 | 22.86 | 23.31 | 23.05 | 25.30 | 36.24 | 13.80 | 11.12 | 21.26 | 11.97 | -0.80 | -0.53 | -0.27 | 1.91 | ||
| LIF | LIFE360 INC | $52.84 | 963,000 | -48.53% | 59.98 | 59.66 | 65.57 | 79.98 | 74.22 | 37.48 | 21.55 | 29.22 | 54.36 | 58.10 | -2.67 | -2.43 | -0.24 | 1.80 | ||
| GFF | GRIFFON CORP | $89.57 | 557,000 | 1.46% | 83.26 | 83.19 | 78.36 | 76.38 | 75.02 | 72.28 | 71.08 | 47.10 | 57.09 | 30.43 | 1.95 | 1.78 | 0.17 | 1.22 | ||
| FTDR | FRONTDOOR INC | $57.14 | 488,000 | -6.33% | 58.51 | 59.33 | 57.09 | 59.84 | 58.21 | 43.45 | 14.92 | 22.46 | 2.33 | 3.93 | -0.02 | 0.40 | -0.42 | 0.84 | ||
| MDU | MDU RESOURCES GROUP INC | $20.16 | 3,512,000 | 20.65% | 20.51 | 20.47 | 20.10 | 19.50 | 18.15 | 47.13 | 61.01 | 63.26 | 49.75 | 46.20 | 0.17 | 0.18 | -0.01 | 0.62 | ||
| KGS | KODIAK GAS SERVICES INC | $47.31 | 4,702,000 | 425.95% | 41.90 | 39.65 | 37.62 | 36.22 | 35.18 | 82.88 | 97.29 | 94.76 | 91.91 | 87.80 | 1.90 | 1.34 | 0.56 | 0.98 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $96.14 | 363,000 | 26.92% | 95.00 | 96.05 | 95.42 | 95.27 | 99.25 | 52.19 | 32.99 | 30.49 | 31.05 | 16.48 | -0.23 | -0.05 | -0.19 | 0.81 | ||
| EE | EXCELERATE ENERGY INC | $35.80 | 310,000 | -21.32% | 36.10 | 34.24 | 30.30 | 28.26 | 27.52 | 65.13 | 70.86 | 77.54 | 4.01 | 10.89 | 1.90 | 1.97 | -0.06 | 0.83 | ||
| SKYW | SKYWEST INC | $101.77 | 239,000 | 3.46% | 100.28 | 99.88 | 101.34 | 100.45 | 103.31 | 52.27 | 68.10 | 57.99 | 72.95 | 66.27 | 0.10 | -0.24 | 0.34 | 1.30 | ||
| TFSL | TFS FINANCIAL CORP | $14.52 | 921,000 | -20.53% | 14.33 | 14.21 | 14.07 | 13.74 | 13.46 | 55.97 | 82.53 | 77.03 | 54.51 | 44.68 | 0.15 | 0.12 | 0.04 | 0.69 | ||
| NVST | ENVISTA HOLDINGS CORP | $24.71 | 9,014,000 | 246.03% | 23.75 | 23.94 | 22.50 | 21.31 | 20.28 | 62.14 | 38.04 | 23.70 | 25.79 | 11.76 | 0.35 | 0.46 | -0.11 | 1.02 | ||
| FHI | FEDERATED HERMES INC | $52.35 | 526,000 | -13.06% | 53.06 | 53.15 | 52.41 | 51.53 | 48.95 | 46.20 | 38.40 | 49.44 | 10.89 | 28.35 | 0.12 | 0.27 | -0.15 | 0.79 | ||
| KRC | KILROY REALTY CORP | $34.31 | 2,269,000 | 37.02% | 34.61 | 36.32 | 38.46 | 40.21 | 38.06 | 25.24 | 8.91 | 7.84 | 14.69 | 10.55 | -1.30 | -1.20 | -0.10 | 1.00 | ||
| CVCO | CAVCO INDUSTRIES INC | $522.96 | 328,000 | -6.82% | 565.97 | 623.53 | 605.95 | 579.02 | 523.74 | 35.73 | 20.11 | 12.89 | 17.23 | 9.57 | -30.51 | -9.81 | -20.70 | 1.27 | ||
| VAL | VALARIS LTD | $58.21 | 1,028,000 | -20.19% | 58.08 | 56.01 | 54.72 | 53.74 | 48.82 | 56.64 | 76.52 | 75.29 | 60.94 | 65.51 | 1.65 | 1.22 | 0.43 | 1.12 | ||
| AGO | ASSURED GUARANTY LTD | $87.76 | 218,000 | -23.78% | 85.01 | 85.72 | 88.31 | 85.92 | 85.22 | 56.60 | 80.19 | 65.39 | 100.00 | 97.80 | -0.59 | -1.03 | 0.44 | 0.79 | ||
| CORT | CORCEPT THERAPEUTICS INC | $38.36 | 1,064,000 | -18.03% | 42.61 | 39.69 | 60.65 | 69.24 | 70.41 | 34.33 | 44.72 | 48.44 | 64.72 | 67.39 | -4.77 | -6.07 | 1.29 | 0.95 | ||
| CNO | CNO FINANCIAL GROUP INC | $42.31 | 778,000 | 4.57% | 41.79 | 41.97 | 41.96 | 40.92 | 39.45 | 52.66 | 67.18 | 70.20 | 83.47 | 87.54 | 0.02 | -0.08 | 0.10 | 0.98 | ||
| CAR | AVIS BUDGET GROUP INC | $114.62 | 691,000 | 10.21% | 117.59 | 121.55 | 127.64 | 137.74 | 141.60 | 37.79 | 39.09 | 34.85 | 78.27 | 62.53 | -3.28 | -3.32 | 0.04 | 1.78 | ||
| FULT | FULTON FINANCIAL CORP | $22.27 | 2,914,000 | 14.14% | 20.94 | 20.45 | 19.84 | 18.93 | 18.56 | 71.68 | 96.28 | 91.63 | 100.00 | 91.27 | 0.56 | 0.38 | 0.18 | 0.96 | ||
| TEX | TEREX CORP | $61.26 | 4,061,000 | 35.05% | 60.08 | 60.20 | 55.13 | 52.89 | 50.13 | 57.11 | 77.58 | 69.27 | 61.77 | 49.86 | 1.62 | 1.66 | -0.04 | 1.50 | ||
| CALM | CAL-MAINE FOODS INC | $84.28 | 1,065,000 | -19.80% | 83.39 | 79.83 | 82.04 | 87.30 | 94.91 | 56.96 | 79.83 | 87.30 | 87.81 | 95.34 | 1.08 | 0.18 | 0.90 | 0.31 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $84.26 | 326,000 | 36.97% | 80.72 | 79.89 | 78.59 | 77.61 | 75.61 | 66.31 | 79.26 | 75.88 | 67.60 | 55.88 | 1.13 | 0.80 | 0.33 | 0.45 | ||
| PBF | PBF ENERGY INC | $34.49 | 2,299,000 | -32.78% | 33.50 | 32.77 | 31.06 | 31.90 | 27.24 | 59.73 | 81.79 | 73.29 | 91.91 | 83.55 | 1.07 | 0.82 | 0.25 | 0.99 | ||
| GPOR | GULFPORT ENERGY CORP | $206.54 | 170,000 | -17.87% | 199.44 | 190.64 | 200.64 | 194.29 | 188.26 | 60.00 | 92.46 | 86.50 | 91.15 | 84.68 | 2.03 | -0.31 | 2.34 | 0.80 | ||
| CBT | CABOT CORP | $76.25 | 719,000 | -42.80% | 73.08 | 72.61 | 68.77 | 69.12 | 73.09 | 62.30 | 60.18 | 62.10 | 54.25 | 43.75 | 1.69 | 1.40 | 0.29 | 1.13 | ||
| SHAK | SHAKE SHACK INC | $93.07 | 1,218,000 | 22.04% | 90.86 | 93.66 | 87.58 | 90.29 | 104.01 | 54.84 | 44.58 | 39.62 | 45.43 | 39.79 | 1.00 | 1.21 | -0.21 | 1.51 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $23.46 | 1,185,000 | -19.77% | 25.49 | 26.08 | 26.36 | 24.34 | 23.07 | 32.48 | 4.66 | 13.07 | 0.99 | 11.44 | -0.52 | -0.19 | -0.34 | 0.93 | ||
| CGON | CG ONCOLOGY INC | $49.20 | 1,081,000 | 39.12% | 52.96 | 53.15 | 46.08 | 43.24 | 34.81 | 47.32 | 13.50 | 21.39 | 0.00 | 5.17 | 1.84 | 2.69 | -0.84 | 1.56 | ||
| ENVA | ENOVA INTERNATIONAL INC | $159.78 | 398,000 | -41.38% | 161.03 | 159.84 | 154.30 | 136.49 | 120.62 | 51.19 | 27.20 | 49.00 | 12.00 | 40.87 | 1.76 | 2.35 | -0.59 | 1.33 | ||
| HGV | HILTON GRAND VACATIONS INC | $46.25 | 801,000 | -23.64% | 45.40 | 46.28 | 44.82 | 43.55 | 43.18 | 53.26 | 52.42 | 46.51 | 52.25 | 40.41 | 0.20 | 0.27 | -0.07 | 1.33 | ||
| DORM | DORMAN PRODUCTS INC | $128.62 | 200,000 | 5.26% | 125.17 | 125.96 | 126.73 | 135.32 | 133.86 | 56.00 | 60.70 | 51.72 | 82.41 | 70.23 | -0.14 | -0.61 | 0.48 | 0.74 | ||
| VISN | VISTANCE NETWORKS INC | $17.72 | 4,007,000 | -26.11% | 18.26 | 18.42 | 18.67 | 17.38 | 13.24 | 43.23 | 25.01 | 31.27 | 31.11 | 40.17 | -0.06 | -0.02 | -0.05 | 2.02 | ||
| MYRG | MYR GROUP INC | $252.86 | 200,000 | 38.89% | 252.75 | 245.48 | 232.28 | 220.28 | 196.31 | 56.26 | 63.80 | 74.44 | 34.02 | 48.68 | 7.14 | 7.24 | -0.10 | 1.17 | ||
| VSEC | VSE CORP | $189.51 | 1,064,000 | -28.88% | 203.72 | 206.37 | 188.13 | 178.35 | 158.81 | 43.49 | 15.04 | 21.04 | 5.29 | 10.04 | 2.24 | 5.87 | -3.64 | 1.21 | ||
| RNST | RENASANT CORP | $41.25 | 1,267,000 | -15.08% | 38.41 | 37.54 | 36.71 | 36.12 | 36.20 | 73.48 | 92.87 | 83.43 | 87.80 | 74.30 | 0.94 | 0.58 | 0.36 | 0.92 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $16.39 | 3,486,000 | 12.38% | 16.59 | 16.85 | 17.01 | 16.69 | 17.36 | 40.60 | 21.96 | 17.91 | 22.16 | 18.79 | -0.19 | -0.13 | -0.06 | 0.79 | ||
| JOE | ST JOE CO | $67.86 | 157,000 | -19.07% | 65.69 | 65.17 | 62.48 | 57.37 | 52.63 | 66.85 | 74.54 | 68.48 | 54.72 | 42.70 | 1.38 | 1.28 | 0.10 | 1.07 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $23.09 | 5,049,000 | 13.97% | 23.72 | 24.90 | 24.88 | 20.93 | 16.30 | 39.92 | 23.68 | 28.36 | 43.06 | 46.50 | -0.45 | -0.23 | -0.22 | 1.42 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $38.00 | 1,444,000 | 57.81% | 36.91 | 37.00 | 35.69 | 33.72 | 31.41 | 59.78 | 74.51 | 58.01 | 72.03 | 56.92 | 0.49 | 0.47 | 0.02 | 0.91 | ||
| BLLN | BILLIONTOONE INC | $85.15 | 206,000 | 32.90% | 84.40 | 87.60 | 95.64 | N/A | N/A | 46.16 | 23.46 | 18.86 | 40.28 | 28.06 | -2.92 | -2.97 | 0.05 | 2.33 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $13.20 | 9,185,000 | -41.94% | 14.38 | 14.91 | 15.27 | 16.47 | 19.44 | 35.97 | 33.49 | 31.19 | 35.48 | 28.00 | -0.50 | -0.30 | -0.21 | 0.68 | ||
| KBH | KB HOME | $61.61 | 1,167,000 | -17.58% | 58.82 | 59.95 | 60.64 | 61.28 | 58.91 | 57.96 | 67.48 | 49.29 | 83.56 | 51.21 | -0.08 | -0.33 | 0.25 | 1.15 | ||
| BANF | BANCFIRST CORP | $116.69 | 90,000 | 19.36% | 111.16 | 111.78 | 110.98 | 114.73 | 120.33 | 61.53 | 73.78 | 58.95 | 74.01 | 58.10 | 0.91 | 0.30 | 0.61 | 0.74 | ||
| KAI | KADANT INC | $330.25 | 83,000 | -38.52% | 324.44 | 321.86 | 301.96 | 294.59 | 308.43 | 61.80 | 74.38 | 73.58 | 57.76 | 49.45 | 8.01 | 8.11 | -0.10 | 1.15 | ||
| LPL | LG DISPLAY CO LTD | $3.88 | 1,123,000 | -17.30% | 4.07 | 4.16 | 4.24 | 4.59 | 4.09 | 34.13 | 10.04 | 8.46 | 0.93 | 0.92 | -0.11 | -0.06 | -0.04 | 1.01 | ||
| WK | WORKIVA INC | $68.99 | 858,000 | -12.18% | 76.87 | 81.42 | 85.86 | 86.30 | 78.76 | 22.47 | 10.37 | 14.55 | 0.00 | 2.94 | -4.07 | -2.77 | -1.30 | 1.37 | ||
| ACLX | ARCELLX INC | $66.94 | 1,066,000 | 53.60% | 68.47 | 68.18 | 68.10 | 76.64 | 71.75 | 45.10 | 26.46 | 35.13 | 30.08 | 41.68 | 0.02 | -0.15 | 0.17 | 0.97 | ||
| PRM | PERIMETER SOLUTIONS INC | $26.16 | 898,000 | -0.44% | 26.69 | 27.66 | 27.85 | 25.44 | 20.36 | 39.81 | 30.70 | 29.25 | 25.25 | 20.39 | -0.43 | -0.24 | -0.20 | 1.05 | ||
| XXI | TWENTY ONE CAPITAL INC | $5.92 | 1,405,000 | 32.92% | 7.59 | 8.34 | 10.16 | 14.72 | 22.94 | 22.08 | 4.76 | 7.01 | 0.00 | 0.33 | -1.01 | -0.90 | -0.11 | 0.88 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $42.36 | 807,000 | -19.22% | 41.76 | 40.45 | 40.25 | 39.62 | 39.91 | 59.65 | 64.70 | 64.17 | 58.87 | 62.75 | 0.75 | 0.54 | 0.21 | 0.94 | ||
| PJT | PJT PARTNERS INC | $158.47 | 421,000 | -20.86% | 171.91 | 178.10 | 173.98 | 174.14 | 169.55 | 32.27 | 13.15 | 12.00 | 3.17 | 3.27 | -3.03 | 0.02 | -3.05 | 0.88 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $16.00 | 12,631,000 | 13.72% | 19.10 | 20.65 | 19.76 | 19.47 | 17.49 | 29.53 | 11.23 | 10.05 | 0.00 | 0.55 | -0.84 | -0.22 | -0.62 | 1.87 | ||
| RSI | RUSH STREET INTERACTIVE INC | $16.77 | 2,036,000 | -32.72% | 17.28 | 18.09 | 18.66 | 18.81 | 17.20 | 37.96 | 15.66 | 23.78 | 35.17 | 40.96 | -0.49 | -0.39 | -0.10 | 1.76 | ||
| LBRT | LIBERTY ENERGY INC | $23.72 | 6,463,000 | -59.13% | 23.59 | 21.88 | 19.93 | 17.24 | 14.53 | 60.34 | 66.88 | 74.64 | 31.30 | 58.29 | 1.56 | 1.31 | 0.24 | 1.27 | ||
| WSFS | WSFS FINANCIAL CORP | $70.19 | 806,000 | 11.63% | 64.20 | 60.62 | 58.18 | 55.98 | 55.51 | 82.85 | 95.94 | 96.18 | 100.00 | 100.00 | 3.13 | 1.99 | 1.14 | 0.98 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.