Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HBM | HUDBAY MINERALS INC | $9.88 | 8,702,000 | -11.56% | 9.66 | 9.26 | 8.15 | 8.04 | 8.35 | 69.75 | 88.49 | 85.35 | 44.68 | 36.96 | 0.47 | 0.46 | 0.01 | 1.57 | ||
| SKYW | SKYWEST INC | $96.43 | 219,000 | -6.41% | 99.96 | 100.45 | 95.06 | 97.02 | 97.52 | 43.62 | 15.97 | 22.12 | 11.81 | 6.68 | 0.35 | 1.38 | -1.03 | 1.31 | ||
| MMS | MAXIMUS INC | $69.25 | 290,000 | 1.75% | 70.44 | 71.70 | 70.42 | 69.88 | 76.34 | 40.91 | 7.84 | 11.14 | 0.00 | 6.43 | -0.45 | -0.04 | -0.42 | 0.70 | ||
| RUM | RUMBLE INC | $8.95 | 2,730,000 | -1.76% | 8.99 | 9.09 | 8.57 | 9.15 | 8.30 | 49.60 | 28.96 | 22.64 | 36.22 | 22.41 | 0.03 | 0.09 | -0.06 | 1.19 | ||
| CYTK | CYTOKINETICS INC | $32.54 | 988,000 | -38.63% | 33.15 | 32.14 | 34.73 | 39.88 | 45.87 | 46.77 | 76.21 | 78.69 | 72.29 | 76.91 | -0.23 | -0.66 | 0.43 | 1.01 | ||
| GVA | GRANITE CONSTRUCTION INC | $88.77 | 777,000 | 94.74% | 89.96 | 89.29 | 83.86 | 82.38 | 84.74 | 54.72 | 27.78 | 40.01 | 1.33 | 1.31 | 1.47 | 1.96 | -0.49 | 0.91 | ||
| GBDC | GOLUB CAPITAL BDC INC | $14.54 | 1,062,000 | -23.15% | 14.98 | 15.03 | 14.55 | 14.94 | 15.06 | 39.77 | 10.16 | 31.48 | 3.68 | 17.51 | 0.01 | 0.11 | -0.10 | 0.51 | ||
| CNR | CORE NATURAL RESOURCES INC | $73.55 | 592,000 | 18.16% | 69.87 | 69.85 | 71.40 | 75.00 | 92.13 | 56.63 | 83.55 | 82.15 | 93.40 | 94.94 | 0.10 | -0.65 | 0.75 | 0.96 | ||
| NGD | NEW GOLD INC | $4.89 | 22,527,000 | -17.30% | 4.84 | 4.60 | 4.04 | 3.56 | 3.16 | 68.21 | 86.49 | 86.70 | 34.07 | 42.47 | 0.26 | 0.26 | -0.00 | 0.96 | ||
| AVPT | AVEPOINT INC | $18.98 | 1,946,000 | 102.08% | 19.05 | 18.80 | 17.34 | 16.94 | 15.81 | 56.31 | 40.22 | 42.39 | 21.19 | 14.08 | 0.37 | 0.48 | -0.12 | 1.15 | ||
| HL | HECLA MINING CO | $6.08 | 29,216,000 | 57.80% | 6.13 | 5.69 | 5.48 | 5.54 | 5.75 | 61.15 | 52.57 | 52.70 | 43.84 | 45.58 | 0.22 | 0.20 | 0.03 | 1.25 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $61.70 | 225,000 | 7.14% | 63.64 | 63.49 | 62.14 | 63.20 | 64.07 | 41.83 | 11.10 | 28.53 | 0.00 | 15.23 | -0.01 | 0.30 | -0.31 | 0.91 | ||
| RUSHA | RUSH ENTERPRISES INC | $49.23 | 289,000 | -23.75% | 50.63 | 50.18 | 50.59 | 53.77 | 54.81 | 43.71 | 32.56 | 46.60 | 20.48 | 38.70 | -0.11 | -0.10 | -0.01 | 0.91 | ||
| VRRM | VERRA MOBILITY CORP | $23.99 | 704,000 | -4.35% | 24.25 | 24.08 | 23.07 | 23.39 | 24.37 | 52.40 | 47.38 | 57.11 | 12.78 | 34.74 | 0.27 | 0.34 | -0.07 | 0.90 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $22.80 | 2,285,000 | 113.75% | 22.03 | 21.94 | 18.18 | 18.15 | 17.25 | 68.23 | 49.96 | 40.76 | 22.01 | 13.20 | 1.05 | 1.21 | -0.16 | 0.89 | ||
| CLF | CLEVELAND-CLIFFS INC | $7.67 | 53,017,000 | 85.19% | 7.47 | 7.07 | 7.44 | 8.73 | 10.24 | 54.05 | 71.27 | 67.12 | 74.67 | 70.34 | -0.00 | -0.09 | 0.09 | 1.59 | ||
| CLBT | CELLEBRITE DI LTD | $15.98 | 1,209,000 | -21.90% | 16.30 | 16.57 | 18.04 | 19.26 | 19.23 | 34.41 | 12.99 | 12.34 | 25.83 | 24.17 | -0.61 | -0.61 | 0.00 | 0.85 | ||
| EXPO | EXPONENT INC | $74.57 | 313,000 | -12.81% | 76.46 | 76.87 | 77.78 | 81.67 | 91.34 | 38.38 | 11.91 | 12.42 | 10.86 | 9.54 | -0.74 | -0.54 | -0.21 | 0.83 | ||
| OSIS | OSI SYSTEMS INC | $224.77 | 207,000 | 3.50% | 229.71 | 226.60 | 214.69 | 205.95 | 181.16 | 50.13 | 59.05 | 71.12 | 35.44 | 56.93 | 3.98 | 4.30 | -0.32 | 0.84 | ||
| CNS | COHEN & STEERS INC | $73.99 | 277,000 | 83.44% | 76.02 | 76.60 | 76.84 | 80.36 | 88.16 | 38.85 | 18.47 | 32.66 | 23.81 | 48.28 | -0.78 | -0.56 | -0.22 | 1.10 | ||
| KRYS | KRYSTAL BIOTECH INC | $130.02 | 367,000 | 52.28% | 135.60 | 131.11 | 145.88 | 159.59 | 167.79 | 39.93 | 51.30 | 66.34 | 59.82 | 77.95 | -2.36 | -3.84 | 1.48 | 1.36 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $51.75 | 902,000 | 0.56% | 50.38 | 47.95 | 45.81 | 52.83 | 67.86 | 62.78 | 81.85 | 88.22 | 85.98 | 93.09 | 1.61 | 1.01 | 0.60 | 1.14 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $127.25 | 718,000 | 33.96% | 132.86 | 137.30 | 146.69 | 161.38 | 178.46 | 30.28 | 14.91 | 10.72 | 27.62 | 17.85 | -5.91 | -5.29 | -0.62 | 1.34 | ||
| ASB | ASSOCIATED BANC-CORP | $22.63 | 953,000 | -13.83% | 23.29 | 23.27 | 22.43 | 23.02 | 23.44 | 43.65 | 18.11 | 34.57 | 3.86 | 18.82 | 0.04 | 0.17 | -0.13 | 1.06 | ||
| SOUN | SOUNDHOUND AI INC | $9.34 | 27,168,000 | -2.85% | 9.69 | 9.91 | 9.46 | 10.29 | 9.87 | 45.45 | 14.60 | 12.90 | 22.16 | 13.75 | -0.09 | 0.02 | -0.12 | 1.73 | ||
| PAGP | PLAINS GP HOLDINGS LP | $18.95 | 1,790,000 | 62.43% | 18.72 | 18.29 | 18.33 | 19.77 | 19.32 | 57.47 | 78.50 | 86.27 | 84.39 | 92.06 | 0.16 | 0.03 | 0.13 | 0.86 | ||
| CNK | CINEMARK HOLDINGS INC | $32.50 | 11,617,000 | 248.23% | 31.87 | 32.32 | 30.58 | 28.81 | 29.47 | 57.20 | 38.31 | 33.22 | 21.86 | 17.24 | 0.37 | 0.53 | -0.15 | 1.01 | ||
| CRSP | CRISPR THERAPEUTICS AG | $43.19 | 3,882,000 | 131.35% | 41.24 | 39.30 | 37.90 | 39.97 | 43.12 | 65.96 | 67.08 | 63.46 | 74.59 | 68.49 | 1.31 | 0.92 | 0.39 | 1.50 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $99.34 | 241,000 | 18.14% | 107.02 | 108.02 | 105.83 | 110.12 | 106.95 | 34.78 | 2.25 | 12.96 | 0.00 | 7.39 | -0.99 | 0.20 | -1.19 | 1.36 | ||
| ALE | ALLETE INC | $64.30 | 492,000 | 15.49% | 65.02 | 65.06 | 65.13 | 65.34 | 64.90 | 30.27 | 11.49 | 23.93 | 0.00 | 19.18 | -0.14 | -0.06 | -0.08 | 0.44 | ||
| PJT | PJT PARTNERS INC | $152.43 | 162,000 | -30.77% | 153.28 | 151.62 | 143.55 | 149.41 | 148.51 | 53.94 | 49.05 | 63.71 | 16.39 | 42.05 | 2.36 | 2.69 | -0.32 | 0.87 | ||
| CBZ | CBIZ INC | $68.44 | 372,000 | -12.47% | 70.72 | 71.74 | 72.49 | 75.86 | 75.18 | 37.73 | 8.69 | 9.38 | 1.29 | 2.39 | -1.07 | -0.59 | -0.48 | 0.74 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $21.35 | 2,425,000 | -30.99% | 22.46 | 22.99 | 20.78 | 20.31 | 18.51 | 41.25 | 15.12 | 17.47 | 3.88 | 1.88 | 0.01 | 0.47 | -0.45 | 0.97 | ||
| WK | WORKIVA INC | $66.61 | 463,000 | -23.97% | 67.84 | 67.88 | 68.87 | 78.72 | 84.87 | 42.71 | 21.43 | 20.64 | 35.99 | 28.79 | -0.87 | -0.87 | -0.00 | 1.39 | ||
| TNET | TRINET GROUP INC | $76.51 | 304,000 | 5.92% | 80.16 | 81.34 | 80.25 | 80.22 | 86.78 | 36.53 | 11.88 | 12.91 | 15.86 | 8.52 | -1.01 | -0.16 | -0.85 | 0.90 | ||
| TTMI | TTM TECHNOLOGIES INC | $36.40 | 1,127,000 | -45.34% | 35.15 | 32.45 | 26.55 | 25.02 | 23.53 | 74.67 | 84.97 | 86.84 | 27.21 | 50.64 | 2.78 | 2.60 | 0.18 | 1.20 | ||
| DORM | DORMAN PRODUCTS INC | $121.24 | 156,000 | -20.81% | 126.25 | 126.83 | 121.48 | 124.20 | 124.44 | 39.17 | 5.70 | 25.97 | 1.06 | 13.73 | 0.27 | 1.17 | -0.90 | 0.74 | ||
| MRUS | MERUS NV | $53.08 | 1,162,000 | 73.43% | 55.26 | 53.49 | 46.54 | 45.29 | 46.35 | 53.18 | 31.09 | 39.15 | 0.00 | 5.02 | 2.45 | 3.06 | -0.61 | 0.94 | ||
| ORLA | ORLA MINING LTD | $11.34 | 1,954,000 | -49.72% | 11.22 | 10.80 | 10.51 | 9.07 | 6.94 | 56.41 | 51.53 | 46.05 | 27.07 | 21.21 | 0.30 | 0.27 | 0.03 | 0.82 | ||
| MWA | MUELLER WATER PRODUCTS INC | $23.42 | 1,581,000 | -0.75% | 24.04 | 24.34 | 24.88 | 25.31 | 24.02 | 37.48 | 15.80 | 13.76 | 18.97 | 9.56 | -0.43 | -0.33 | -0.10 | 0.98 | ||
| WHD | CACTUS INC | $45.86 | 482,000 | -0.41% | 45.87 | 43.87 | 41.22 | 46.96 | 54.31 | 61.50 | 77.38 | 79.85 | 68.86 | 74.20 | 1.24 | 1.07 | 0.17 | 1.20 | ||
| CNO | CNO FINANCIAL GROUP INC | $36.91 | 762,000 | 5.25% | 37.63 | 37.78 | 37.97 | 39.26 | 37.91 | 41.87 | 13.85 | 22.15 | 9.33 | 18.35 | -0.30 | -0.21 | -0.09 | 1.03 | ||
| KAI | KADANT INC | $310.67 | 155,000 | 118.31% | 323.87 | 318.33 | 312.27 | 337.10 | 345.13 | 44.96 | 35.42 | 45.16 | 14.62 | 30.01 | 1.51 | 2.34 | -0.83 | 1.12 | ||
| NVA | NOVA MINERALS LTD | $13.04 | 4,300 | -42.67% | 13.47 | 12.97 | 12.49 | 12.07 | 10.61 | 51.42 | 53.16 | 51.54 | 30.79 | 29.20 | 0.25 | 0.29 | -0.04 | 0.53 | ||
| KBH | KB HOME | $50.61 | 1,710,000 | 55.31% | 52.85 | 52.32 | 52.97 | 57.73 | 67.63 | 41.54 | 34.39 | 46.89 | 35.49 | 52.81 | -0.34 | -0.36 | 0.01 | 1.14 | ||
| TGLS | TECNOGLASS INC | $77.24 | 379,000 | -27.67% | 84.89 | 85.23 | 78.50 | 75.51 | 74.77 | 35.25 | 3.88 | 18.28 | 0.00 | 0.82 | 0.49 | 1.98 | -1.49 | 1.25 | ||
| MUR | MURPHY OIL CORP | $25.34 | 2,865,000 | 19.82% | 23.70 | 22.48 | 21.79 | 24.38 | 28.57 | 69.26 | 88.85 | 90.59 | 92.04 | 95.73 | 0.83 | 0.40 | 0.43 | 1.24 | ||
| HGV | HILTON GRAND VACATIONS INC | $39.43 | 839,000 | 63.23% | 39.51 | 39.06 | 37.44 | 38.58 | 38.72 | 52.85 | 46.52 | 49.10 | 31.11 | 34.60 | 0.33 | 0.43 | -0.10 | 1.34 | ||
| BC | BRUNSWICK CORP | $55.01 | 668,000 | 12.27% | 56.49 | 53.76 | 49.69 | 55.22 | 66.11 | 54.53 | 68.64 | 74.94 | 45.29 | 60.33 | 1.81 | 1.71 | 0.09 | 1.25 | ||
| PRGO | PERRIGO CO PLC | $26.27 | 791,000 | -26.01% | 26.64 | 26.76 | 26.05 | 26.23 | 26.26 | 46.54 | 31.54 | 47.31 | 28.40 | 47.60 | 0.10 | 0.15 | -0.05 | 0.59 | ||
| BCO | BRINKS CO | $85.91 | 388,000 | 14.12% | 84.53 | 83.96 | 86.83 | 88.44 | 94.75 | 52.50 | 83.15 | 79.32 | 89.44 | 82.49 | -0.55 | -0.99 | 0.44 | 0.94 | ||
| MATX | MATSON INC | $110.03 | 350,000 | 6.06% | 112.97 | 112.45 | 108.18 | 121.76 | 132.01 | 45.57 | 20.99 | 43.02 | 1.78 | 34.72 | 0.43 | 0.73 | -0.29 | 1.12 | ||
| ANF | ABERCROMBIE & FITCH CO | $74.98 | 1,436,000 | -38.26% | 78.40 | 78.28 | 75.24 | 85.60 | 114.60 | 45.41 | 4.59 | 8.55 | 2.33 | 9.36 | 0.05 | 0.75 | -0.70 | 1.33 | ||
| MCY | MERCURY GENERAL CORP | $64.30 | 204,000 | -41.38% | 64.90 | 63.66 | 59.00 | 56.35 | 61.31 | 57.00 | 70.44 | 77.09 | 17.68 | 30.87 | 1.59 | 1.83 | -0.24 | 0.58 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $33.24 | 786,000 | 15.93% | 34.34 | 34.34 | 34.94 | 35.77 | 32.61 | 42.50 | 10.80 | 19.75 | 16.65 | 20.60 | -0.29 | -0.20 | -0.09 | 0.69 | ||
| CNXC | CONCENTRIX CORP | $55.63 | 540,000 | -9.24% | 56.34 | 56.23 | 52.90 | 50.60 | 50.14 | 51.13 | 58.17 | 64.86 | 20.81 | 31.98 | 0.88 | 1.08 | -0.20 | 1.05 | ||
| GPOR | GULFPORT ENERGY CORP | $199.93 | 295,000 | 92.81% | 191.91 | 193.28 | 184.16 | 181.67 | 171.45 | 62.18 | 87.26 | 70.58 | 86.28 | 65.90 | 2.28 | 2.08 | 0.19 | 0.83 | ||
| PLXS | PLEXUS CORP | $130.84 | 151,000 | 38.53% | 132.66 | 131.95 | 127.81 | 130.34 | 139.50 | 49.10 | 23.08 | 37.93 | 8.02 | 20.34 | 0.85 | 1.30 | -0.44 | 0.98 | ||
| KTB | KONTOOR BRANDS INC | $63.78 | 514,000 | -31.56% | 66.23 | 68.16 | 64.87 | 69.26 | 76.49 | 40.05 | 20.93 | 12.62 | 23.83 | 12.28 | -0.83 | 0.07 | -0.90 | 1.17 | ||
| CORZ | CORE SCIENTIFIC INC | $11.89 | 7,058,000 | 29.13% | 12.24 | 11.59 | 9.60 | 9.87 | 11.91 | 58.85 | 58.64 | 61.79 | 3.33 | 5.57 | 0.67 | 0.77 | -0.09 | 2.30 | ||
| RNA | AVIDITY BIOSCIENCES INC | $29.36 | 1,668,000 | 35.28% | 32.70 | 32.11 | 30.04 | 30.67 | 35.47 | 42.20 | 6.20 | 15.48 | 0.00 | 0.51 | 0.21 | 0.73 | -0.52 | 1.15 | ||
| TFSL | TFS FINANCIAL CORP | $12.57 | 280,000 | -18.84% | 13.01 | 13.12 | 12.93 | 12.89 | 13.02 | 31.59 | 3.08 | 7.59 | 0.00 | 0.00 | -0.09 | 0.00 | -0.09 | 0.68 | ||
| SWTX | SPRINGWORKS THERAPEUTICS INC | $46.86 | 4,186,000 | -48.55% | 46.78 | 46.65 | 44.24 | 46.26 | 40.92 | 62.46 | 82.96 | 83.84 | 87.80 | 79.71 | 0.39 | 0.47 | -0.09 | 1.23 | ||
| FRPT | FRESHPET INC | $71.92 | 653,000 | -56.12% | 77.28 | 80.15 | 79.00 | 95.13 | 119.96 | 32.62 | 8.01 | 12.09 | 0.00 | 4.10 | -2.03 | -0.99 | -1.03 | 1.24 | ||
| RYN | RAYONIER INC | $22.51 | 1,540,000 | 38.12% | 23.49 | 23.49 | 23.92 | 25.34 | 27.67 | 33.55 | 17.95 | 38.23 | 7.29 | 31.53 | -0.25 | -0.21 | -0.04 | 0.79 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $60.56 | 728,000 | 4.00% | 63.13 | 61.55 | 57.12 | 59.88 | 68.14 | 49.70 | 40.86 | 49.08 | 21.89 | 35.62 | 1.29 | 1.59 | -0.30 | 1.26 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $69.31 | 377,000 | -23.37% | 69.34 | 68.61 | 68.14 | 71.61 | 74.88 | 50.71 | 64.95 | 74.72 | 62.49 | 74.20 | 0.26 | 0.07 | 0.20 | 1.09 | ||
| SMTC | SEMTECH CORP | $40.23 | 1,682,000 | 31.51% | 40.14 | 38.94 | 34.56 | 38.47 | 45.76 | 56.51 | 65.83 | 71.68 | 40.22 | 56.32 | 1.39 | 1.40 | -0.01 | 1.85 | ||
| SSL | SASOL LTD | $5.36 | 1,871,000 | 34.03% | 4.94 | 4.74 | 4.01 | 4.19 | 5.03 | 70.15 | 83.33 | 82.46 | 59.09 | 57.05 | 0.33 | 0.28 | 0.05 | 1.10 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $36.66 | 705,000 | -13.92% | 37.33 | 36.41 | 36.05 | 38.46 | 44.31 | 50.13 | 53.75 | 65.46 | 45.31 | 65.58 | 0.38 | 0.25 | 0.12 | 1.12 | ||
| ACLX | ARCELLX INC | $62.88 | 490,000 | -16.24% | 65.90 | 64.50 | 61.94 | 64.29 | 73.18 | 47.00 | 43.41 | 55.80 | 19.82 | 39.66 | 0.90 | 1.07 | -0.17 | 1.02 | ||
| SKY | CHAMPION HOMES INC | $60.33 | 1,051,000 | 44.97% | 64.14 | 69.20 | 79.31 | 88.34 | 91.45 | 24.97 | 9.36 | 7.81 | 55.97 | 50.68 | -5.93 | -5.76 | -0.17 | 1.42 | ||
| RIOT | RIOT PLATFORMS INC | $9.66 | 42,122,000 | -9.95% | 9.92 | 9.29 | 8.32 | 8.93 | 9.62 | 54.55 | 65.31 | 70.90 | 51.45 | 63.76 | 0.47 | 0.44 | 0.03 | 2.80 | ||
| KFY | KORN FERRY | $66.76 | 402,000 | 2.03% | 68.80 | 68.53 | 65.68 | 66.42 | 69.19 | 45.06 | 12.34 | 24.30 | 10.88 | 9.21 | 0.41 | 0.83 | -0.42 | 1.03 | ||
| DOOO | BRP INC | $47.21 | 285,000 | 61.93% | 47.82 | 43.50 | 38.40 | 39.68 | 47.03 | 66.28 | 82.73 | 86.95 | 51.78 | 74.66 | 3.16 | 2.96 | 0.20 | 1.23 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $74.86 | 387,000 | 1.31% | 75.55 | 73.98 | 70.85 | 74.00 | 75.99 | 53.68 | 40.69 | 51.80 | 39.08 | 50.76 | 1.10 | 1.07 | 0.03 | 1.07 | ||
| UGP | ULTRAPAR HOLDINGS INC | $3.17 | 1,583,000 | 100.13% | 3.05 | 3.01 | 3.01 | 2.97 | 3.18 | 60.20 | 92.86 | 94.16 | 96.09 | 96.97 | 0.03 | 0.01 | 0.03 | 0.80 | ||
| BL | BLACKLINE INC | $54.98 | 579,000 | -18.79% | 56.37 | 55.83 | 51.30 | 52.13 | 54.81 | 51.42 | 14.71 | 22.70 | 12.27 | 8.35 | 0.93 | 1.43 | -0.50 | 1.37 | ||
| RH | RH | $182.69 | 1,357,000 | -39.61% | 182.83 | 184.35 | 184.46 | 248.61 | 300.43 | 46.96 | 37.47 | 40.28 | 91.24 | 81.68 | -3.04 | -3.94 | 0.90 | 1.83 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $55.21 | 1,270,000 | 56.40% | 54.97 | 51.11 | 47.09 | 45.28 | 44.13 | 67.26 | 81.41 | 84.14 | 59.75 | 72.28 | 2.75 | 2.41 | 0.34 | 1.15 | ||
| GEO | GEO GROUP INC | $24.07 | 3,472,000 | 16.08% | 26.01 | 26.50 | 27.80 | 27.80 | 24.65 | 33.37 | 4.16 | 17.25 | 6.07 | 15.59 | -0.74 | -0.53 | -0.21 | 0.82 | ||
| EE | EXCELERATE ENERGY INC | $29.83 | 310,000 | 18.77% | 30.83 | 29.91 | 28.03 | 28.65 | 27.34 | 51.55 | 58.69 | 65.12 | 33.27 | 43.95 | 0.72 | 0.78 | -0.07 | 0.87 | ||
| SYM | SYMBOTIC INC | $31.16 | 1,872,000 | -53.37% | 29.57 | 29.28 | 25.25 | 24.81 | 25.84 | 60.92 | 62.20 | 43.44 | 53.64 | 30.50 | 1.26 | 1.32 | -0.07 | 1.24 | ||
| HIW | HIGHWOODS PROPERTIES INC | $31.44 | 552,000 | -43.33% | 31.21 | 30.42 | 29.20 | 29.09 | 30.63 | 62.67 | 82.14 | 86.50 | 66.14 | 77.37 | 0.62 | 0.56 | 0.07 | 0.93 | ||
| CAMT | CAMTEK LTD | $74.30 | 204,000 | -44.11% | 73.78 | 70.00 | 66.36 | 70.57 | 75.77 | 58.81 | 67.52 | 67.61 | 41.30 | 49.17 | 2.25 | 1.96 | 0.29 | 1.69 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $26.36 | 236,000 | 67.38% | 25.89 | 26.07 | 26.34 | 26.43 | 26.12 | 54.95 | 53.07 | 38.94 | 97.24 | 77.51 | -0.10 | -0.15 | 0.04 | 0.56 | ||
| LBTYA | LIBERTY GLOBAL LTD | $9.79 | 1,241,000 | -26.48% | 9.80 | 9.73 | 10.00 | 10.72 | 13.78 | 48.71 | 59.65 | 63.83 | 62.95 | 69.76 | -0.03 | -0.09 | 0.05 | 0.83 | ||
| LPL | LG DISPLAY CO LTD | $3.38 | 261,000 | 45.00% | 3.33 | 3.21 | 3.04 | 3.14 | 3.36 | 63.88 | 70.67 | 78.04 | 42.57 | 61.59 | 0.09 | 0.08 | 0.01 | 1.01 | ||
| SKT | TANGER INC | $29.72 | 1,279,000 | 31.45% | 30.01 | 29.79 | 30.55 | 32.09 | 32.99 | 45.87 | 48.34 | 53.25 | 44.83 | 53.73 | -0.17 | -0.24 | 0.07 | 0.94 | ||
| TAC | TRANSALTA CORP | $11.30 | 1,624,000 | 39.16% | 10.73 | 10.12 | 9.33 | 9.76 | 10.53 | 70.52 | 89.91 | 90.00 | 58.70 | 72.78 | 0.56 | 0.43 | 0.13 | 0.69 | ||
| FLO | FLOWERS FOODS INC | $15.86 | 2,060,000 | -21.19% | 16.39 | 16.59 | 17.30 | 18.11 | 20.04 | 31.99 | 5.31 | 10.06 | 3.54 | 13.11 | -0.35 | -0.30 | -0.05 | 0.29 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $2.82 | 158,000 | -71.48% | 2.84 | 2.83 | 2.74 | 2.78 | 2.43 | 49.98 | 50.00 | 48.43 | 33.79 | 32.86 | 0.02 | 0.03 | -0.01 | 0.53 | ||
| UCB | UNITED COMMUNITY BANKS INC | $27.52 | 782,000 | 12.52% | 28.78 | 28.77 | 27.70 | 29.22 | 30.00 | 39.36 | 3.84 | 22.91 | 0.00 | 11.86 | -0.00 | 0.20 | -0.21 | 1.02 | ||
| LAUR | LAUREATE EDUCATION INC | $22.45 | 895,000 | 14.89% | 22.17 | 22.21 | 21.32 | 20.47 | 18.89 | 57.97 | 62.54 | 54.06 | 54.54 | 39.17 | 0.16 | 0.22 | -0.06 | 0.69 | ||
| RGTI | RIGETTI COMPUTING INC | $11.48 | 33,959,000 | -27.19% | 11.62 | 12.24 | 10.64 | 10.45 | 7.43 | 49.23 | 23.33 | 26.22 | 23.07 | 27.19 | 0.20 | 0.37 | -0.16 | 2.02 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $58.04 | 572,000 | 58.45% | 58.07 | 58.69 | 56.35 | 57.08 | 52.40 | 49.53 | 42.98 | 36.13 | 35.72 | 26.91 | 0.05 | 0.30 | -0.25 | 1.42 | ||
| FHI | FEDERATED HERMES INC | $42.04 | 882,000 | 15.29% | 42.30 | 42.33 | 40.89 | 40.00 | 39.53 | 49.92 | 53.08 | 65.37 | 18.80 | 38.98 | 0.25 | 0.35 | -0.11 | 0.86 | ||
| HAE | HAEMONETICS CORP | $69.01 | 548,000 | 10.26% | 70.62 | 69.19 | 65.44 | 65.30 | 72.02 | 51.54 | 44.38 | 55.52 | 5.59 | 30.05 | 1.19 | 1.42 | -0.24 | 0.78 | ||
| WDFC | WD 40 CO | $244.50 | 243,000 | -20.59% | 243.86 | 243.25 | 234.79 | 236.36 | 248.18 | 54.85 | 61.22 | 63.85 | 27.59 | 33.22 | 1.89 | 2.26 | -0.37 | 0.49 | ||
| SIG | SIGNET JEWELERS LTD | $80.48 | 1,090,000 | -13.77% | 78.44 | 72.39 | 64.96 | 59.70 | 74.19 | 67.07 | 85.94 | 84.70 | 53.93 | 63.89 | 4.69 | 4.16 | 0.54 | 1.48 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.