Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLAB | SILICON LABORATORIES INC | $132.46 | 510,000 | 82.14% | 138.75 | 131.72 | 130.85 | 132.14 | 128.17 | 49.43 | 45.29 | 55.93 | 10.82 | 28.96 | 2.43 | 2.47 | -0.04 | 1.69 | ||
| VSAT | VIASAT INC | $32.17 | 1,648,000 | 33.33% | 35.65 | 34.37 | 35.78 | 31.87 | 21.49 | 41.31 | 28.97 | 50.42 | 18.84 | 39.34 | -0.05 | 0.09 | -0.14 | 1.47 | ||
| RIG | TRANSOCEAN LTD | $3.95 | 35,658,000 | -19.98% | 4.23 | 4.20 | 3.91 | 3.52 | 3.12 | 43.11 | 18.18 | 28.69 | 5.88 | 5.10 | 0.03 | 0.11 | -0.07 | 1.27 | ||
| VICR | VICOR CORP | $97.19 | 413,000 | 25.91% | 97.52 | 92.82 | 84.35 | 66.91 | 56.84 | 60.51 | 57.99 | 65.39 | 12.70 | 26.71 | 3.73 | 4.22 | -0.48 | 1.79 | ||
| HUT | HUT 8 CORP | $40.16 | 22,653,000 | 402.28% | 41.96 | 40.66 | 43.86 | 36.14 | 25.93 | 48.08 | 23.87 | 33.80 | 19.28 | 25.28 | -0.56 | -0.24 | -0.32 | 2.96 | ||
| SLGN | SILGAN HOLDINGS INC | $41.04 | 841,000 | 3.83% | 39.41 | 39.27 | 40.31 | 42.69 | 47.82 | 61.93 | 95.79 | 89.54 | 100.00 | 99.67 | 0.11 | -0.23 | 0.35 | 0.59 | ||
| ITRI | ITRON INC | $94.66 | 617,000 | -7.22% | 96.82 | 96.85 | 109.82 | 116.86 | 116.38 | 34.91 | 7.02 | 15.18 | 18.47 | 38.31 | -3.23 | -3.84 | 0.61 | 1.25 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $97.30 | 315,000 | 12.90% | 95.55 | 94.70 | 94.99 | 95.36 | 92.96 | 58.16 | 86.14 | 83.93 | 94.66 | 92.98 | 0.69 | 0.26 | 0.43 | 0.97 | ||
| LNTH | LANTHEUS HOLDINGS INC | $65.24 | 1,301,000 | -33.11% | 63.58 | 60.43 | 57.24 | 56.59 | 72.43 | 66.76 | 82.71 | 87.40 | 67.36 | 79.89 | 2.64 | 2.13 | 0.51 | 0.91 | ||
| BOX | BOX INC | $30.18 | 2,172,000 | 8.49% | 30.66 | 30.30 | 31.47 | 31.83 | 32.17 | 44.75 | 30.03 | 30.38 | 34.53 | 33.13 | -0.31 | -0.29 | -0.01 | 0.83 | ||
| NPO | ENPRO INC | $205.19 | 340,000 | 47.19% | 219.16 | 218.93 | 221.10 | 221.50 | 199.53 | 37.50 | 22.77 | 36.79 | 8.85 | 23.25 | -1.34 | -0.23 | -1.11 | 1.19 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $52.76 | 701,000 | 40.76% | 52.41 | 51.00 | 47.97 | 45.84 | 41.15 | 61.66 | 77.82 | 84.95 | 46.34 | 49.91 | 1.48 | 1.46 | 0.02 | 1.14 | ||
| BGSI | BOYD GROUP SERVICES INC | $160.96 | 16,400 | 144.78% | 164.75 | 163.38 | N/A | N/A | N/A | 47.19 | 22.03 | 31.36 | 13.75 | 12.51 | N/A | N/A | N/A | 0.61 | ||
| CNR | CORE NATURAL RESOURCES INC | $83.73 | 567,000 | -16.25% | 84.04 | 81.19 | 84.28 | 80.32 | 76.32 | 52.43 | 61.80 | 69.23 | 56.77 | 66.64 | 0.65 | 0.20 | 0.45 | 0.90 | ||
| ECG | EVERUS CONSTRUCTION GROUP INC | $84.11 | 588,000 | 31.25% | 91.74 | 89.83 | 90.39 | 83.94 | 67.77 | 41.87 | 22.31 | 35.53 | 5.66 | 15.95 | -0.05 | 0.66 | -0.70 | 1.75 | ||
| NOVT | NOVANTA INC | $119.81 | 795,000 | 26.19% | 118.52 | 113.86 | 113.66 | 113.85 | 119.75 | 58.23 | 81.87 | 84.43 | 84.18 | 86.51 | 2.35 | 1.50 | 0.85 | 1.46 | ||
| WHR | WHIRLPOOL CORP | $76.10 | 1,387,000 | 23.73% | 76.88 | 76.56 | 73.51 | 79.98 | 84.32 | 51.30 | 28.56 | 41.64 | 14.01 | 24.51 | 0.95 | 1.13 | -0.18 | 1.07 | ||
| VSCO | VICTORIA's SECRET & CO | $53.09 | 2,070,000 | -11.58% | 51.43 | 45.23 | 38.05 | 31.07 | 25.34 | 74.65 | 85.81 | 90.58 | 76.17 | 88.66 | 5.07 | 4.42 | 0.65 | 1.51 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $93.33 | 512,000 | 7.34% | 94.72 | 92.00 | 87.15 | 86.05 | 80.57 | 56.82 | 62.35 | 72.23 | 16.69 | 38.69 | 2.42 | 2.43 | -0.01 | 1.11 | ||
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $21.57 | 844,000 | -32.43% | 21.98 | 22.63 | N/A | N/A | N/A | 34.34 | 14.35 | 19.86 | 25.58 | 35.53 | -0.89 | -0.84 | -0.04 | 0.80 | ||
| SON | SONOCO PRODUCTS CO | $43.16 | 1,183,000 | 18.06% | 42.00 | 41.59 | 40.88 | 43.26 | 44.38 | 63.88 | 90.63 | 90.38 | 100.00 | 97.68 | 0.47 | 0.26 | 0.22 | 0.69 | ||
| CALM | CAL-MAINE FOODS INC | $87.69 | 917,000 | -16.86% | 86.38 | 85.32 | 88.24 | 97.29 | 96.58 | 52.90 | 72.05 | 74.52 | 89.80 | 91.62 | -0.41 | -1.03 | 0.61 | 0.30 | ||
| PLBL | POLIBELI GROUP LTD | $11.69 | 0 | -100.00% | 10.95 | 10.60 | 9.03 | 9.41 | 9.62 | 61.54 | 81.16 | 68.78 | 35.00 | 23.18 | 0.64 | 0.60 | 0.04 | -0.09 | ||
| AGO | ASSURED GUARANTY LTD | $92.06 | 207,000 | -70.17% | 89.69 | 89.58 | 85.66 | 84.25 | 84.70 | 67.40 | 83.35 | 75.70 | 78.76 | 74.11 | 1.35 | 1.29 | 0.06 | 0.81 | ||
| BLLN | BILLIONTOONE INC | $92.51 | 146,000 | -29.47% | 101.41 | 107.79 | N/A | N/A | N/A | 44.49 | 9.04 | 12.46 | N/A | N/A | N/A | N/A | N/A | 2.91 | ||
| AKO.B | ANDINA BOTTLING CO INC | $26.72 | 3,900 | 18.18% | 27.13 | 27.03 | 26.21 | 25.02 | 24.57 | 48.29 | 50.84 | 61.59 | 40.42 | 51.55 | 0.19 | 0.27 | -0.08 | 0.37 | ||
| CUZ | COUSINS PROPERTIES INC | $25.12 | 1,305,000 | 14.07% | 24.95 | 25.18 | 25.80 | 27.05 | 27.78 | 45.53 | 54.83 | 54.71 | 89.03 | 88.05 | -0.24 | -0.30 | 0.06 | 0.91 | ||
| CORZ | CORE SCIENTIFIC INC | $13.57 | 20,183,000 | -15.74% | 16.42 | 16.14 | 17.81 | 16.48 | 13.49 | 30.84 | 14.29 | 34.15 | 0.00 | 19.93 | -0.60 | -0.39 | -0.21 | 2.30 | ||
| KNF | KNIFE RIVER CORP | $74.25 | 478,000 | -19.66% | 75.63 | 74.26 | 69.61 | 75.40 | 82.26 | 52.46 | 39.96 | 60.75 | 9.68 | 31.04 | 1.68 | 1.78 | -0.10 | 1.40 | ||
| FSK | FS KKR CAPITAL CORP | $15.02 | 3,316,000 | -8.60% | 15.40 | 15.56 | 15.27 | 16.35 | 18.60 | 38.99 | 7.65 | 15.29 | 0.74 | 0.49 | -0.06 | 0.02 | -0.08 | 0.72 | ||
| BULL | WEBULL CORP | $8.37 | 13,127,000 | 35.05% | 9.35 | 9.09 | 10.00 | 12.10 | 13.18 | 36.08 | 6.42 | 24.24 | 5.12 | 22.26 | -0.29 | -0.27 | -0.02 | 0.53 | ||
| MRCY | MERCURY SYSTEMS INC | $69.63 | 592,000 | -12.68% | 72.79 | 70.41 | 73.76 | 71.00 | 59.75 | 43.78 | 49.31 | 64.54 | 50.18 | 67.33 | 0.07 | -0.27 | 0.34 | 0.89 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $17.39 | 4,604,000 | -19.89% | 18.67 | 18.15 | 18.46 | 18.81 | 16.37 | 42.51 | 13.58 | 28.59 | 11.61 | 26.25 | -0.06 | 0.01 | -0.08 | 1.85 | ||
| BGC | BGC GROUP INC | $8.91 | 2,188,000 | -58.79% | 8.89 | 8.73 | 8.99 | 9.41 | 9.40 | 51.47 | 70.17 | 74.77 | 81.46 | 87.68 | -0.01 | -0.05 | 0.04 | 1.14 | ||
| FORM | FORMFACTOR INC | $53.83 | 2,323,000 | 87.34% | 57.03 | 55.03 | 50.22 | 41.00 | 36.25 | 49.55 | 35.00 | 50.48 | 7.28 | 14.51 | 1.77 | 2.33 | -0.56 | 1.84 | ||
| TMDX | TRANSMEDICS GROUP INC | $121.93 | 759,000 | -14.14% | 130.23 | 135.05 | 126.63 | 121.91 | 112.52 | 40.38 | 8.23 | 7.76 | 2.88 | 1.92 | -0.60 | 1.84 | -2.44 | 1.63 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $22.05 | 2,366,000 | -13.93% | 22.75 | 22.87 | 22.80 | 23.41 | 23.09 | 41.68 | 11.90 | 17.38 | 8.50 | 4.11 | -0.16 | -0.02 | -0.14 | 1.07 | ||
| SEB | SEABOARD CORP | $4,332.73 | 13,400 | 1.52% | 4,394.18 | 4,440.53 | 3,911.74 | 3,786.39 | 3,258.20 | 53.45 | 33.38 | 37.50 | 15.84 | 20.87 | 123.87 | 166.95 | -43.08 | 0.22 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $32.76 | 947,000 | 18.52% | 33.00 | 33.14 | 31.36 | 29.71 | 28.25 | 51.95 | 15.02 | 22.82 | 1.95 | 3.31 | 0.33 | 0.55 | -0.22 | 1.24 | ||
| ENPH | ENPHASE ENERGY INC | $31.61 | 6,288,000 | 34.96% | 31.76 | 29.79 | 31.86 | 33.96 | 40.89 | 53.82 | 70.77 | 76.81 | 60.76 | 70.38 | 0.32 | -0.09 | 0.41 | 1.53 | ||
| STNE | STONECO LTD | $14.40 | 8,744,000 | 28.59% | 14.99 | 15.43 | 16.97 | 16.72 | 14.89 | 37.10 | 12.18 | 20.65 | 19.91 | 35.45 | -0.62 | -0.60 | -0.02 | 1.73 | ||
| AGX | ARGAN INC | $296.56 | 457,000 | 88.84% | 323.28 | 343.68 | 321.06 | 280.11 | 227.59 | 39.15 | 29.21 | 34.50 | 5.26 | 8.36 | -4.19 | 3.04 | -7.23 | 0.89 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $20.55 | 3,219,000 | 17.05% | 19.59 | 18.87 | 17.80 | 16.75 | 16.18 | 73.74 | 82.83 | 82.07 | 86.59 | 72.29 | 0.75 | 0.64 | 0.10 | 0.89 | ||
| DLO | DLOCAL LTD | $14.00 | 1,443,000 | 41.33% | 13.83 | 13.39 | 14.09 | 13.77 | 11.85 | 53.92 | 65.22 | 72.19 | 65.47 | 72.45 | 0.06 | -0.07 | 0.13 | 1.61 | ||
| CNO | CNO FINANCIAL GROUP INC | $43.07 | 769,000 | -35.54% | 41.25 | 40.90 | 40.43 | 39.53 | 39.00 | 70.12 | 85.17 | 79.85 | 100.00 | 99.91 | 0.54 | 0.26 | 0.28 | 0.99 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $17.17 | 2,546,000 | 15.94% | 16.81 | 16.89 | 16.47 | 16.82 | 17.87 | 60.20 | 74.47 | 70.69 | 63.29 | 58.39 | 0.13 | 0.12 | 0.01 | 0.80 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $96.56 | 594,000 | 180.19% | 93.82 | 94.56 | 94.22 | 101.13 | 95.57 | 55.58 | 58.00 | 51.80 | 64.78 | 59.58 | -0.02 | -0.22 | 0.19 | 0.82 | ||
| LPL | LG DISPLAY CO LTD | $4.10 | 367,000 | -4.92% | 4.33 | 4.32 | 4.68 | 4.61 | 3.90 | 31.58 | 2.88 | 10.60 | 4.58 | 14.96 | -0.11 | -0.10 | -0.01 | 1.02 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $7.83 | 2,070,000 | 17.88% | 7.84 | 7.67 | 7.73 | 7.78 | 7.22 | 52.34 | 62.75 | 71.46 | 60.95 | 71.70 | 0.08 | 0.05 | 0.03 | 0.61 | ||
| OUT | OUTFRONT MEDIA INC | $24.51 | 1,384,000 | -27.77% | 23.59 | 23.28 | 20.50 | 19.43 | 17.81 | 75.88 | 78.31 | 71.34 | 56.78 | 28.85 | 0.93 | 1.00 | -0.07 | 1.38 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $63.06 | 488,000 | 59.48% | 63.48 | 62.93 | 63.58 | 66.27 | 63.75 | 49.11 | 77.73 | 81.65 | 84.49 | 93.63 | 0.13 | -0.05 | 0.18 | 1.23 | ||
| PJT | PJT PARTNERS INC | $168.40 | 334,000 | 38.59% | 172.48 | 169.61 | 170.56 | 175.46 | 163.32 | 47.06 | 37.44 | 41.16 | 24.22 | 31.16 | 0.47 | 0.41 | 0.07 | 0.89 | ||
| LB | LANDBRIDGE CO LLC | $53.09 | 412,000 | -26.03% | 55.75 | 56.86 | 59.48 | 56.64 | 63.16 | 40.73 | 14.95 | 14.93 | 13.81 | 9.78 | -2.31 | -1.62 | -0.69 | 1.67 | ||
| FHI | FEDERATED HERMES INC | $52.76 | 556,000 | -3.47% | 51.56 | 50.45 | 50.22 | 51.26 | 46.59 | 65.81 | 80.15 | 81.71 | 76.68 | 78.04 | 0.71 | 0.43 | 0.28 | 0.80 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $25.04 | 198,000 | 50.00% | 25.70 | 24.96 | 22.23 | 21.09 | 20.29 | 57.35 | 51.65 | 67.34 | 0.00 | 13.47 | 0.94 | 1.14 | -0.20 | 0.63 | ||
| SKYW | SKYWEST INC | $101.90 | 316,000 | -17.92% | 104.11 | 101.20 | 99.69 | 105.28 | 101.07 | 50.81 | 45.00 | 60.59 | 12.98 | 38.47 | 1.48 | 1.36 | 0.12 | 1.31 | ||
| PRM | PERIMETER SOLUTIONS INC | $27.62 | 760,000 | -7.99% | 28.36 | 27.68 | 25.08 | 22.69 | 17.37 | 55.57 | 37.04 | 50.66 | 0.00 | 8.29 | 0.88 | 1.07 | -0.19 | 1.06 | ||
| KBH | KB HOME | $62.94 | 1,836,000 | 10.47% | 63.85 | 63.22 | 61.95 | 62.34 | 58.71 | 49.42 | 53.97 | 69.40 | 33.09 | 49.40 | 0.66 | 0.68 | -0.01 | 1.15 | ||
| OSCR | OSCAR HEALTH INC | $15.39 | 8,605,000 | 8.62% | 16.30 | 16.18 | 17.39 | 17.36 | 16.08 | 43.40 | 10.74 | 22.87 | 11.66 | 26.54 | -0.25 | -0.22 | -0.03 | 1.54 | ||
| SSL | SASOL LTD | $6.26 | 540,000 | -40.72% | 6.20 | 6.40 | 6.33 | 6.24 | 5.28 | 46.65 | 40.98 | 42.50 | 68.42 | 68.44 | -0.08 | -0.06 | -0.02 | 1.01 | ||
| ENVA | ENOVA INTERNATIONAL INC | $163.74 | 450,000 | 28.94% | 148.91 | 138.50 | 126.13 | 120.17 | 109.49 | 79.90 | 85.05 | 87.35 | 74.16 | 83.34 | 9.85 | 7.05 | 2.80 | 1.35 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $74.22 | 349,000 | -13.83% | 73.88 | 72.24 | 72.61 | 77.81 | 77.49 | 55.35 | 57.29 | 62.03 | 54.79 | 61.73 | 0.67 | 0.26 | 0.41 | 0.98 | ||
| AUGO | AURA MINERALS INC | $48.37 | 716,000 | 48.86% | 44.30 | 41.29 | 37.42 | 33.83 | N/A | 77.48 | 92.40 | 93.09 | 96.86 | 97.91 | 3.03 | 2.39 | 0.64 | 0.71 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $65.74 | 583,000 | -4.11% | 66.37 | 66.69 | 63.69 | 60.12 | 57.47 | 50.14 | 22.27 | 39.06 | 5.08 | 19.19 | 0.67 | 1.02 | -0.35 | 0.39 | ||
| BBWI | BATH & BODY WORKS INC | $19.67 | 7,201,000 | 86.17% | 19.51 | 18.53 | 22.11 | 25.18 | 27.68 | 47.03 | 81.06 | 86.87 | 88.13 | 92.44 | -0.55 | -0.94 | 0.39 | 1.41 | ||
| LEU | CENTRUS ENERGY CORP | $221.09 | 830,000 | 9.93% | 255.04 | 254.75 | 306.23 | 272.23 | 196.22 | 34.79 | 8.31 | 20.97 | 7.12 | 20.02 | -14.62 | -13.19 | -1.43 | 1.96 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $43.90 | 1,603,000 | -25.65% | 47.53 | 46.05 | 43.86 | 38.62 | 34.61 | 43.94 | 21.21 | 36.38 | 0.00 | 11.95 | 0.70 | 1.21 | -0.51 | 2.16 | ||
| FTDR | FRONTDOOR INC | $55.67 | 609,000 | 2.70% | 54.24 | 53.33 | 58.14 | 60.31 | 54.91 | 53.90 | 86.46 | 86.44 | 97.50 | 97.98 | -0.37 | -1.12 | 0.76 | 0.84 | ||
| NP | NEPTUNE INSURANCE HOLDINGS INC | $29.00 | 354,000 | 9.60% | 26.78 | 25.23 | 25.52 | N/A | N/A | 71.93 | 84.00 | 79.35 | 96.30 | 96.30 | 0.83 | 0.27 | 0.56 | 0.76 | ||
| NG | NOVAGOLD RESOURCES INC | $9.83 | 2,154,000 | 5.38% | 9.71 | 9.51 | 9.12 | 8.01 | 5.95 | 59.29 | 53.25 | 59.22 | 31.61 | 36.76 | 0.26 | 0.28 | -0.02 | 0.92 | ||
| EBC | EASTERN BANKSHARES INC | $18.97 | 1,652,000 | -43.21% | 19.35 | 18.92 | 18.22 | 17.55 | 16.50 | 53.32 | 46.29 | 60.44 | 14.15 | 38.29 | 0.39 | 0.41 | -0.02 | 0.90 | ||
| PLXS | PLEXUS CORP | $149.34 | 246,000 | 12.33% | 156.12 | 148.75 | 145.70 | 141.19 | 135.07 | 49.64 | 52.05 | 67.68 | 22.31 | 44.79 | 3.90 | 3.53 | 0.36 | 1.03 | ||
| TFSL | TFS FINANCIAL CORP | $14.17 | 558,000 | -40.83% | 13.93 | 14.03 | 13.68 | 13.49 | 13.15 | 56.61 | 46.06 | 31.20 | 45.34 | 29.86 | 0.07 | 0.09 | -0.02 | 0.69 | ||
| RUN | SUNRUN INC | $17.08 | 4,916,000 | 18.72% | 17.88 | 18.21 | 19.16 | 17.13 | 12.61 | 41.80 | 7.13 | 14.46 | 3.16 | 12.19 | -0.39 | -0.29 | -0.10 | 1.99 | ||
| MDU | MDU RESOURCES GROUP INC | $19.39 | 2,249,000 | -9.28% | 19.49 | 20.10 | 19.90 | 18.33 | 17.57 | 39.80 | 12.78 | 15.56 | 13.58 | 16.30 | -0.16 | -0.04 | -0.12 | 0.62 | ||
| AVT | AVNET INC | $48.71 | 755,000 | -13.02% | 49.51 | 48.19 | 48.89 | 50.99 | 50.73 | 50.27 | 52.47 | 65.95 | 26.01 | 49.24 | 0.35 | 0.20 | 0.14 | 1.03 | ||
| LEGN | LEGEND BIOTECH CORP | $21.42 | 1,651,000 | -28.68% | 23.97 | 25.76 | 29.48 | 32.35 | 33.47 | 19.51 | 1.73 | 1.65 | 0.00 | 0.00 | -2.28 | -1.87 | -0.42 | 0.75 | ||
| UGP | ULTRAPAR HOLDINGS INC | $3.65 | 1,669,000 | 6.04% | 3.94 | 4.02 | 4.00 | 3.79 | 3.41 | 36.78 | 10.81 | 17.05 | 9.19 | 14.14 | -0.06 | -0.02 | -0.05 | 0.76 | ||
| UCB | UNITED COMMUNITY BANKS INC | $32.46 | 1,091,000 | 24.26% | 31.93 | 31.27 | 30.59 | 31.14 | 29.88 | 66.36 | 77.94 | 78.64 | 88.66 | 90.47 | 0.57 | 0.43 | 0.14 | 1.03 | ||
| SKT | TANGER INC | $34.27 | 700,000 | -36.71% | 33.14 | 33.17 | 33.18 | 33.13 | 32.20 | 61.48 | 91.81 | 86.32 | 97.35 | 98.23 | 0.12 | -0.04 | 0.16 | 0.91 | ||
| COMM | COMMSCOPE HOLDING COMPANY INC | $17.77 | 3,850,000 | -21.68% | 19.30 | 18.98 | 17.25 | 16.21 | 10.99 | 44.01 | 11.57 | 35.46 | 0.00 | 10.95 | 0.47 | 0.72 | -0.25 | 2.00 | ||
| WGS | GENEDX HOLDINGS CORP | $135.94 | 453,000 | -39.11% | 153.53 | 154.76 | 139.69 | 129.52 | 106.15 | 36.61 | 8.47 | 16.94 | 0.00 | 0.00 | 1.82 | 5.25 | -3.43 | 1.92 | ||
| PII | POLARIS INC | $69.33 | 970,000 | 10.23% | 68.01 | 66.41 | 65.94 | 61.47 | 51.11 | 59.79 | 65.04 | 64.99 | 62.48 | 59.98 | 1.12 | 0.87 | 0.25 | 1.24 | ||
| GPOR | GULFPORT ENERGY CORP | $201.85 | 178,000 | -18.35% | 207.67 | 210.54 | 199.07 | 186.10 | 184.72 | 44.69 | 8.45 | 13.29 | 2.82 | 4.03 | 0.59 | 3.04 | -2.45 | 0.82 | ||
| BRZE | BRAZE INC | $34.72 | 3,392,000 | 58.43% | 32.69 | 30.41 | 28.73 | 28.56 | 30.16 | 67.70 | 64.93 | 63.33 | 44.80 | 47.01 | 1.65 | 1.17 | 0.47 | 1.93 | ||
| PSMT | PRICESMART INC | $125.78 | 260,000 | 22.64% | 127.57 | 124.65 | 121.68 | 117.43 | 108.26 | 53.41 | 66.55 | 78.06 | 31.13 | 52.91 | 2.36 | 2.21 | 0.15 | 0.72 | ||
| VKTX | VIKING THERAPEUTICS INC | $34.30 | 2,405,000 | 44.36% | 37.04 | 36.10 | 35.93 | 32.65 | 30.12 | 41.99 | 26.74 | 40.77 | 19.30 | 37.32 | 0.08 | 0.38 | -0.30 | 1.25 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $12.33 | 2,919,000 | 127.87% | 12.16 | 12.13 | 11.30 | 10.36 | 9.12 | 58.69 | 62.89 | 61.93 | 28.35 | 30.67 | 0.25 | 0.29 | -0.04 | 1.08 | ||
| MATX | MATSON INC | $124.21 | 317,000 | -40.19% | 119.35 | 113.72 | 105.18 | 104.90 | 109.30 | 72.32 | 90.40 | 88.23 | 70.19 | 68.68 | 4.98 | 4.18 | 0.80 | 1.12 | ||
| GLNG | GOLAR LNG LTD | $37.01 | 971,000 | -14.37% | 37.66 | 37.19 | 38.28 | 39.81 | 39.43 | 43.48 | 25.43 | 35.30 | 14.12 | 27.93 | -0.32 | -0.32 | -0.00 | 0.93 | ||
| HGV | HILTON GRAND VACATIONS INC | $45.20 | 995,000 | -0.90% | 43.26 | 42.04 | 41.97 | 43.55 | 41.58 | 65.43 | 84.48 | 87.28 | 92.75 | 92.75 | 0.86 | 0.46 | 0.40 | 1.34 | ||
| MWA | MUELLER WATER PRODUCTS INC | $24.73 | 2,030,000 | 57.98% | 24.68 | 24.33 | 24.72 | 25.25 | 25.18 | 53.58 | 66.48 | 76.20 | 72.27 | 86.49 | 0.10 | -0.00 | 0.10 | 0.99 | ||
| DORM | DORMAN PRODUCTS INC | $126.40 | 169,000 | -32.13% | 126.47 | 128.66 | 134.99 | 143.45 | 133.12 | 41.05 | 26.52 | 30.22 | 59.91 | 61.56 | -2.47 | -2.84 | 0.37 | 0.76 | ||
| VRNS | VARONIS SYSTEMS INC | $32.66 | 1,648,000 | 4.44% | 32.43 | 32.21 | 41.78 | 49.58 | 47.68 | 39.32 | 72.46 | 79.88 | 84.34 | 90.17 | -1.85 | -2.71 | 0.86 | 1.36 | ||
| BRC | BRADY CORP | $81.44 | 228,000 | -18.57% | 79.34 | 78.92 | 76.92 | 76.47 | 73.12 | 64.14 | 85.55 | 81.57 | 92.42 | 83.48 | 1.12 | 0.79 | 0.32 | 0.69 | ||
| POWL | POWELL INDUSTRIES INC | $317.31 | 247,000 | 31.38% | 340.45 | 324.47 | 340.20 | 306.17 | 246.95 | 43.59 | 32.99 | 48.58 | 9.77 | 29.62 | -0.05 | 0.16 | -0.21 | 1.15 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $194.59 | 183,000 | -30.15% | 188.07 | 194.49 | 192.59 | 176.40 | 143.76 | 52.54 | 49.09 | 40.36 | 65.16 | 49.20 | -1.31 | -1.03 | -0.28 | 1.16 | ||
| VIAV | VIAVI SOLUTIONS INC | $17.14 | 2,945,000 | -38.26% | 18.24 | 17.65 | 16.14 | 13.80 | 11.93 | 47.64 | 25.26 | 42.41 | 0.00 | 11.11 | 0.47 | 0.68 | -0.20 | 1.00 | ||
| VVV | VALVOLINE INC | $30.05 | 3,503,000 | 62.03% | 30.69 | 30.73 | 32.19 | 35.16 | 35.34 | 41.21 | 43.03 | 50.89 | 74.47 | 86.52 | -0.46 | -0.56 | 0.10 | 0.82 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $33.68 | 863,000 | -17.26% | 35.39 | 37.22 | 37.13 | 31.36 | 25.58 | 39.28 | 5.16 | 14.76 | 4.63 | 16.56 | -0.67 | -0.18 | -0.49 | 0.44 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.