Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORM | FORMFACTOR INC | $54.95 | 3,920,000 | -23.44% | 46.31 | 43.32 | 36.89 | 34.89 | 33.67 | 70.76 | 87.47 | 87.48 | 81.29 | 64.80 | 4.06 | 2.85 | 1.20 | 1.83 | ||
| RIG | TRANSOCEAN LTD | $3.84 | 69,551,000 | 17.46% | 3.70 | 3.49 | 3.33 | 3.11 | 3.03 | 63.15 | 78.71 | 76.33 | 81.26 | 81.64 | 0.17 | 0.12 | 0.05 | 1.32 | ||
| AGX | ARGAN INC | $306.21 | 408,000 | 10.87% | 289.58 | 286.20 | 260.44 | 239.97 | 196.68 | 61.38 | 66.67 | 61.63 | 50.51 | 44.69 | 10.13 | 9.97 | 0.16 | 0.86 | ||
| FSK | FS KKR CAPITAL CORP | $15.09 | 1,798,000 | 2.04% | 15.15 | 14.91 | 16.01 | 18.25 | 19.82 | 44.95 | 65.52 | 77.02 | 61.85 | 76.01 | -0.18 | -0.30 | 0.12 | 0.72 | ||
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $49.12 | 101,000 | -47.40% | 49.79 | 49.65 | 50.45 | 59.06 | 61.89 | 41.92 | 26.00 | 41.98 | 46.51 | 69.96 | -0.48 | -0.67 | 0.19 | 0.53 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $94.77 | 297,000 | 9.59% | 97.26 | 95.87 | 96.06 | 93.97 | 94.01 | 44.66 | 40.88 | 43.76 | 19.46 | 33.62 | 0.23 | 0.45 | -0.22 | 0.97 | ||
| CE | CELANESE CORP | $38.44 | 3,161,000 | 13.50% | 40.93 | 41.08 | 43.40 | 48.63 | 51.85 | 39.00 | 12.88 | 30.01 | 15.91 | 36.83 | -1.01 | -0.88 | -0.13 | 1.30 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $35.20 | 24,100 | -15.44% | 34.46 | 34.02 | 30.93 | 27.52 | 22.25 | 63.02 | 54.57 | 59.17 | 25.26 | 33.87 | 1.24 | 1.33 | -0.08 | 0.71 | ||
| VVV | VALVOLINE INC | $33.01 | 2,305,000 | -7.69% | 33.79 | 34.23 | 36.81 | 37.14 | 36.37 | 33.50 | 20.54 | 17.92 | 38.53 | 46.44 | -0.97 | -0.94 | -0.03 | 0.83 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $38.82 | 662,000 | 7.29% | 38.80 | 38.82 | 38.83 | 38.03 | 36.95 | 50.50 | 40.48 | 48.09 | 43.58 | 62.88 | 0.06 | 0.04 | 0.02 | 0.68 | ||
| PHI | PLDT INC | $19.38 | 135,000 | -22.41% | 19.11 | 19.03 | 19.48 | 20.92 | 21.97 | 53.50 | 48.02 | 49.60 | 50.11 | 55.89 | -0.09 | -0.17 | 0.08 | 0.42 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $62.27 | 401,000 | 6.37% | 63.68 | 65.30 | 67.24 | 67.08 | 64.27 | 37.04 | 9.42 | 8.95 | 4.53 | 8.49 | -1.24 | -0.95 | -0.29 | 1.25 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $198.76 | 376,000 | -29.72% | 188.23 | 133.13 | 81.13 | 64.93 | 56.92 | 78.87 | 94.91 | 94.08 | 59.61 | 61.10 | 38.52 | 33.81 | 4.70 | 1.08 | ||
| CSW | CSW INDUSTRIALS INC | $250.42 | 269,000 | 22.83% | 244.28 | 242.72 | 251.09 | 265.44 | 288.63 | 55.26 | 70.19 | 69.08 | 98.36 | 93.33 | -0.99 | -2.49 | 1.50 | 1.05 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $16.03 | 24,104,000 | -2.26% | 15.19 | 15.28 | 11.35 | 8.38 | 6.65 | 59.67 | 27.93 | 24.81 | 7.31 | 4.10 | 1.03 | 1.35 | -0.31 | 2.06 | ||
| VRNS | VARONIS SYSTEMS INC | $35.23 | 5,728,000 | -39.04% | 53.73 | 57.54 | 57.68 | 55.26 | 49.38 | 21.51 | 6.83 | 29.16 | 8.32 | 22.33 | -4.31 | -1.02 | -3.29 | 1.34 | ||
| PL | PLANET LABS PBC | $13.45 | 8,661,000 | 43.35% | 13.09 | 13.96 | 11.50 | 8.88 | 6.58 | 54.13 | 28.40 | 24.85 | 15.27 | 10.57 | 0.26 | 0.54 | -0.28 | 1.72 | ||
| CVCO | CAVCO INDUSTRIES INC | $529.80 | 279,000 | 103.65% | 559.03 | 537.42 | 546.00 | 491.78 | 494.94 | 46.29 | 22.53 | 36.01 | 13.96 | 29.06 | -0.50 | 4.39 | -4.89 | 1.26 | ||
| SLGN | SILGAN HOLDINGS INC | $38.62 | 2,481,000 | -15.98% | 42.66 | 42.79 | 43.58 | 47.87 | 50.20 | 27.54 | 26.11 | 46.23 | 2.60 | 34.08 | -0.86 | -0.34 | -0.53 | 0.60 | ||
| OPCH | OPTION CARE HEALTH INC | $26.03 | 4,293,000 | -49.88% | 27.78 | 27.43 | 27.92 | 28.98 | 30.72 | 36.07 | 60.83 | 73.29 | 33.33 | 59.39 | -0.16 | -0.06 | -0.10 | 0.86 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $66.38 | 391,000 | 65.68% | 66.92 | 67.03 | 69.06 | 68.56 | 65.95 | 43.99 | 43.25 | 52.50 | 53.59 | 65.37 | -0.57 | -0.63 | 0.06 | 0.92 | ||
| SHAK | SHAKE SHACK INC | $96.51 | 2,256,000 | -32.82% | 92.25 | 92.21 | 96.74 | 111.95 | 107.98 | 55.24 | 60.46 | 51.93 | 73.44 | 72.67 | -1.21 | -1.87 | 0.65 | 1.48 | ||
| WOLF | WOLFSPEED INC | $26.32 | 2,356,000 | -61.28% | 29.48 | 30.24 | 15.47 | 8.40 | 6.33 | 52.97 | 26.57 | 34.04 | 14.62 | 17.69 | 3.44 | 4.89 | -1.45 | 2.61 | ||
| SSL | SASOL LTD | $6.33 | 974,000 | -32.17% | 6.08 | 5.97 | 6.38 | 5.76 | 4.97 | 55.12 | 69.98 | 71.87 | 74.38 | 76.65 | 0.02 | -0.05 | 0.07 | 1.07 | ||
| ASB | ASSOCIATED BANC-CORP | $24.77 | 1,511,000 | -2.45% | 25.15 | 25.37 | 25.88 | 25.32 | 24.23 | 43.35 | 34.02 | 38.06 | 36.24 | 43.78 | -0.25 | -0.21 | -0.05 | 1.08 | ||
| CZR | CAESARS ENTERTAINMENT INC | $20.10 | 18,217,000 | 15.28% | 21.49 | 22.20 | 24.63 | 26.20 | 28.00 | 36.94 | 15.09 | 16.05 | 19.14 | 30.06 | -1.36 | -1.11 | -0.24 | 1.96 | ||
| CLBT | CELLEBRITE DI LTD | $17.06 | 1,579,000 | -14.23% | 18.00 | 18.45 | 17.79 | 16.38 | 18.00 | 38.38 | 6.87 | 17.81 | 0.00 | 9.68 | -0.11 | 0.14 | -0.24 | 0.89 | ||
| DORM | DORMAN PRODUCTS INC | $134.13 | 383,000 | 7.89% | 145.39 | 143.89 | 153.11 | 141.39 | 132.92 | 35.38 | 9.23 | 16.05 | 9.57 | 20.70 | -3.33 | -2.09 | -1.23 | 0.75 | ||
| WPP | WPP PLC | $18.97 | 844,000 | -40.01% | 22.95 | 23.32 | 24.82 | 27.53 | 34.32 | 23.45 | 17.88 | 41.41 | 21.64 | 52.70 | -0.94 | -0.58 | -0.36 | 0.94 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $43.50 | 1,047,000 | -11.72% | 42.29 | 42.93 | 38.44 | 34.28 | 33.90 | 57.10 | 54.80 | 51.24 | 45.27 | 39.13 | 1.11 | 1.37 | -0.25 | 1.20 | ||
| CNR | CORE NATURAL RESOURCES INC | $79.00 | 908,000 | 5.09% | 82.33 | 88.54 | 81.51 | 77.44 | 76.83 | 40.54 | 5.75 | 3.94 | 4.82 | 1.61 | -1.47 | 0.56 | -2.03 | 0.92 | ||
| COMP | COMPASS INC | $7.71 | 17,372,000 | 107.92% | 7.71 | 7.49 | 8.30 | 7.73 | 7.70 | 48.81 | 50.11 | 59.51 | 58.02 | 69.07 | -0.10 | -0.16 | 0.07 | 2.08 | ||
| VICR | VICOR CORP | $90.73 | 344,000 | 11.33% | 84.60 | 68.90 | 58.27 | 52.30 | 50.76 | 79.45 | 88.35 | 87.66 | 83.33 | 85.63 | 10.95 | 8.41 | 2.54 | 1.77 | ||
| YOU | CLEAR SECURE INC | $30.47 | 1,546,000 | 187.36% | 31.70 | 31.27 | 34.11 | 31.78 | 28.36 | 38.51 | 37.25 | 54.33 | 42.69 | 66.69 | -0.66 | -0.72 | 0.07 | 1.46 | ||
| SIG | SIGNET JEWELERS LTD | $98.85 | 618,000 | -18.90% | 102.74 | 100.48 | 95.94 | 88.26 | 73.45 | 48.43 | 31.44 | 45.45 | 13.17 | 35.60 | 1.72 | 2.51 | -0.79 | 1.44 | ||
| KBH | KB HOME | $62.42 | 1,027,000 | -0.96% | 62.84 | 61.69 | 63.37 | 59.81 | 59.15 | 49.68 | 72.56 | 78.97 | 59.05 | 77.36 | 0.05 | -0.10 | 0.15 | 1.13 | ||
| MUR | MURPHY OIL CORP | $28.30 | 1,449,000 | 31.25% | 28.15 | 28.44 | 27.39 | 25.84 | 25.28 | 51.46 | 42.73 | 41.31 | 40.24 | 38.66 | 0.14 | 0.24 | -0.10 | 1.16 | ||
| TNL | TRAVEL & LEISURE CO | $62.78 | 709,000 | -6.96% | 64.08 | 62.10 | 61.83 | 59.17 | 54.35 | 51.34 | 39.75 | 46.33 | 26.45 | 39.12 | 0.86 | 0.78 | 0.08 | 1.38 | ||
| INTR | INTER & CO INC | $9.16 | 3,209,000 | 48.50% | 9.26 | 9.01 | 8.89 | 8.06 | 6.98 | 52.68 | 68.11 | 72.17 | 44.10 | 53.72 | 0.13 | 0.13 | 0.00 | 0.88 | ||
| SKYW | SKYWEST INC | $100.48 | 539,000 | 51.40% | 99.48 | 99.60 | 105.68 | 107.28 | 102.52 | 48.98 | 27.51 | 29.52 | 54.38 | 56.76 | -1.60 | -1.76 | 0.16 | 1.33 | ||
| WHR | WHIRLPOOL CORP | $71.63 | 1,414,000 | -22.09% | 73.74 | 74.03 | 82.14 | 88.03 | 90.23 | 37.99 | 19.44 | 38.22 | 54.10 | 72.61 | -2.20 | -2.59 | 0.39 | 1.05 | ||
| MWA | MUELLER WATER PRODUCTS INC | $25.66 | 1,482,000 | -40.29% | 25.74 | 25.53 | 25.72 | 25.29 | 25.30 | 51.08 | 57.36 | 61.81 | 64.67 | 74.95 | 0.06 | 0.03 | 0.03 | 0.99 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $94.29 | 1,069,000 | 51.42% | 94.59 | 94.18 | 100.61 | 104.21 | 92.25 | 46.11 | 17.68 | 25.70 | 29.18 | 31.01 | -1.78 | -1.92 | 0.14 | 0.83 | ||
| SON | SONOCO PRODUCTS CO | $40.57 | 2,635,000 | 11.04% | 40.41 | 40.56 | 43.72 | 44.69 | 45.41 | 43.92 | 22.42 | 18.13 | 74.85 | 68.77 | -1.02 | -1.15 | 0.13 | 0.70 | ||
| ENPH | ENPHASE ENERGY INC | $30.51 | 8,568,000 | -15.44% | 34.79 | 35.56 | 36.85 | 37.24 | 46.19 | 31.89 | 3.79 | 19.96 | 2.60 | 26.95 | -1.24 | -0.56 | -0.68 | 1.52 | ||
| FG | F&G ANNUITIES & LIFE INC | $29.65 | 140,000 | 22.81% | 29.42 | 29.55 | 31.94 | 32.12 | 35.02 | 43.43 | 39.23 | 34.84 | 82.70 | 80.60 | -0.67 | -0.81 | 0.14 | 1.08 | ||
| WSC | WILLSCOT HOLDINGS CORP | $21.75 | 2,097,000 | -12.33% | 22.10 | 22.00 | 22.51 | 25.06 | 27.67 | 45.72 | 41.12 | 54.88 | 51.31 | 66.57 | -0.09 | -0.16 | 0.06 | 1.26 | ||
| PBF | PBF ENERGY INC | $34.17 | 3,512,000 | 10.09% | 32.40 | 30.80 | 29.78 | 26.67 | 23.99 | 63.08 | 77.52 | 76.96 | 90.39 | 87.19 | 1.30 | 0.85 | 0.44 | 0.99 | ||
| WGS | GENEDX HOLDINGS CORP | $136.91 | 403,000 | -37.33% | 129.21 | 125.17 | 124.25 | 108.22 | 95.68 | 62.79 | 59.93 | 63.68 | 68.92 | 76.88 | 3.62 | 2.21 | 1.40 | 1.87 | ||
| VIAV | VIAVI SOLUTIONS INC | $17.70 | 8,838,000 | -55.57% | 14.36 | 13.58 | 12.61 | 11.38 | 10.95 | 90.42 | 85.45 | 85.60 | 99.06 | 99.06 | 0.95 | 0.55 | 0.40 | 0.99 | ||
| CRC | CALIFORNIA RESOURCES CORP | $47.17 | 637,000 | 20.19% | 47.19 | 48.59 | 51.11 | 49.37 | 46.21 | 39.51 | 20.85 | 15.29 | 51.05 | 44.14 | -1.37 | -1.33 | -0.03 | 1.04 | ||
| AVT | AVNET INC | $48.45 | 1,104,000 | -8.84% | 50.71 | 51.11 | 52.41 | 52.94 | 51.35 | 34.67 | 25.54 | 28.59 | 5.05 | 18.81 | -0.86 | -0.52 | -0.35 | 1.05 | ||
| LNTH | LANTHEUS HOLDINGS INC | $57.69 | 1,251,000 | 72.55% | 56.85 | 55.53 | 54.20 | 63.08 | 77.42 | 57.72 | 64.01 | 69.41 | 25.82 | 38.55 | 0.80 | 0.67 | 0.13 | 0.91 | ||
| MDU | MDU RESOURCES GROUP INC | $19.18 | 2,287,000 | 56.00% | 19.57 | 19.16 | 17.66 | 17.18 | 17.11 | 58.31 | 44.60 | 61.99 | 0.00 | 20.51 | 0.55 | 0.63 | -0.08 | 0.63 | ||
| PJT | PJT PARTNERS INC | $161.11 | 322,000 | 175.21% | 175.63 | 175.23 | 178.74 | 176.17 | 162.98 | 30.45 | 10.61 | 34.30 | 0.80 | 31.84 | -2.16 | -0.94 | -1.22 | 0.89 | ||
| ALE | ALLETE INC | $67.33 | 720,000 | 67.44% | 67.37 | 67.35 | 65.60 | 65.40 | 65.39 | 69.20 | 55.64 | 61.44 | 13.31 | 18.32 | 0.44 | 0.55 | -0.11 | 0.42 | ||
| VAL | VALARIS LTD | $56.12 | 1,309,000 | -22.73% | 54.33 | 52.02 | 51.19 | 48.91 | 44.02 | 61.59 | 86.06 | 86.59 | 90.46 | 95.64 | 1.78 | 1.06 | 0.73 | 1.12 | ||
| HNGE | HINGE HEALTH INC | $49.76 | 1,192,000 | 16.41% | 49.79 | 50.30 | 53.37 | 50.46 | N/A | 46.17 | 41.09 | 42.08 | 37.48 | 49.48 | -0.93 | -1.04 | 0.11 | 2.10 | ||
| RSI | RUSH STREET INTERACTIVE INC | $16.96 | 2,151,000 | -41.99% | 18.45 | 18.67 | 20.25 | 18.23 | 15.34 | 35.57 | 13.92 | 27.46 | 11.31 | 30.78 | -0.64 | -0.48 | -0.16 | 1.78 | ||
| CNO | CNO FINANCIAL GROUP INC | $40.02 | 560,000 | 17.15% | 39.88 | 39.70 | 39.56 | 38.46 | 38.90 | 55.00 | 72.70 | 77.48 | 76.38 | 80.32 | 0.18 | 0.15 | 0.03 | 1.01 | ||
| QTWO | Q2 HOLDINGS INC | $61.76 | 1,131,000 | 17.81% | 61.63 | 61.99 | 71.42 | 78.78 | 81.78 | 37.66 | 54.32 | 52.78 | 86.35 | 87.86 | -2.80 | -3.42 | 0.62 | 1.71 | ||
| SKY | CHAMPION HOMES INC | $68.23 | 726,000 | -12.42% | 72.89 | 70.62 | 73.63 | 69.75 | 79.74 | 43.09 | 15.41 | 31.46 | 17.86 | 33.34 | -0.89 | -0.23 | -0.66 | 1.45 | ||
| RUSHA | RUSH ENTERPRISES INC | $49.41 | 990,000 | 35.25% | 50.57 | 50.65 | 54.27 | 53.90 | 54.09 | 32.56 | 21.62 | 20.72 | 34.06 | 41.16 | -1.10 | -1.16 | 0.06 | 0.92 | ||
| DGNX | DIGINEX LTD | $20.89 | 1,329,000 | 24.09% | 15.71 | 19.47 | 14.36 | 10.49 | N/A | 59.07 | 42.36 | 25.44 | 54.21 | 32.51 | 0.38 | 0.58 | -0.20 | 0.68 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $70.27 | 296,000 | 15.18% | 71.03 | 75.08 | 80.93 | 80.22 | 80.38 | 32.79 | 8.80 | 7.68 | 11.39 | 6.67 | -3.28 | -2.91 | -0.37 | 0.98 | ||
| HGTY | HAGERTY INC | $11.22 | 148,000 | 16.54% | 11.12 | 11.50 | 11.78 | 11.03 | 10.24 | 44.76 | 22.02 | 14.94 | 33.29 | 19.54 | -0.23 | -0.19 | -0.04 | 0.64 | ||
| AGO | ASSURED GUARANTY LTD | $80.58 | 392,000 | 50.77% | 81.69 | 81.58 | 82.30 | 83.20 | 85.32 | 43.79 | 50.94 | 54.70 | 65.21 | 69.05 | -0.37 | -0.34 | -0.02 | 0.83 | ||
| COMM | COMMSCOPE HOLDING COMPANY INC | $17.30 | 8,551,000 | -1.99% | 16.04 | 15.66 | 15.91 | 12.79 | 8.94 | 70.68 | 77.98 | 76.58 | 89.65 | 89.65 | 0.28 | 0.12 | 0.16 | 1.99 | ||
| RLX | RLX TECHNOLOGY INC | $2.44 | 2,569,000 | 199.42% | 2.39 | 2.40 | 2.49 | 2.36 | 2.21 | 51.73 | 50.51 | 51.91 | 68.93 | 73.17 | -0.02 | -0.02 | 0.00 | 1.05 | ||
| FLNC | FLUENCE ENERGY INC | $21.00 | 6,578,000 | -25.28% | 18.41 | 17.49 | 12.30 | 9.99 | 8.22 | 65.13 | 81.77 | 73.32 | 44.42 | 37.38 | 2.17 | 2.08 | 0.09 | 2.14 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $83.84 | 478,000 | -5.91% | 83.44 | 83.31 | 85.01 | 83.88 | 79.04 | 50.27 | 66.78 | 69.74 | 68.56 | 73.33 | -0.33 | -0.52 | 0.20 | 1.12 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $15.93 | 7,015,000 | -5.04% | 15.99 | 16.09 | 16.77 | 17.12 | 18.40 | 44.21 | 38.33 | 24.66 | 58.26 | 34.95 | -0.25 | -0.24 | -0.01 | 0.81 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $22.70 | 1,416,000 | 18.99% | 22.09 | 21.49 | 23.00 | 22.97 | 20.46 | 56.40 | 88.39 | 88.83 | 88.60 | 89.63 | 0.05 | -0.25 | 0.30 | 0.93 | ||
| CRVL | CORVEL CORP | $73.95 | 228,000 | 37.35% | 74.72 | 73.62 | 79.54 | 87.50 | 99.75 | 43.51 | 49.69 | 54.54 | 70.13 | 73.24 | -1.25 | -1.75 | 0.49 | 0.76 | ||
| BRBR | BELLRING BRANDS INC | $30.13 | 3,835,000 | 63.05% | 32.03 | 33.14 | 36.00 | 44.37 | 57.75 | 25.50 | 4.48 | 10.30 | 0.00 | 2.80 | -1.61 | -1.44 | -0.17 | 0.82 | ||
| PLXS | PLEXUS CORP | $139.90 | 151,000 | -23.35% | 144.88 | 144.87 | 142.02 | 137.13 | 134.56 | 44.83 | 30.76 | 38.95 | 14.71 | 27.81 | -0.10 | 1.02 | -1.12 | 1.02 | ||
| PVH | PVH CORP | $78.33 | 633,000 | -2.31% | 83.02 | 82.51 | 83.66 | 77.69 | 76.77 | 39.37 | 20.27 | 40.34 | 10.50 | 34.80 | -0.60 | -0.03 | -0.57 | 1.50 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $7.86 | 892,000 | 20.87% | 7.99 | 7.94 | 8.06 | 7.38 | 7.41 | 46.09 | 42.00 | 55.06 | 30.79 | 56.22 | -0.01 | 0.00 | -0.01 | 0.59 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $45.48 | 815,000 | 25.19% | 45.59 | 44.82 | 45.07 | 41.81 | 39.69 | 52.93 | 72.30 | 77.87 | 69.45 | 87.36 | 0.45 | 0.27 | 0.18 | 1.13 | ||
| FHI | FEDERATED HERMES INC | $48.48 | 862,000 | -32.81% | 49.36 | 50.70 | 51.89 | 49.73 | 44.76 | 38.48 | 13.90 | 10.06 | 16.17 | 14.31 | -1.09 | -0.72 | -0.36 | 0.81 | ||
| GBDC | GOLUB CAPITAL BDC INC | $14.09 | 2,061,000 | 21.95% | 14.10 | 13.90 | 14.16 | 14.52 | 14.74 | 51.98 | 66.32 | 75.57 | 49.04 | 65.49 | 0.02 | -0.02 | 0.04 | 0.51 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $191.31 | 383,000 | 283.00% | 187.29 | 184.49 | 174.28 | 152.35 | 130.89 | 66.82 | 59.65 | 60.63 | 31.27 | 35.27 | 4.43 | 4.66 | -0.23 | 1.14 | ||
| SNDR | SCHNEIDER NATIONAL INC | $21.37 | 2,164,000 | 46.12% | 22.66 | 22.64 | 23.04 | 23.95 | 24.42 | 41.70 | 22.07 | 29.88 | 16.15 | 16.91 | -0.25 | -0.08 | -0.18 | 0.82 | ||
| VSEC | VSE CORP | $180.68 | 314,000 | -34.03% | 176.92 | 168.21 | 166.47 | 153.77 | 134.67 | 63.96 | 81.12 | 82.75 | 75.90 | 80.41 | 4.99 | 3.32 | 1.66 | 1.19 | ||
| TFSL | TFS FINANCIAL CORP | $13.30 | 665,000 | 49.10% | 13.43 | 13.33 | 13.43 | 13.19 | 13.04 | 48.98 | 60.47 | 72.58 | 51.17 | 66.29 | 0.03 | 0.02 | 0.01 | 0.69 | ||
| EPR | EPR PROPERTIES | $49.02 | 1,644,000 | -16.38% | 52.86 | 53.76 | 55.02 | 55.93 | 53.26 | 22.30 | 12.28 | 11.42 | 0.51 | 1.58 | -1.36 | -0.76 | -0.59 | 0.87 | ||
| PII | POLARIS INC | $66.10 | 1,387,000 | 42.40% | 67.90 | 66.02 | 61.31 | 54.87 | 48.23 | 53.00 | 43.19 | 57.29 | 24.62 | 46.00 | 2.08 | 2.37 | -0.29 | 1.23 | ||
| QURE | UNIQURE NV | $67.69 | 891,000 | -24.75% | 65.13 | 62.46 | 40.73 | 27.67 | 20.54 | 66.91 | 79.89 | 86.17 | 40.35 | 44.12 | 7.28 | 7.94 | -0.67 | 1.42 | ||
| LBTYA | LIBERTY GLOBAL LTD | $11.00 | 4,287,000 | -17.38% | 11.00 | 11.01 | 11.43 | 10.88 | 10.85 | 46.74 | 50.61 | 48.09 | 68.89 | 67.36 | -0.12 | -0.13 | 0.01 | 0.81 | ||
| VRRM | VERRA MOBILITY CORP | $23.21 | 2,569,000 | -11.81% | 24.13 | 24.09 | 24.40 | 24.56 | 24.02 | 34.73 | 18.16 | 25.52 | 0.00 | 12.68 | -0.18 | -0.08 | -0.10 | 0.89 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $40.66 | 3,878,000 | 104.00% | 39.72 | 39.82 | 36.74 | 33.01 | 33.91 | 56.41 | 27.07 | 29.12 | 16.14 | 11.94 | 0.83 | 1.14 | -0.31 | 2.15 | ||
| EBC | EASTERN BANKSHARES INC | $17.53 | 3,754,000 | 15.47% | 17.78 | 18.07 | 17.76 | 16.64 | 16.47 | 46.81 | 25.37 | 18.20 | 22.03 | 10.89 | -0.14 | 0.02 | -0.16 | 0.90 | ||
| ADMA | ADMA BIOLOGICS INC | $15.48 | 2,492,000 | 9.20% | 15.24 | 14.90 | 15.62 | 16.87 | 17.90 | 53.85 | 66.50 | 69.78 | 82.51 | 88.47 | 0.00 | -0.14 | 0.14 | 1.17 | ||
| SKT | TANGER INC | $32.56 | 906,000 | 3.07% | 32.98 | 32.82 | 33.42 | 32.37 | 32.30 | 44.09 | 46.08 | 61.56 | 31.09 | 55.39 | -0.11 | -0.10 | -0.01 | 0.96 | ||
| HAYW | HAYWARD HOLDINGS INC | $16.97 | 2,776,000 | -40.15% | 15.90 | 15.61 | 15.58 | 15.17 | 14.57 | 66.48 | 79.73 | 73.01 | 94.50 | 88.34 | 0.34 | 0.12 | 0.21 | 1.27 | ||
| COLD | AMERICOLD REALTY TRUST | $12.89 | 4,353,000 | -45.79% | 13.38 | 13.43 | 13.45 | 14.80 | 17.49 | 42.68 | 18.44 | 28.07 | 11.38 | 16.06 | -0.09 | -0.02 | -0.07 | 0.75 | ||
| INDV | INDIVIOR PLC | $29.37 | 3,592,000 | -66.31% | 25.71 | 24.92 | 24.24 | 20.89 | 15.76 | 79.74 | 84.24 | 82.13 | 86.96 | 65.61 | 1.02 | 0.58 | 0.44 | 0.83 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $59.67 | 493,000 | 77.98% | 61.06 | 59.78 | 58.25 | 55.69 | 55.60 | 51.59 | 51.10 | 62.44 | 10.66 | 32.18 | 0.82 | 0.96 | -0.14 | 0.40 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $40.22 | 201,000 | 3.61% | 39.83 | 39.35 | 38.93 | 39.84 | 39.12 | 59.28 | 68.73 | 74.55 | 52.80 | 68.35 | 0.37 | 0.28 | 0.09 | 0.96 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $12.40 | 1,176,000 | 8.19% | 13.39 | 13.83 | 15.64 | N/A | N/A | 25.96 | 6.87 | 9.20 | 3.19 | 23.08 | -0.84 | -0.79 | -0.05 | 1.41 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.