Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZETA | ZETA GLOBAL HOLDINGS CORP | $17.82 | 6,495,000 | -11.00% | 19.12 | 19.79 | 19.51 | 17.16 | 16.56 | 38.52 | 8.82 | 14.87 | 4.36 | 13.69 | -0.35 | -0.06 | -0.29 | 1.83 | ||
| SIG | SIGNET JEWELERS LTD | $103.24 | 757,000 | 12.48% | 98.21 | 97.18 | 91.52 | 85.28 | 71.97 | 65.22 | 90.77 | 93.26 | 97.01 | 92.85 | 2.83 | 2.28 | 0.55 | 1.45 | ||
| UGP | ULTRAPAR HOLDINGS INC | $3.88 | 1,390,000 | -33.49% | 3.90 | 3.94 | 3.70 | 3.39 | 3.16 | 51.08 | 23.99 | 25.42 | 9.00 | 8.40 | 0.04 | 0.07 | -0.03 | 0.79 | ||
| BC | BRUNSWICK CORP | $63.91 | 609,000 | -30.56% | 62.47 | 63.10 | 63.62 | 60.55 | 58.74 | 52.24 | 55.56 | 49.81 | 61.64 | 55.42 | -0.32 | -0.29 | -0.03 | 1.29 | ||
| HRI | HERC HOLDINGS INC | $125.23 | 491,000 | 55.38% | 124.14 | 122.68 | 125.47 | 126.63 | 139.04 | 50.72 | 74.16 | 72.37 | 86.51 | 88.87 | -0.03 | -0.83 | 0.80 | 1.64 | ||
| YOU | CLEAR SECURE INC | $31.28 | 936,000 | 6.61% | 30.83 | 32.90 | 34.47 | 31.16 | 28.12 | 40.71 | 25.00 | 23.33 | 64.79 | 50.62 | -1.20 | -1.10 | -0.11 | 1.47 | ||
| BRBR | BELLRING BRANDS INC | $33.00 | 2,588,000 | 26.37% | 34.25 | 35.29 | 37.43 | 47.34 | 59.80 | 32.38 | 14.05 | 21.71 | 47.72 | 64.54 | -1.37 | -1.39 | 0.03 | 0.84 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $38.49 | 561,000 | -40.51% | 38.84 | 38.59 | 38.85 | 37.62 | 36.70 | 47.54 | 34.45 | 43.80 | 26.78 | 37.47 | 0.01 | 0.05 | -0.04 | 0.69 | ||
| FSK | FS KKR CAPITAL CORP | $14.84 | 2,629,000 | 13.32% | 14.67 | 14.88 | 16.51 | 18.86 | 20.15 | 38.59 | 59.57 | 61.20 | 89.85 | 94.11 | -0.56 | -0.71 | 0.15 | 0.72 | ||
| EPR | EPR PROPERTIES | $54.47 | 679,000 | 3.03% | 54.66 | 56.00 | 55.11 | 56.25 | 52.85 | 42.65 | 24.40 | 26.01 | 29.79 | 30.17 | -0.38 | -0.14 | -0.24 | 0.88 | ||
| SIM | GRUPO SIMEC SAB DE CV | $27.00 | 0 | N/A | 27.03 | 27.32 | 27.52 | 27.55 | 26.93 | 46.78 | 60.00 | 60.00 | 72.57 | 72.57 | -0.17 | -0.16 | -0.01 | 0.25 | ||
| LB | LANDBRIDGE CO LLC | $54.04 | 413,000 | 42.91% | 53.14 | 53.96 | 53.09 | 58.63 | 65.03 | 51.57 | 51.50 | 43.53 | 59.55 | 50.74 | -0.23 | -0.14 | -0.09 | 1.62 | ||
| SPSC | SPS COMMERCE INC | $109.05 | 238,000 | -67.08% | 107.81 | 106.87 | 108.92 | 121.86 | 136.09 | 52.05 | 69.03 | 72.57 | 86.76 | 91.05 | -0.36 | -0.97 | 0.62 | 1.26 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $29.00 | 15,400 | -26.67% | 29.41 | 31.88 | 40.91 | 35.86 | N/A | 40.50 | 24.25 | 23.48 | 88.91 | 85.10 | -3.49 | -3.60 | 0.11 | 0.24 | ||
| OSIS | OSI SYSTEMS INC | $244.48 | 95,000 | -44.44% | 248.55 | 244.38 | 236.84 | 229.82 | 213.35 | 51.29 | 62.52 | 73.20 | 39.68 | 59.51 | 3.71 | 4.13 | -0.42 | 0.86 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $75.21 | 268,000 | -13.55% | 79.12 | 80.47 | 83.02 | 80.57 | 81.05 | 34.37 | 21.14 | 34.70 | 43.44 | 61.04 | -1.76 | -1.24 | -0.53 | 0.98 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $36.40 | 1,636,000 | -34.11% | 35.59 | 31.89 | 27.85 | 24.19 | 22.36 | 65.96 | 74.38 | 81.06 | 47.38 | 74.35 | 3.10 | 2.61 | 0.50 | 0.42 | ||
| PHI | PLDT INC | $18.96 | 126,000 | -3.82% | 18.94 | 18.98 | 20.23 | 21.26 | 22.14 | 41.81 | 50.88 | 49.47 | 89.04 | 89.36 | -0.31 | -0.41 | 0.10 | 0.42 | ||
| OS | ONESTREAM INC | $17.05 | 1,100,000 | -9.69% | 17.81 | 18.50 | 19.29 | 22.85 | 23.75 | 35.23 | 12.04 | 11.12 | 10.36 | 3.45 | -0.75 | -0.63 | -0.12 | 1.50 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $65.54 | 202,000 | -39.16% | 67.14 | 68.08 | 69.52 | 68.24 | 65.80 | 38.67 | 27.02 | 37.26 | 46.05 | 59.42 | -0.98 | -0.73 | -0.25 | 0.92 | ||
| SNDR | SCHNEIDER NATIONAL INC | $23.22 | 923,000 | -37.55% | 22.63 | 22.01 | 23.40 | 24.06 | 24.75 | 54.78 | 79.09 | 72.10 | 91.87 | 86.77 | -0.07 | -0.34 | 0.27 | 0.81 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $34.06 | 17,900 | 5.29% | 33.59 | 31.67 | 29.16 | 26.04 | 21.39 | 68.33 | 87.05 | 89.44 | 63.29 | 79.95 | 1.61 | 1.46 | 0.16 | 0.71 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $95.78 | 390,000 | 0.52% | 93.78 | 94.81 | 104.97 | 104.28 | 91.01 | 44.79 | 72.90 | 64.27 | 92.49 | 94.50 | -2.79 | -3.57 | 0.78 | 0.83 | ||
| WHR | WHIRLPOOL CORP | $72.76 | 863,000 | -55.99% | 74.31 | 76.72 | 84.83 | 88.79 | 92.45 | 31.78 | 17.76 | 20.06 | 59.20 | 56.49 | -3.79 | -3.67 | -0.12 | 1.05 | ||
| ASB | ASSOCIATED BANC-CORP | $24.36 | 2,279,000 | 9.62% | 25.59 | 25.70 | 25.83 | 25.14 | 24.17 | 39.82 | 21.64 | 37.71 | 23.35 | 40.26 | -0.27 | -0.09 | -0.18 | 1.08 | ||
| PL | PLANET LABS PBC | $13.11 | 13,581,000 | -26.78% | 14.83 | 13.86 | 10.20 | 8.04 | 6.12 | 51.94 | 37.13 | 51.64 | 2.66 | 4.33 | 1.18 | 1.55 | -0.36 | 1.72 | ||
| TMDX | TRANSMEDICS GROUP INC | $117.63 | 674,000 | -21.90% | 113.63 | 114.93 | 116.51 | 120.34 | 99.86 | 54.45 | 61.92 | 47.30 | 80.93 | 63.67 | -0.51 | -0.75 | 0.24 | 1.62 | ||
| KBH | KB HOME | $61.91 | 846,000 | -35.22% | 60.54 | 62.04 | 63.14 | 58.75 | 59.28 | 49.30 | 49.63 | 43.96 | 59.55 | 52.27 | -0.74 | -0.65 | -0.10 | 1.13 | ||
| PLXS | PLEXUS CORP | $148.52 | 119,000 | -21.71% | 144.85 | 144.57 | 139.29 | 135.88 | 135.35 | 56.95 | 90.56 | 73.66 | 74.55 | 61.17 | 1.96 | 1.79 | 0.17 | 1.02 | ||
| INTR | INTER & CO INC | $9.10 | 2,619,000 | 48.05% | 8.77 | 8.94 | 8.63 | 7.84 | 6.73 | 57.91 | 63.00 | 51.99 | 64.07 | 50.51 | 0.06 | 0.08 | -0.02 | 0.88 | ||
| CSW | CSW INDUSTRIALS INC | $238.27 | 236,000 | 98.32% | 241.15 | 244.71 | 255.45 | 271.57 | 294.50 | 42.02 | 33.99 | 33.79 | 49.94 | 50.05 | -4.70 | -4.74 | 0.04 | 1.05 | ||
| SKYW | SKYWEST INC | $99.07 | 231,000 | -9.77% | 99.72 | 100.62 | 108.80 | 107.56 | 102.89 | 38.32 | 63.50 | 63.74 | 80.19 | 87.43 | -2.31 | -2.80 | 0.49 | 1.34 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $189.99 | 4,431,000 | -67.76% | 78.02 | 64.79 | 52.81 | 50.24 | 51.16 | 95.39 | 86.31 | 78.88 | 91.70 | 59.41 | 19.57 | 6.89 | 12.68 | 1.06 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $13.55 | 865,000 | -52.78% | 14.27 | 15.02 | 16.48 | N/A | N/A | 28.68 | 6.45 | 8.10 | 2.88 | 6.03 | -0.89 | -0.78 | -0.11 | 1.45 | ||
| FHI | FEDERATED HERMES INC | $51.51 | 399,000 | -19.56% | 52.04 | 51.91 | 52.56 | 49.02 | 44.26 | 46.29 | 42.02 | 51.84 | 47.43 | 58.35 | -0.13 | -0.08 | -0.06 | 0.82 | ||
| POWL | POWELL INDUSTRIES INC | $330.71 | 456,000 | 6.79% | 318.30 | 309.15 | 286.18 | 246.66 | 221.91 | 63.56 | 85.91 | 85.84 | 86.79 | 80.32 | 12.44 | 11.18 | 1.26 | 1.12 | ||
| GLNG | GOLAR LNG LTD | $38.07 | 1,363,000 | 27.50% | 38.71 | 39.46 | 40.93 | 41.11 | 39.95 | 38.80 | 15.72 | 17.05 | 64.36 | 61.57 | -0.73 | -0.68 | -0.05 | 0.99 | ||
| MUR | MURPHY OIL CORP | $27.87 | 2,086,000 | -5.44% | 28.72 | 28.86 | 26.31 | 25.22 | 25.48 | 49.58 | 22.61 | 28.25 | 16.79 | 19.84 | 0.37 | 0.75 | -0.38 | 1.18 | ||
| RUSHA | RUSH ENTERPRISES INC | $50.91 | 245,000 | -13.73% | 50.74 | 53.01 | 55.48 | 53.86 | 54.36 | 37.25 | 24.79 | 24.07 | 71.44 | 62.71 | -1.43 | -1.41 | -0.02 | 0.93 | ||
| CRC | CALIFORNIA RESOURCES CORP | $47.28 | 665,000 | -14.30% | 50.00 | 52.18 | 51.29 | 49.08 | 46.49 | 34.94 | 6.76 | 5.14 | 3.06 | 2.99 | -1.29 | -0.45 | -0.84 | 1.04 | ||
| ORLA | ORLA MINING LTD | $12.15 | 3,148,000 | 6.50% | 12.00 | 11.31 | 10.99 | 10.84 | 9.56 | 54.87 | 80.15 | 85.48 | 80.70 | 91.61 | 0.49 | 0.26 | 0.22 | 0.79 | ||
| RSI | RUSH STREET INTERACTIVE INC | $17.30 | 3,655,000 | 171.75% | 18.89 | 19.99 | 20.43 | 17.67 | 15.13 | 35.56 | 38.12 | 43.94 | 52.27 | 55.94 | -0.48 | -0.37 | -0.11 | 1.75 | ||
| SON | SONOCO PRODUCTS CO | $40.03 | 1,542,000 | 23.06% | 40.70 | 42.35 | 44.82 | 45.19 | 45.76 | 26.94 | 18.93 | 13.99 | 46.36 | 31.09 | -1.58 | -1.39 | -0.20 | 0.71 | ||
| MWA | MUELLER WATER PRODUCTS INC | $25.25 | 3,670,000 | 207.63% | 25.31 | 25.37 | 25.84 | 25.17 | 25.12 | 47.50 | 30.29 | 34.11 | 41.07 | 42.42 | -0.12 | -0.11 | -0.01 | 1.00 | ||
| PVH | PVH CORP | $81.84 | 463,000 | -25.32% | 81.99 | 83.74 | 82.13 | 77.02 | 77.76 | 48.08 | 53.25 | 50.95 | 67.46 | 62.59 | -0.40 | -0.03 | -0.37 | 1.52 | ||
| SHAK | SHAKE SHACK INC | $92.19 | 1,200,000 | 24.87% | 92.17 | 93.66 | 99.40 | 115.46 | 109.76 | 43.33 | 55.61 | 56.61 | 88.16 | 88.99 | -2.57 | -3.06 | 0.48 | 1.49 | ||
| PLUG | PLUG POWER INC | $3.40 | 104,886,000 | -43.77% | 3.75 | 3.20 | 2.25 | 1.81 | 1.67 | 56.96 | 58.02 | 66.02 | 3.73 | 13.84 | 0.46 | 0.49 | -0.03 | 2.14 | ||
| AGX | ARGAN INC | $283.94 | 404,000 | 2.80% | 282.82 | 275.15 | 247.67 | 232.80 | 189.95 | 55.66 | 68.54 | 84.78 | 62.05 | 75.82 | 13.47 | 12.24 | 1.23 | 0.85 | ||
| MDU | MDU RESOURCES GROUP INC | $19.17 | 2,414,000 | -26.91% | 18.76 | 18.09 | 17.04 | 16.91 | 17.03 | 75.40 | 87.71 | 90.33 | 69.50 | 84.20 | 0.65 | 0.55 | 0.10 | 0.64 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $15.04 | 20,354,000 | -35.56% | 15.36 | 13.26 | 9.54 | 7.28 | 6.15 | 61.60 | 67.45 | 80.03 | 27.59 | 50.02 | 2.04 | 1.92 | 0.12 | 2.03 | ||
| AKO.B | ANDINA BOTTLING CO INC | $24.72 | 20,700 | 250.85% | 23.17 | 23.44 | 23.92 | 24.06 | 23.04 | 62.35 | 82.41 | 68.45 | 100.00 | 96.73 | -0.05 | -0.23 | 0.18 | 0.35 | ||
| FG | F&G ANNUITIES & LIFE INC | $28.99 | 147,000 | -30.99% | 29.68 | 30.70 | 32.97 | 32.42 | 35.61 | 30.79 | 11.45 | 16.96 | 64.16 | 66.38 | -1.11 | -1.02 | -0.10 | 1.08 | ||
| TNL | TRAVEL & LEISURE CO | $60.10 | 588,000 | 37.70% | 60.11 | 60.33 | 60.98 | 57.67 | 53.68 | 47.93 | 44.18 | 45.95 | 59.94 | 61.62 | -0.29 | -0.25 | -0.04 | 1.40 | ||
| ALE | ALLETE INC | $67.31 | 430,000 | -28.57% | 67.32 | 66.52 | 65.17 | 65.18 | 65.28 | 74.45 | 89.51 | 92.97 | 62.72 | 75.15 | 0.74 | 0.74 | 0.01 | 0.43 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $41.57 | 1,509,000 | 3.29% | 43.58 | 41.58 | 35.80 | 33.23 | 34.06 | 54.55 | 35.23 | 52.28 | 5.17 | 13.91 | 2.23 | 2.59 | -0.36 | 1.21 | ||
| NG | NOVAGOLD RESOURCES INC | $9.55 | 3,809,000 | -4.44% | 9.98 | 9.31 | 7.63 | 6.16 | 4.75 | 57.21 | 72.12 | 79.56 | 11.70 | 11.61 | 0.76 | 0.82 | -0.05 | 0.91 | ||
| COLD | AMERICOLD REALTY TRUST | $13.64 | 4,621,000 | -2.94% | 13.48 | 12.97 | 13.69 | 15.15 | 17.88 | 55.54 | 89.51 | 86.47 | 98.85 | 96.52 | -0.00 | -0.16 | 0.16 | 0.75 | ||
| HGV | HILTON GRAND VACATIONS INC | $43.52 | 669,000 | -6.82% | 42.64 | 42.89 | 44.59 | 44.13 | 41.36 | 49.99 | 80.61 | 72.22 | 93.06 | 90.05 | -0.52 | -0.72 | 0.21 | 1.36 | ||
| RYN | RAYONIER INC | $24.91 | 1,226,000 | -39.16% | 25.52 | 25.95 | 26.17 | 24.78 | 25.25 | 41.29 | 18.07 | 13.19 | 18.65 | 12.37 | -0.34 | -0.11 | -0.23 | 0.78 | ||
| CALX | CALIX INC | $59.42 | 300,000 | -41.86% | 59.31 | 60.39 | 59.96 | 55.69 | 46.87 | 47.23 | 50.43 | 44.76 | 69.53 | 60.55 | -0.30 | -0.14 | -0.15 | 1.51 | ||
| VERX | VERTEX INC | $24.33 | 1,059,000 | -16.88% | 24.85 | 24.92 | 25.05 | 30.42 | 36.65 | 42.56 | 20.45 | 33.06 | 9.26 | 26.50 | -0.29 | -0.31 | 0.02 | 1.15 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $8.09 | 1,489,000 | 67.68% | 7.88 | 7.99 | 8.02 | 7.22 | 7.45 | 54.56 | 71.26 | 63.68 | 88.27 | 78.22 | -0.01 | -0.01 | 0.00 | 0.58 | ||
| HGTY | HAGERTY INC | $11.33 | 187,000 | -7.43% | 11.88 | 11.98 | 11.75 | 10.90 | 10.16 | 40.47 | 28.09 | 44.97 | 27.17 | 50.99 | -0.05 | 0.05 | -0.10 | 0.65 | ||
| VRRM | VERRA MOBILITY CORP | $24.26 | 634,000 | -12.43% | 24.05 | 24.23 | 24.41 | 24.56 | 24.04 | 49.85 | 56.01 | 51.75 | 83.76 | 78.46 | -0.09 | -0.13 | 0.04 | 0.90 | ||
| HNGE | HINGE HEALTH INC | $49.28 | 674,000 | 32.94% | 50.81 | 51.57 | 54.83 | 49.40 | N/A | 41.68 | 34.36 | 35.79 | 50.45 | 55.78 | -1.26 | -1.17 | -0.09 | 2.11 | ||
| FLY | FIREFLY AEROSPACE INC | $26.36 | 1,875,000 | 14.05% | 29.09 | 32.19 | 40.40 | N/A | N/A | 26.35 | 18.56 | 24.02 | 82.33 | 91.22 | -3.97 | -4.15 | 0.18 | 1.58 | ||
| WSC | WILLSCOT HOLDINGS CORP | $21.14 | 2,525,000 | 1.90% | 21.90 | 21.60 | 22.95 | 25.62 | 28.29 | 38.54 | 60.85 | 68.54 | 67.40 | 77.78 | -0.36 | -0.49 | 0.12 | 1.24 | ||
| CXT | CRANE NXT CO | $66.86 | 308,000 | -20.62% | 67.21 | 65.74 | 62.49 | 59.38 | 57.08 | 57.60 | 62.77 | 67.31 | 25.28 | 27.38 | 1.58 | 1.70 | -0.12 | 1.10 | ||
| EBC | EASTERN BANKSHARES INC | $18.17 | 5,405,000 | 14.95% | 18.37 | 18.26 | 17.36 | 16.36 | 16.44 | 51.98 | 48.56 | 55.77 | 29.18 | 38.92 | 0.22 | 0.33 | -0.11 | 0.90 | ||
| COMP | COMPASS INC | $7.29 | 13,767,000 | 23.15% | 7.27 | 7.58 | 8.47 | 7.56 | 7.60 | 37.99 | 31.26 | 26.77 | 76.13 | 60.20 | -0.38 | -0.37 | -0.01 | 2.08 | ||
| AGO | ASSURED GUARANTY LTD | $79.99 | 243,000 | -20.85% | 81.47 | 82.84 | 82.27 | 83.47 | 85.69 | 39.99 | 10.04 | 15.39 | 13.94 | 21.72 | -0.69 | -0.25 | -0.44 | 0.85 | ||
| BTU | PEABODY ENERGY CORP | $31.31 | 4,071,000 | -17.66% | 32.38 | 29.43 | 22.63 | 18.62 | 16.79 | 61.91 | 68.12 | 78.51 | 0.92 | 16.41 | 3.18 | 3.29 | -0.11 | 0.93 | ||
| NOVT | NOVANTA INC | $105.56 | 297,000 | 16.47% | 103.97 | 104.05 | 111.59 | 118.51 | 126.46 | 47.44 | 83.04 | 78.46 | 96.96 | 97.86 | -1.98 | -2.86 | 0.88 | 1.43 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $132.52 | 77,000 | -7.23% | 126.25 | 127.77 | 124.31 | 113.68 | 107.36 | 62.51 | 85.54 | 71.65 | 83.29 | 71.22 | 1.32 | 1.12 | 0.20 | 0.92 | ||
| COTY | COTY INC | $4.34 | 4,192,000 | -27.10% | 4.24 | 4.12 | 4.27 | 4.60 | 5.19 | 55.14 | 60.92 | 63.22 | 55.05 | 58.67 | 0.01 | -0.02 | 0.04 | 1.39 | ||
| LNTH | LANTHEUS HOLDINGS INC | $55.60 | 1,513,000 | 0.07% | 54.22 | 52.99 | 53.95 | 65.24 | 79.23 | 55.55 | 83.30 | 86.94 | 91.89 | 96.94 | 0.30 | -0.40 | 0.70 | 0.92 | ||
| CNO | CNO FINANCIAL GROUP INC | $38.96 | 550,000 | 13.64% | 39.51 | 39.53 | 39.15 | 38.27 | 38.77 | 46.25 | 30.11 | 43.75 | 13.62 | 26.72 | 0.01 | 0.14 | -0.13 | 1.03 | ||
| VKTX | VIKING THERAPEUTICS INC | $33.54 | 4,044,000 | -10.11% | 33.51 | 30.03 | 29.45 | 29.52 | 29.49 | 60.24 | 82.45 | 82.78 | 71.05 | 74.77 | 1.93 | 1.39 | 0.54 | 1.23 | ||
| RLX | RLX TECHNOLOGY INC | $2.40 | 1,821,000 | 37.02% | 2.40 | 2.47 | 2.45 | 2.33 | 2.20 | 42.82 | 22.37 | 19.94 | 21.44 | 17.01 | -0.03 | -0.02 | -0.02 | 1.05 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $41.41 | 2,388,000 | -45.05% | 39.93 | 38.10 | 34.98 | 31.91 | 33.65 | 61.16 | 82.02 | 84.20 | 84.77 | 89.55 | 1.95 | 1.57 | 0.38 | 2.15 | ||
| BANF | BANCFIRST CORP | $112.93 | 171,000 | -10.00% | 121.92 | 125.07 | 128.25 | 126.78 | 121.56 | 28.79 | 10.05 | 19.73 | 18.11 | 37.52 | -3.35 | -2.12 | -1.22 | 0.77 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $16.03 | 2,082,000 | 18.43% | 16.19 | 16.37 | 17.03 | 17.36 | 18.56 | 35.16 | 26.56 | 32.08 | 40.59 | 56.82 | -0.28 | -0.28 | 0.00 | 0.82 | ||
| LBTYA | LIBERTY GLOBAL LTD | $11.00 | 1,684,000 | -37.30% | 11.02 | 11.30 | 11.49 | 10.74 | 10.92 | 43.57 | 36.67 | 36.94 | 48.34 | 46.16 | -0.17 | -0.11 | -0.06 | 0.82 | ||
| PSMT | PRICESMART INC | $121.86 | 111,000 | -8.26% | 121.82 | 120.77 | 115.22 | 110.97 | 101.76 | 57.19 | 67.75 | 78.24 | 47.11 | 56.26 | 2.17 | 2.35 | -0.18 | 0.73 | ||
| PII | POLARIS INC | $66.52 | 1,230,000 | 24.87% | 64.14 | 61.64 | 58.85 | 52.13 | 47.66 | 59.42 | 67.76 | 72.92 | 63.36 | 67.25 | 2.29 | 1.88 | 0.40 | 1.21 | ||
| QTWO | Q2 HOLDINGS INC | $59.86 | 749,000 | -11.67% | 62.35 | 67.50 | 74.09 | 81.53 | 83.54 | 23.98 | 3.70 | 4.74 | 6.47 | 5.40 | -4.81 | -4.25 | -0.56 | 1.70 | ||
| SLG | SL GREEN REALTY CORP | $52.59 | 2,270,000 | -13.52% | 56.32 | 58.32 | 58.23 | 59.63 | 59.66 | 30.72 | 17.50 | 20.96 | 19.82 | 26.04 | -1.49 | -0.79 | -0.70 | 1.27 | ||
| GBDC | GOLUB CAPITAL BDC INC | $13.92 | 2,230,000 | 56.27% | 13.70 | 13.74 | 14.29 | 14.62 | 14.80 | 49.69 | 61.50 | 70.54 | 80.71 | 86.62 | -0.14 | -0.20 | 0.06 | 0.52 | ||
| CBT | CABOT CORP | $69.65 | 373,000 | -29.76% | 70.72 | 73.35 | 77.21 | 76.54 | 79.65 | 32.57 | 23.89 | 18.16 | 29.93 | 16.73 | -2.46 | -2.02 | -0.44 | 1.14 | ||
| SKT | TANGER INC | $32.70 | 690,000 | 14.62% | 32.65 | 33.09 | 33.31 | 32.05 | 32.32 | 45.74 | 28.57 | 27.93 | 43.35 | 41.01 | -0.27 | -0.17 | -0.10 | 0.97 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $73.53 | 351,000 | 0.29% | 73.52 | 73.36 | 72.30 | 61.30 | 53.26 | 52.07 | 49.17 | 47.07 | 58.61 | 61.16 | 0.62 | 0.72 | -0.10 | 0.73 | ||
| VIST | VISTA ENERGY SAB DE CV | $35.42 | 635,000 | -10.44% | 35.96 | 35.85 | 37.66 | 42.66 | 46.00 | 46.12 | 42.08 | 43.58 | 53.05 | 57.16 | -0.47 | -0.68 | 0.21 | 0.98 | ||
| KNF | KNIFE RIVER CORP | $64.92 | 468,000 | 1.08% | 68.08 | 70.95 | 78.48 | 81.18 | 88.59 | 31.79 | 6.65 | 17.63 | 27.97 | 43.31 | -3.22 | -3.00 | -0.22 | 1.43 | ||
| PAY | PAYMENTUS HOLDINGS INC | $29.33 | 1,087,000 | 5.64% | 30.58 | 31.09 | 34.16 | 33.23 | 32.00 | 36.97 | 22.20 | 21.38 | 33.87 | 29.73 | -1.21 | -1.06 | -0.16 | 1.58 | ||
| ITGR | INTEGER HOLDINGS CORP | $104.83 | 419,000 | 1.45% | 103.67 | 103.26 | 104.88 | 110.71 | 118.50 | 52.91 | 62.20 | 57.87 | 75.14 | 69.62 | -0.31 | -0.57 | 0.26 | 0.95 | ||
| FMC | FMC CORP | $29.40 | 2,958,000 | 50.84% | 30.11 | 31.74 | 35.41 | 38.60 | 40.35 | 28.66 | 19.94 | 22.38 | 80.59 | 83.26 | -1.85 | -1.85 | -0.00 | 0.81 | ||
| CRVL | CORVEL CORP | $71.48 | 163,000 | 27.34% | 72.52 | 74.82 | 82.36 | 91.05 | 101.48 | 29.87 | 9.76 | 10.69 | 37.11 | 28.22 | -3.34 | -3.42 | 0.08 | 0.74 | ||
| CWK | CUSHMAN & WAKEFIELD PLC | $15.76 | 1,013,000 | 28.88% | 15.31 | 15.64 | 15.63 | 13.44 | 12.27 | 53.04 | 80.90 | 71.83 | 93.25 | 86.30 | -0.03 | -0.03 | -0.00 | 1.38 | ||
| UCB | UNITED COMMUNITY BANKS INC | $29.96 | 646,000 | -14.21% | 31.33 | 31.39 | 31.84 | 30.94 | 30.31 | 39.99 | 25.09 | 45.57 | 27.02 | 52.27 | -0.33 | -0.17 | -0.16 | 1.05 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $59.27 | 472,000 | -5.03% | 58.50 | 57.99 | 57.26 | 54.94 | 55.16 | 61.24 | 84.49 | 72.08 | 75.02 | 58.81 | 0.56 | 0.48 | 0.08 | 0.42 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.