Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFS | INTERCORP FINANCIAL SERVICES INC | $36.33 | -1.78% | -0.66% | 1.68% | 14.90% | 25.06% | 58.58% | 50.81% | 36.68% | N/A | $38.65 | $21.40 | 6.00% | 69.77% | 0.50 | 189,000 | 78.30% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $55.73 | 4.27% | 3.82% | 18.42% | 23.93% | -21.51% | -57.85% | 213.44% | 3,257.23% | N/A | $128.43 | $36.74 | 56.61% | 51.71% | 1.13 | 1,629,000 | 55.59% |
| RNA | AVIDITY BIOSCIENCES INC | $33.53 | -1.44% | 5.77% | 15.03% | 13.85% | 11.47% | -27.58% | 102.48% | 41.42% | N/A | $56.00 | $21.51 | 40.13% | 55.88% | 1.16 | 1,713,000 | -24.34% |
| MMS | MAXIMUS INC | $71.64 | 0.87% | 2.50% | 4.48% | 5.09% | -7.79% | -21.55% | 10.79% | -1.80% | 4.61% | $93.97 | $63.77 | 23.76% | 12.34% | 0.71 | 293,000 | -38.96% |
| KBH | KB HOME | $59.01 | 8.81% | 10.03% | 10.67% | 9.97% | -13.03% | -26.75% | 82.02% | 78.33% | 266.07% | $89.70 | $48.90 | 34.21% | 20.67% | 1.14 | 2,365,000 | 96.43% |
| CORZ | CORE SCIENTIFIC INC | $13.48 | 1.58% | -2.03% | 18.77% | 94.80% | -15.59% | 21.99% | N/A | N/A | N/A | $18.63 | $6.20 | 27.64% | 117.42% | 2.37 | 12,597,000 | 18.93% |
| ZLAB | ZAI LAB LTD | $37.00 | 6.75% | 5.14% | 2.75% | 13.74% | 38.94% | 87.82% | -15.66% | -54.57% | N/A | $44.34 | $16.01 | 16.55% | 131.11% | 1.28 | 1,758,000 | 79.94% |
| STNE | STONECO LTD | $14.02 | 4.08% | -5.72% | -6.28% | 6.86% | 63.40% | 4.39% | 52.89% | -67.24% | N/A | $16.68 | $7.72 | 15.95% | 81.56% | 1.67 | 8,420,000 | 42.28% |
| AROC | ARCHROCK INC | $22.65 | -0.74% | -3.00% | -7.02% | -2.03% | -23.87% | -3.00% | 188.90% | 227.31% | -18.64% | $30.44 | $17.27 | 25.59% | 31.19% | 1.01 | 1,428,000 | 22.05% |
| LB | LANDBRIDGE CO LLC | $52.35 | -3.80% | -8.13% | -21.90% | -23.35% | -34.61% | 77.16% | N/A | N/A | N/A | $87.60 | $28.01 | 40.24% | 86.87% | 1.61 | 1,020,000 | -1.45% |
| HL | HECLA MINING CO | $6.31 | 4.13% | 3.27% | 8.42% | 11.68% | 15.15% | 6.77% | 65.18% | 18.39% | 179.20% | $7.68 | $4.41 | 17.84% | 43.08% | 1.23 | 26,497,000 | 61.80% |
| ITGR | INTEGER HOLDINGS CORP | $114.32 | 2.48% | -2.66% | -3.99% | -3.10% | -19.17% | -11.50% | 67.77% | 58.84% | 109.84% | $146.36 | $104.93 | 21.89% | 8.95% | 0.95 | 563,000 | 62.72% |
| RH | RH | $212.79 | 9.31% | 13.46% | 14.27% | 23.14% | -51.95% | -17.42% | -20.96% | -25.34% | 101.45% | $457.26 | $123.03 | 53.46% | 72.96% | 1.86 | 1,923,000 | 160.57% |
| CBZ | CBIZ INC | $73.23 | 0.76% | 1.02% | 5.66% | -3.59% | -13.64% | -14.01% | 74.69% | 213.62% | 648.77% | $90.13 | $62.66 | 18.75% | 16.88% | 0.74 | 566,000 | -7.82% |
| KMPR | KEMPER CORP | $62.06 | 1.41% | 2.80% | -3.27% | 10.33% | -4.29% | -1.41% | 31.29% | -21.26% | 60.15% | $73.01 | $53.57 | 15.00% | 15.85% | 0.80 | 601,000 | 0.00% |
| YOU | CLEAR SECURE INC | $29.85 | 1.05% | 3.04% | 13.54% | 16.42% | 21.29% | 46.32% | 27.13% | N/A | N/A | $38.88 | $18.23 | 23.23% | 63.74% | 1.47 | 1,638,000 | 47.97% |
| SMG | SCOTTS MIRACLE-GRO CO | $68.70 | 2.74% | 2.54% | 8.21% | 29.45% | -3.86% | -0.69% | -18.41% | -53.44% | 15.11% | $93.90 | $45.61 | 26.84% | 50.62% | 1.27 | 843,000 | 34.02% |
| BCO | BRINKS CO | $94.06 | 1.40% | 2.35% | 9.64% | 4.85% | 1.57% | -12.48% | 71.74% | 143.43% | 223.79% | $115.91 | $80.10 | 18.85% | 17.43% | 0.94 | 217,000 | 59.56% |
| VRRM | VERRA MOBILITY CORP | $24.77 | 1.10% | 1.10% | 1.47% | 13.16% | -4.36% | -19.60% | 50.21% | 129.78% | N/A | $30.94 | $19.51 | 19.94% | 26.96% | 0.91 | 838,000 | 26.78% |
| HBM | HUDBAY MINERALS INC | $9.98 | 1.84% | -3.48% | 3.05% | 40.56% | 18.39% | 23.06% | 197.02% | 182.72% | 49.63% | $11.13 | $5.95 | 10.33% | 67.73% | 1.56 | 8,185,000 | 23.23% |
| AAP | ADVANCE AUTO PARTS INC | $65.63 | 4.51% | 5.18% | 26.38% | 99.24% | 41.20% | 9.84% | -65.68% | -56.07% | -60.99% | $66.48 | $28.89 | 1.28% | 127.17% | 0.89 | 2,898,000 | 44.25% |
| GLOB | GLOBANT SA | $89.00 | 3.81% | 7.92% | 0.66% | -15.18% | -57.03% | -54.40% | -54.25% | -47.70% | 168.07% | $238.32 | $82.39 | 62.66% | 8.02% | 1.61 | 2,205,000 | 87.34% |
| PAGP | PLAINS GP HOLDINGS LP | $19.75 | 0.36% | 0.87% | 1.65% | 4.72% | -9.61% | -1.15% | 84.93% | 138.24% | -69.19% | $22.31 | $16.61 | 11.45% | 18.94% | 0.84 | 820,000 | -50.30% |
| GHC | GRAHAM HOLDINGS CO | $895.50 | 1.46% | -0.30% | -7.58% | -1.35% | -1.38% | 14.98% | 55.09% | 122.72% | 28.14% | $1.02k | $691.41 | 11.77% | 29.52% | 0.75 | 26,800 | -5.30% |
| KAI | KADANT INC | $331.13 | 1.34% | 4.19% | 8.78% | 12.41% | -11.70% | -3.34% | 70.72% | 182.41% | 630.65% | $429.95 | $281.30 | 22.98% | 17.71% | 1.11 | 94,000 | 83.24% |
| ODD | ODDITY TECH LTD | $69.59 | -0.91% | -4.75% | -6.00% | 67.57% | 56.45% | 76.40% | N/A | N/A | N/A | $79.18 | $32.71 | 12.11% | 112.75% | 1.30 | 928,000 | -20.48% |
| NXE | NEXGEN ENERGY LTD | $6.84 | -0.29% | 1.03% | 2.40% | 48.70% | -8.68% | 3.32% | 85.87% | 282.12% | N/A | $8.96 | $3.91 | 23.66% | 74.94% | 1.59 | 9,585,000 | 4.79% |
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $9.14 | 1.67% | 2.81% | 37.65% | 89.63% | 66.79% | 49.10% | 62.34% | -42.41% | -55.89% | $9.15 | $4.55 | 0.11% | 100.88% | 1.19 | 3,168,000 | 79.49% |
| KC | KINGSOFT CLOUD HOLDINGS LTD | $15.51 | -1.46% | 2.78% | 30.12% | 32.56% | 62.92% | 487.50% | 338.14% | -51.98% | N/A | $22.26 | $2.02 | 30.32% | 667.82% | 2.09 | 2,255,000 | 20.27% |
| VEON | VEON LTD | $52.00 | 0.42% | -2.02% | 33.33% | 20.00% | 17.17% | 95.78% | 362.22% | 18.86% | -59.85% | $59.68 | $25.92 | 12.87% | 100.62% | 0.79 | 158,000 | -30.70% |
| TNL | TRAVEL & LEISURE CO | $57.85 | 1.76% | 2.43% | 16.94% | 35.67% | 8.82% | 18.45% | 31.96% | 90.05% | -33.73% | $58.95 | $37.77 | 1.87% | 53.16% | 1.35 | 700,000 | 15.51% |
| ALE | ALLETE INC | $66.24 | 0.27% | -0.23% | 3.82% | 1.60% | 1.18% | 2.65% | 13.39% | 10.31% | 41.12% | $66.46 | $63.00 | 0.33% | 5.14% | 0.44 | 438,000 | -39.42% |
| CNXC | CONCENTRIX CORP | $60.88 | 5.29% | 9.85% | 17.60% | 27.31% | 20.99% | -9.88% | -53.61% | N/A | N/A | $77.00 | $36.28 | 20.94% | 67.81% | 1.06 | 588,000 | -20.11% |
| SKY | CHAMPION HOMES INC | $66.97 | 4.62% | 5.15% | 7.31% | -18.27% | -25.32% | -13.91% | 12.57% | 145.85% | 2,046.47% | $116.49 | $59.44 | 42.51% | 12.67% | 1.41 | 535,000 | 27.99% |
| AI | C3AI INC | $28.49 | 0.56% | 5.40% | 21.70% | 43.45% | -15.28% | 1.57% | 54.00% | N/A | N/A | $45.08 | $17.03 | 36.80% | 67.29% | 2.10 | 4,458,000 | -44.98% |
| GRND | GRINDR INC | $19.53 | -1.71% | -10.70% | -10.78% | -2.11% | 16.18% | 68.51% | 89.61% | N/A | N/A | $25.13 | $10.26 | 22.28% | 90.35% | 0.50 | 1,581,000 | -3.42% |
| GFF | GRIFFON CORP | $81.35 | 4.36% | 6.20% | 15.01% | 23.20% | 4.16% | 13.32% | 198.42% | 310.24% | 408.44% | $86.73 | $55.01 | 6.20% | 47.88% | 1.22 | 299,000 | 18.18% |
| MCY | MERCURY GENERAL CORP | $69.06 | 1.89% | 4.04% | 5.48% | 28.25% | 44.81% | 19.56% | 67.95% | 67.01% | 22.12% | $80.72 | $44.19 | 14.44% | 56.28% | 0.58 | 172,000 | -25.54% |
| MWA | MUELLER WATER PRODUCTS INC | $24.40 | -0.73% | -3.17% | 2.91% | -2.98% | 3.52% | 20.32% | 96.14% | 142.79% | 183.06% | $28.58 | $18.55 | 14.63% | 31.54% | 0.98 | 1,372,000 | 18.79% |
| KFY | KORN FERRY | $73.57 | 0.57% | 2.08% | 1.90% | 20.76% | 4.34% | 3.10% | 17.83% | 143.21% | 111.17% | $80.64 | $59.23 | 8.77% | 24.22% | 1.03 | 290,000 | -2.68% |
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $25.37 | -0.78% | -2.35% | -5.51% | -5.12% | -15.63% | 43.17% | 438.64% | 329.27% | 527.35% | $34.37 | $14.16 | 26.19% | 79.17% | 0.82 | 404,000 | 32.46% |
| INSP | INSPIRE MEDICAL SYSTEMS INC | $129.43 | 3.43% | 1.12% | -0.43% | -12.96% | -31.54% | -9.33% | -36.55% | 27.04% | N/A | $225.00 | $123.00 | 42.48% | 5.23% | 1.33 | 727,000 | 92.33% |
| CNS | COHEN & STEERS INC | $74.84 | 1.40% | 0.73% | -1.54% | 0.70% | -13.63% | -8.06% | 7.73% | 9.26% | 137.44% | $110.67 | $68.99 | 32.38% | 8.48% | 1.08 | 260,000 | -17.98% |
| HRI | HERC HOLDINGS INC | $133.76 | 5.91% | 0.57% | 14.24% | 30.70% | -35.52% | -7.28% | 27.77% | 277.64% | N/A | $246.88 | $96.19 | 45.82% | 39.07% | 1.64 | 740,000 | 45.67% |
| FHI | FEDERATED HERMES INC | $48.13 | 1.58% | 6.18% | 12.03% | 29.28% | 26.76% | 37.28% | 39.95% | 102.40% | 42.69% | $48.19 | $31.94 | 0.12% | 50.69% | 0.84 | 573,000 | -12.52% |
| COMP | COMPASS INC | $7.30 | 5.04% | 12.65% | 16.80% | 5.04% | 5.95% | 63.31% | 98.91% | N/A | N/A | $10.25 | $3.84 | 28.78% | 90.10% | 2.11 | 9,149,000 | 11.74% |
| UCB | UNITED COMMUNITY BANKS INC | $31.27 | -0.51% | 1.86% | 9.11% | 19.03% | -5.10% | 5.86% | -2.65% | 66.60% | 42.07% | $35.38 | $22.93 | 11.62% | 36.37% | 1.02 | 1,164,000 | 100.00% |
| SRRK | SCHOLAR ROCK HOLDING CORP | $39.98 | -2.77% | 3.15% | 20.13% | 26.36% | -14.44% | 333.62% | 400.38% | 223.20% | N/A | $46.98 | $6.76 | 14.90% | 491.42% | 0.85 | 1,616,000 | -4.72% |
| RYN | RAYONIER INC | $24.35 | 3.40% | 4.73% | 6.85% | -2.29% | -7.06% | -17.51% | -33.40% | -12.82% | -2.95% | $32.88 | $21.84 | 25.94% | 11.49% | 0.79 | 748,000 | -9.99% |
| AVPT | AVEPOINT INC | $18.65 | -3.22% | 0.76% | 1.69% | 30.24% | 6.33% | 74.46% | 281.39% | 73.49% | N/A | $20.25 | $9.38 | 7.88% | 98.83% | 1.17 | 1,023,000 | -23.43% |
| PAM | PAMPA ENERGY INC | $69.67 | -0.44% | -3.84% | -1.35% | -9.87% | -20.78% | 49.67% | 241.02% | 466.42% | 342.35% | $97.55 | $38.58 | 28.58% | 80.59% | 0.89 | 217,000 | 33.13% |
| PRGO | PERRIGO CO PLC | $27.55 | 2.26% | 1.85% | 4.16% | 11.04% | 14.55% | -0.72% | -32.62% | -51.26% | -85.43% | $30.93 | $23.14 | 10.93% | 19.06% | 0.58 | 933,000 | 63.40% |
| GSHD | GOOSEHEAD INSURANCE INC | $100.79 | -1.06% | 4.89% | -0.95% | -2.35% | -2.38% | 52.57% | 86.48% | 24.39% | N/A | $130.39 | $64.92 | 22.70% | 55.25% | 1.39 | 233,000 | 12.56% |
| ACAD | ACADIA PHARMACEUTICALS INC | $22.57 | 1.30% | 2.54% | 0.40% | 57.28% | 26.73% | 24.49% | 56.52% | -47.41% | -54.64% | $25.23 | $13.40 | 10.54% | 68.43% | 0.89 | 953,000 | 7.08% |
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $76.41 | 1.12% | 1.68% | -9.46% | -4.76% | -1.27% | 6.58% | 30.82% | 98.47% | 59.12% | $90.04 | $64.94 | 15.14% | 17.66% | 0.49 | 323,000 | -24.00% |
| ACLX | ARCELLX INC | $68.25 | -1.65% | 0.15% | 7.28% | 8.13% | 3.64% | 8.38% | 248.21% | N/A | N/A | $107.37 | $47.86 | 36.43% | 42.60% | 1.02 | 688,000 | 107.23% |
| OSCR | OSCAR HEALTH INC | $14.70 | 7.93% | -1.47% | -28.01% | 26.72% | -9.59% | -4.17% | 188.24% | N/A | N/A | $23.79 | $11.20 | 38.21% | 31.25% | 1.50 | 82,718,000 | 73.16% |
| WK | WORKIVA INC | $67.05 | 0.55% | -0.68% | 1.18% | -2.57% | -32.21% | -7.45% | 2.24% | 22.15% | 346.40% | $116.83 | $60.50 | 42.61% | 10.83% | 1.42 | 442,000 | -7.53% |
| ASO | ACADEMY SPORTS & OUTDOORS INC | $56.11 | 4.00% | 9.35% | 27.49% | 52.14% | 2.49% | 2.32% | 29.14% | N/A | N/A | $64.62 | $33.34 | 13.16% | 68.30% | 1.33 | 2,169,000 | 27.89% |
| CNO | CNO FINANCIAL GROUP INC | $37.62 | 1.29% | 4.07% | -1.47% | -2.61% | -3.71% | 23.59% | 108.65% | 142.08% | 98.84% | $43.20 | $30.32 | 12.92% | 24.08% | 1.03 | 748,000 | 23.43% |
| DORM | DORMAN PRODUCTS INC | $122.11 | 0.54% | 1.14% | -2.21% | 10.48% | -6.05% | 20.70% | 4.58% | 70.69% | 148.24% | $146.60 | $94.87 | 16.71% | 28.72% | 0.74 | 138,000 | 0.73% |
| PAY | PAYMENTUS HOLDINGS INC | $29.57 | 0.72% | 0.54% | -8.45% | -1.47% | -5.35% | 45.81% | 112.58% | N/A | N/A | $40.43 | $17.70 | 26.87% | 67.06% | 1.60 | 527,000 | 60.18% |
| EXPO | EXPONENT INC | $72.66 | 1.85% | 0.44% | -1.48% | -8.64% | -21.82% | -31.38% | -22.55% | -9.73% | 220.65% | $115.75 | $71.29 | 37.23% | 1.92% | 0.83 | 271,000 | 18.34% |
| PLMR | PALOMAR HOLDINGS INC | $137.80 | -1.47% | -2.88% | -13.91% | -6.87% | 27.78% | 52.74% | 137.63% | 59.45% | N/A | $175.85 | $82.55 | 21.64% | 66.94% | 1.04 | 296,000 | -7.50% |
| ZETA | ZETA GLOBAL HOLDINGS CORP | $15.62 | -0.06% | 11.25% | -7.08% | 38.11% | -17.27% | -25.76% | 196.96% | N/A | N/A | $38.20 | $10.69 | 59.11% | 46.12% | 1.79 | 9,776,000 | -17.98% |
| LEU | CENTRUS ENERGY CORP | $215.83 | -3.65% | 0.26% | 12.27% | 230.88% | 137.67% | 394.34% | 707.75% | 1,599.45% | 5,579.74% | $250.88 | $33.51 | 13.97% | 544.08% | 1.85 | 1,346,000 | -30.01% |
| PTCT | PTC THERAPEUTICS INC | $46.39 | -3.07% | -2.85% | -6.47% | -3.74% | 2.91% | 40.45% | 6.30% | -2.25% | -22.19% | $58.38 | $29.02 | 20.54% | 59.88% | 1.00 | 1,109,000 | 115.34% |
| PVH | PVH CORP | $76.34 | 4.19% | 8.13% | 20.62% | 6.53% | -20.65% | -25.08% | 23.27% | 54.41% | -33.68% | $113.47 | $59.28 | 32.72% | 28.78% | 1.46 | 1,440,000 | 47.69% |
| TFSL | TFS FINANCIAL CORP | $13.03 | 0.00% | 1.52% | 0.31% | 2.76% | 4.24% | -5.37% | -6.73% | -6.46% | -22.58% | $15.00 | $11.29 | 13.10% | 15.41% | 0.67 | 299,000 | 18.65% |
| DOOO | BRP INC | $50.05 | 4.64% | 3.60% | 4.60% | 52.22% | -6.19% | -28.96% | -29.24% | 18.27% | N/A | $74.00 | $31.78 | 32.36% | 57.49% | 1.23 | 157,000 | 6.08% |
| TAC | TRANSALTA CORP | $12.29 | 0.33% | 4.95% | 11.73% | 43.74% | -10.81% | 77.34% | 9.63% | 91.73% | 75.32% | $14.64 | $6.94 | 16.05% | 77.09% | 0.70 | 676,000 | -52.56% |
| OSIS | OSI SYSTEMS INC | $217.07 | 0.55% | 4.30% | 0.64% | 14.60% | 28.44% | 46.11% | 133.08% | 219.27% | 208.86% | $241.64 | $129.18 | 10.17% | 68.04% | 0.84 | 146,000 | 1.39% |
| AKO.B | ANDINA BOTTLING CO INC | $22.93 | 0.39% | 0.84% | -6.98% | -7.91% | 23.35% | 20.30% | 121.55% | 57.27% | 24.69% | $28.00 | $15.00 | 18.11% | 52.87% | 0.36 | 22,500 | 240.91% |
| NCNO | NCINO INC | $31.23 | 1.30% | 6.66% | 17.72% | 34.15% | -3.94% | -5.76% | -4.20% | -58.25% | N/A | $43.20 | $18.75 | 27.71% | 66.56% | 1.40 | 1,432,000 | -3.50% |
| PLXS | PLEXUS CORP | $133.62 | -1.43% | -0.69% | -0.06% | 7.66% | -21.63% | 12.88% | 57.33% | 83.49% | 241.48% | $172.89 | $103.43 | 22.71% | 29.19% | 0.99 | 159,000 | -25.35% |
| CALX | CALIX INC | $55.42 | 3.15% | 10.66% | 14.46% | 47.35% | 42.84% | 48.22% | 22.39% | 175.72% | 679.47% | $55.98 | $28.61 | 1.00% | 93.74% | 1.52 | 2,698,000 | 130.40% |
| UEC | URANIUM ENERGY CORP | $8.14 | 1.75% | 16.62% | 23.52% | 68.18% | 3.04% | 39.15% | 152.01% | 690.29% | 457.53% | $8.93 | $3.85 | 8.85% | 111.43% | 1.81 | 10,554,000 | -22.65% |
| RNST | RENASANT CORP | $38.03 | -1.12% | 0.74% | 7.22% | 32.83% | 4.13% | 4.88% | 23.11% | 61.08% | 14.07% | $39.63 | $26.97 | 4.04% | 41.01% | 0.89 | 627,000 | 23.43% |
| MUR | MURPHY OIL CORP | $25.30 | 3.99% | 1.40% | 8.40% | 18.28% | -18.02% | -38.04% | -15.83% | 74.24% | -26.96% | $41.81 | $18.95 | 39.49% | 33.54% | 1.19 | 2,096,000 | 15.48% |
| CLSK | CLEANSPARK INC | $12.84 | 3.63% | 5.33% | 45.08% | 46.41% | 15.26% | -29.18% | 199.30% | 143.18% | N/A | $18.05 | $6.45 | 28.86% | 99.01% | 2.68 | 20,712,000 | -13.94% |
| VKTX | VIKING THERAPEUTICS INC | $32.10 | 0.50% | 4.56% | 29.12% | 25.98% | -5.73% | -37.92% | 849.70% | 371.37% | 396.90% | $81.73 | $18.92 | 60.72% | 69.66% | 1.21 | 2,813,000 | -22.10% |
| TGLS | TECNOGLASS INC | $76.62 | 2.71% | 3.78% | 3.04% | 11.85% | -11.18% | 45.75% | 274.49% | 1,376.30% | 490.75% | $90.34 | $46.47 | 15.19% | 64.88% | 1.26 | 239,000 | 25.79% |
| SKT | TANGER INC | $31.75 | 0.70% | 0.86% | 3.76% | 0.19% | -2.76% | 11.25% | 103.40% | 365.54% | -2.79% | $37.57 | $26.62 | 15.49% | 19.27% | 0.94 | 679,000 | -18.59% |
| NGD | NEW GOLD INC | $4.54 | 1.11% | 0.44% | -7.91% | 30.84% | 61.57% | 107.31% | 533.19% | 180.25% | 105.43% | $5.16 | $1.94 | 12.02% | 134.02% | 0.98 | 14,489,000 | -9.42% |
| REZI | RESIDEO TECHNOLOGIES INC | $24.07 | 0.54% | 4.29% | 10.51% | 58.77% | 3.79% | 11.95% | 11.54% | 77.77% | N/A | $28.28 | $14.18 | 14.89% | 69.75% | 1.53 | 1,241,000 | 17.30% |
| TMDX | TRANSMEDICS GROUP INC | $105.60 | 1.92% | -8.71% | -17.20% | 15.78% | 70.41% | -29.21% | 204.24% | 493.93% | N/A | $177.37 | $55.00 | 40.46% | 92.00% | 1.58 | 1,824,000 | -7.13% |
| FRPT | FRESHPET INC | $73.24 | 7.52% | 6.59% | 2.29% | 1.24% | -53.84% | -38.83% | 51.67% | -17.99% | 296.75% | $164.07 | $66.75 | 55.36% | 9.72% | 1.24 | 1,975,000 | 94.97% |
| HAE | HAEMONETICS CORP | $74.21 | 0.60% | -0.55% | 2.97% | 25.46% | 1.17% | -17.77% | 12.25% | -19.37% | 88.40% | $94.99 | $55.30 | 21.87% | 34.20% | 0.79 | 631,000 | -0.32% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $27.73 | 3.32% | 2.93% | 7.61% | 2.80% | -0.14% | 8.57% | 39.42% | 766.56% | 17.30% | $30.56 | $22.18 | 9.27% | 25.03% | 0.55 | 411,000 | 63.10% |
| KTB | KONTOOR BRANDS INC | $64.05 | 1.62% | -1.40% | -0.85% | 9.52% | -27.93% | -8.28% | 67.80% | 270.45% | N/A | $96.80 | $50.00 | 33.83% | 28.10% | 1.16 | 529,000 | 6.65% |
| SIG | SIGNET JEWELERS LTD | $86.41 | 4.89% | 9.49% | 8.34% | 53.78% | 45.54% | 1.34% | 45.40% | 617.69% | -30.15% | $106.28 | $45.55 | 18.70% | 89.70% | 1.46 | 934,000 | 72.96% |
| BL | BLACKLINE INC | $57.05 | 1.26% | 5.32% | 1.21% | 26.61% | -4.44% | 21.38% | -12.70% | -34.71% | N/A | $66.25 | $40.82 | 13.89% | 39.75% | 1.37 | 630,000 | 74.03% |
| HHH | HOWARD HUGHES HOLDINGS INC | $70.55 | 2.41% | 2.77% | 5.69% | 6.80% | -5.93% | -1.74% | 2.35% | 32.31% | -48.53% | $87.77 | $59.83 | 19.62% | 17.92% | 1.09 | 382,000 | 4.09% |
| WHD | CACTUS INC | $44.43 | 2.23% | 2.51% | 1.14% | 19.12% | -29.33% | -22.45% | 23.79% | 105.69% | N/A | $70.01 | $33.80 | 36.54% | 31.45% | 1.19 | 576,000 | -4.32% |
| ENS | ENERSYS | $90.35 | 1.99% | 4.95% | 9.11% | 9.97% | -9.52% | -16.90% | 46.01% | 36.50% | 40.36% | $112.53 | $76.57 | 19.71% | 18.00% | 1.20 | 231,000 | 22.22% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $10.76 | 2.09% | 5.91% | 10.70% | 35.52% | 8.80% | -6.52% | -71.41% | -74.17% | N/A | $13.39 | $7.01 | 19.64% | 53.50% | 1.65 | 3,322,000 | 29.92% |
| LBTYA | LIBERTY GLOBAL LTD | $10.24 | 1.69% | 5.03% | 4.17% | -3.03% | -12.03% | -45.71% | -52.96% | -55.54% | -80.51% | $21.56 | $9.03 | 52.50% | 13.46% | 0.82 | 2,210,000 | 16.62% |
| ASAN | ASANA INC | $15.03 | 1.42% | 9.71% | 14.82% | 3.80% | -25.63% | 5.18% | -14.89% | N/A | N/A | $27.77 | $11.05 | 45.88% | 36.08% | 2.21 | 4,489,000 | -1.19% |
| M | MACY's INC | $13.01 | 6.55% | 7.79% | 22.27% | 20.13% | -10.89% | -21.39% | -28.87% | 101.39% | -81.91% | $18.13 | $9.76 | 28.24% | 33.30% | 1.41 | 17,217,000 | 181.46% |
| FULT | FULTON FINANCIAL CORP | $19.37 | -0.15% | 1.84% | 9.68% | 19.49% | -6.11% | -2.66% | 22.13% | 91.78% | 47.98% | $22.49 | $14.33 | 13.87% | 35.22% | 0.94 | 1,723,000 | 8.91% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.