Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VSEC | VSE CORP | $158.66 | 716,000 | 53.32% | 182.92 | 178.95 | 189.70 | 198.08 | 182.84 | 36.27 | 13.06 | 22.92 | 21.10 | 34.44 | -6.59 | -4.53 | -2.06 | 1.30 | ||
| CRK | COMSTOCK RESOURCES INC | $15.15 | 4,335,000 | 45.23% | 14.77 | 16.04 | 18.18 | 19.85 | 19.78 | 39.88 | 21.03 | 19.04 | 51.24 | 46.16 | -0.96 | -0.98 | 0.01 | 1.08 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.78 | 3,854,000 | 45.00% | 5.97 | 6.12 | 6.22 | 6.37 | 6.09 | 28.83 | 5.41 | 3.80 | 4.49 | 1.86 | -0.14 | -0.09 | -0.05 | 0.61 | ||
| EBC | EASTERN BANKSHARES INC | $19.22 | 1,596,000 | 26.57% | 19.59 | 19.86 | 19.78 | 19.95 | 18.82 | 38.39 | 6.67 | 8.19 | 8.88 | 8.37 | -0.23 | -0.12 | -0.11 | 0.92 | ||
| EPR | EPR PROPERTIES | $57.94 | 746,000 | 140.65% | 57.92 | 56.88 | 54.80 | 55.00 | 54.17 | 59.08 | 72.70 | 71.99 | 47.31 | 51.09 | 0.89 | 0.87 | 0.03 | 0.77 | ||
| POST | POST HOLDINGS INC | $97.69 | 797,000 | 33.72% | 101.75 | 102.74 | 100.68 | 101.85 | 103.54 | 37.81 | 32.75 | 49.07 | 5.22 | 25.97 | -0.41 | 0.21 | -0.62 | 0.41 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $28.97 | 3,287,000 | 10.60% | 29.29 | 30.21 | 30.44 | 33.55 | 37.66 | 42.57 | 27.40 | 16.60 | 41.05 | 23.23 | -0.72 | -0.45 | -0.27 | 0.89 | ||
| MRP | MILLROSE PROPERTIES INC | $26.65 | 1,347,000 | 17.54% | 27.02 | 28.73 | 29.04 | 29.78 | 31.07 | 34.65 | 9.67 | 11.94 | 20.69 | 20.30 | -0.87 | -0.63 | -0.24 | 0.73 | ||
| BMA | MACRO BANK INC | $69.03 | 183,000 | -4.19% | 72.90 | 72.91 | 74.03 | 82.16 | 74.71 | 39.68 | 29.18 | 33.83 | 47.57 | 50.09 | -1.47 | -1.22 | -0.25 | 1.16 | ||
| MTN | VAIL RESORTS INC | $123.61 | 331,000 | -46.27% | 123.56 | 123.84 | 128.40 | 133.01 | 141.41 | 46.49 | 36.02 | 29.90 | 62.30 | 52.96 | -1.70 | -1.84 | 0.14 | 0.92 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $143.23 | 634,000 | 4.11% | 158.79 | 148.83 | 119.12 | 103.39 | 93.85 | 51.87 | 41.98 | 57.16 | 0.00 | 0.15 | 9.85 | 12.43 | -2.57 | 1.98 | ||
| ACMR | ACM RESEARCH INC | $66.45 | 1,757,000 | 45.33% | 62.34 | 57.37 | 50.32 | 52.41 | 43.23 | 70.01 | 82.07 | 80.51 | 78.28 | 77.55 | 4.18 | 3.38 | 0.80 | 2.11 | ||
| KVYO | KLAVIYO INC | $14.70 | 10,115,000 | 99.90% | 14.90 | 17.75 | 18.36 | 20.85 | 25.17 | 36.28 | 10.34 | 9.13 | 5.18 | 3.18 | -1.32 | -0.89 | -0.44 | 1.48 | ||
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $50.91 | 124,000 | -17.88% | 51.21 | 49.89 | 48.68 | 49.91 | 51.34 | 53.94 | 26.32 | 28.08 | 14.96 | 18.05 | 0.67 | 0.69 | -0.02 | 0.51 | ||
| RELY | REMITLY GLOBAL INC | $20.87 | 3,847,000 | -22.87% | 23.07 | 22.50 | 19.05 | 16.73 | 16.39 | 45.57 | 13.26 | 34.65 | 0.00 | 0.00 | 0.93 | 1.38 | -0.45 | 1.28 | ||
| USAC | USA COMPRESSION PARTNERS LP | $30.30 | 150,000 | -18.48% | 28.78 | 28.01 | 27.78 | 26.75 | 25.21 | 67.44 | 93.48 | 91.68 | 100.00 | 97.14 | 0.68 | 0.36 | 0.32 | 0.66 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $84.44 | 543,000 | 90.53% | 87.54 | 88.91 | 88.76 | 102.85 | 112.12 | 37.22 | 8.55 | 17.62 | 6.14 | 13.06 | -1.24 | -0.78 | -0.46 | 0.99 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $14.59 | 688,000 | -24.48% | 15.98 | 15.89 | 15.19 | 13.88 | 13.65 | 43.88 | 9.06 | 29.99 | 5.82 | 30.77 | 0.03 | 0.23 | -0.20 | 2.21 | ||
| AKO.B | ANDINA BOTTLING CO INC | $27.70 | 3,800 | -61.22% | 27.79 | 28.25 | 27.75 | 28.73 | 26.95 | 47.40 | 38.93 | 31.61 | 81.73 | 65.25 | -0.21 | -0.13 | -0.08 | 0.41 | ||
| CNO | CNO FINANCIAL GROUP INC | $46.88 | 320,000 | -22.33% | 46.42 | 45.45 | 42.99 | 42.70 | 41.26 | 64.98 | 87.49 | 91.40 | 47.82 | 65.87 | 1.13 | 1.05 | 0.09 | 0.96 | ||
| COCO | VITA COCO COMPANY INC | $76.45 | 1,376,000 | 69.46% | 74.08 | 66.16 | 57.50 | 56.04 | 49.23 | 75.24 | 92.40 | 96.10 | 66.80 | 88.93 | 6.64 | 5.69 | 0.95 | 1.07 | ||
| MNSO | MINISO GROUP HOLDING LTD | $14.11 | 354,000 | 13.46% | 14.44 | 14.60 | 15.63 | 17.31 | 19.55 | 37.87 | 19.15 | 35.10 | 42.62 | 56.86 | -0.42 | -0.44 | 0.02 | 1.24 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $70.97 | 311,000 | -8.26% | 71.37 | 71.50 | 69.59 | 68.71 | 64.63 | 49.79 | 36.27 | 36.17 | 24.54 | 23.38 | 0.26 | 0.48 | -0.22 | 0.37 | ||
| KEN | KENON HOLDINGS LTD | $83.75 | 27,600 | -2.82% | 88.74 | 88.11 | 84.86 | 79.66 | 65.09 | 44.25 | 40.22 | 53.82 | 0.97 | 13.12 | 0.81 | 1.64 | -0.83 | 0.85 | ||
| FTDR | FRONTDOOR INC | $62.02 | 314,000 | -33.19% | 63.78 | 63.55 | 60.70 | 60.18 | 60.23 | 48.59 | 36.84 | 36.62 | 9.34 | 5.56 | 0.58 | 1.08 | -0.50 | 0.85 | ||
| MAT | MATTEL INC | $15.00 | 3,320,000 | -14.28% | 15.07 | 14.95 | 14.95 | 17.16 | 17.89 | 49.66 | 50.00 | 51.05 | 44.26 | 48.38 | -0.00 | -0.03 | 0.03 | 1.02 | ||
| SHC | SOTERA HEALTH CO | $15.23 | 2,590,000 | -29.27% | 15.51 | 15.51 | 14.92 | 16.29 | 16.15 | 45.78 | 53.58 | 57.36 | 5.25 | 9.35 | 0.01 | 0.07 | -0.06 | 1.19 | ||
| HAFN | HAFNIA LTD | $8.72 | 1,170,000 | 18.18% | 8.81 | 8.80 | 8.09 | 7.21 | 6.60 | 53.65 | 27.49 | 26.16 | 8.95 | 6.34 | 0.18 | 0.25 | -0.07 | 0.62 | ||
| GTLB | GITLAB INC | $25.46 | 6,196,000 | -1.31% | 24.38 | 23.49 | 22.45 | 27.40 | 36.04 | 59.24 | 67.46 | 50.06 | 55.47 | 36.17 | 0.54 | 0.42 | 0.12 | 2.02 | ||
| TFSL | TFS FINANCIAL CORP | $15.44 | 771,000 | -44.01% | 15.15 | 15.02 | 14.46 | 14.37 | 13.95 | 65.08 | 79.22 | 72.11 | 93.90 | 80.98 | 0.21 | 0.19 | 0.02 | 0.69 | ||
| ACIW | ACI WORLDWIDE INC | $42.59 | 597,000 | -34.25% | 42.87 | 43.24 | 41.94 | 42.57 | 45.58 | 49.43 | 27.52 | 19.77 | 27.27 | 16.66 | -0.05 | 0.23 | -0.28 | 1.10 | ||
| DIOD | DIODES INC | $93.75 | 508,000 | -24.40% | 104.97 | 104.39 | 86.67 | 73.62 | 62.68 | 43.78 | 12.24 | 21.20 | 0.00 | 1.71 | 3.10 | 6.03 | -2.93 | 1.71 | ||
| BOOT | BOOT BARN HOLDINGS INC | $141.54 | 476,000 | -38.18% | 151.46 | 159.68 | 157.89 | 173.31 | 177.46 | 33.08 | 10.57 | 13.55 | 1.00 | 2.39 | -5.32 | -2.59 | -2.73 | 1.56 | ||
| CVSA | COVISTA INC | $126.02 | 188,000 | -2.08% | 125.69 | 119.66 | 115.09 | 110.48 | 116.75 | 57.90 | 63.14 | 65.63 | 33.07 | 39.83 | 3.81 | 3.34 | 0.47 | 0.72 | ||
| HRI | HERC HOLDINGS INC | $128.32 | 337,000 | 0.30% | 135.44 | 130.56 | 114.56 | 135.07 | 133.15 | 51.29 | 51.59 | 67.14 | 14.91 | 30.95 | 5.55 | 6.03 | -0.48 | 1.65 | ||
| TBBB | BBB FOODS INC | $36.32 | 477,000 | 93.90% | 36.72 | 36.83 | 35.86 | 35.57 | 31.84 | 48.49 | 45.87 | 40.75 | 41.61 | 32.40 | 0.00 | 0.14 | -0.13 | 0.68 | ||
| CUZ | COUSINS PROPERTIES INC | $25.95 | 867,000 | 9.33% | 26.34 | 25.81 | 23.99 | 24.48 | 25.73 | 56.30 | 52.14 | 58.41 | 8.60 | 6.30 | 0.63 | 0.73 | -0.10 | 0.94 | ||
| CSTM | CONSTELLIUM SE | $31.24 | 2,395,000 | 9.31% | 33.11 | 32.26 | 28.87 | 25.99 | 20.80 | 49.32 | 34.04 | 49.67 | 2.71 | 15.26 | 1.00 | 1.35 | -0.35 | 1.44 | ||
| HNGE | HINGE HEALTH INC | $54.96 | 625,000 | -21.97% | 54.79 | 50.13 | 44.69 | 43.30 | 47.38 | 72.02 | 86.66 | 84.34 | 58.21 | 56.56 | 3.41 | 3.21 | 0.20 | 1.40 | ||
| LOPE | GRAND CANYON EDUCATION INC | $159.50 | 197,000 | -11.66% | 161.79 | 164.51 | 166.70 | 167.53 | 179.01 | 40.62 | 16.21 | 15.87 | 24.33 | 12.99 | -2.29 | -1.61 | -0.68 | 0.58 | ||
| CAI | CARIS LIFE SCIENCES INC | $14.96 | 2,432,000 | -54.86% | 16.24 | 17.71 | 18.49 | 21.03 | 25.79 | 36.83 | 11.66 | 11.45 | 14.85 | 11.94 | -1.21 | -0.84 | -0.37 | 1.47 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $96.81 | 382,000 | 33.57% | 98.18 | 99.45 | 97.76 | 98.16 | 92.29 | 43.85 | 23.06 | 19.73 | 21.71 | 17.32 | -0.75 | -0.19 | -0.55 | 1.10 | ||
| CNR | CORE NATURAL RESOURCES INC | $83.83 | 401,000 | -13.58% | 85.02 | 86.76 | 93.87 | 92.85 | 86.87 | 40.99 | 24.81 | 22.17 | 33.40 | 25.87 | -2.49 | -2.43 | -0.06 | 0.78 | ||
| LPL | LG DISPLAY CO LTD | $4.22 | 1,811,000 | -5.73% | 4.59 | 4.48 | 4.33 | 4.31 | 4.47 | 44.90 | 31.68 | 58.98 | 24.84 | 55.34 | 0.06 | 0.07 | -0.01 | 1.06 | ||
| PHI | PLDT INC | $19.52 | 72,000 | -40.98% | 19.88 | 20.09 | 20.74 | 21.81 | 21.22 | 38.01 | 14.97 | 10.63 | 37.54 | 32.62 | -0.39 | -0.36 | -0.03 | 0.41 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $95.40 | 138,000 | -29.23% | 98.16 | 99.55 | 96.96 | 98.50 | 97.01 | 40.02 | 5.89 | 8.88 | 9.48 | 10.35 | -0.53 | 0.11 | -0.64 | 0.96 | ||
| BCO | BRINKS CO | $102.30 | 271,000 | -20.99% | 105.75 | 106.77 | 105.93 | 115.48 | 114.23 | 40.30 | 36.98 | 44.54 | 20.05 | 33.66 | -1.17 | -0.82 | -0.35 | 0.92 | ||
| CSW | CSW INDUSTRIALS INC | $255.51 | 86,000 | -12.24% | 266.27 | 277.63 | 273.88 | 287.62 | 274.61 | 37.99 | 13.09 | 16.49 | 8.26 | 9.11 | -6.62 | -3.56 | -3.06 | 1.03 | ||
| CVLT | COMMVAULT SYSTEMS INC | $101.97 | 603,000 | -23.28% | 102.96 | 99.99 | 89.72 | 96.38 | 127.85 | 56.44 | 69.99 | 73.58 | 43.91 | 50.74 | 3.70 | 4.00 | -0.29 | 1.13 | ||
| RDNT | RADNET INC | $53.35 | 412,000 | -10.24% | 55.26 | 56.33 | 57.78 | 64.49 | 69.41 | 38.93 | 14.81 | 13.51 | 22.37 | 14.17 | -1.37 | -1.04 | -0.33 | 1.28 | ||
| MANE | VERADERMICS INC | $100.07 | 256,000 | -37.25% | 104.92 | 99.32 | 77.76 | N/A | N/A | 56.86 | 23.21 | 41.62 | 1.14 | 7.30 | 7.78 | 9.75 | -1.97 | 0.62 | ||
| TDW | TIDEWATER INC | $83.88 | 575,000 | -37.57% | 81.79 | 84.66 | 82.52 | 73.84 | 64.35 | 50.98 | 50.81 | 41.31 | 58.39 | 46.20 | -0.23 | -0.01 | -0.21 | 0.87 | ||
| STNG | SCORPIO TANKERS INC | $80.47 | 435,000 | -42.69% | 82.96 | 81.86 | 76.59 | 70.35 | 62.88 | 50.18 | 27.13 | 38.05 | 0.00 | 1.60 | 1.59 | 2.15 | -0.56 | 0.51 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $207.78 | 195,000 | 39.29% | 217.58 | 223.95 | 215.59 | 205.26 | 192.15 | 40.38 | 24.34 | 31.04 | 3.34 | 10.96 | -1.47 | 1.44 | -2.91 | 1.14 | ||
| EMAT | EVOLUTION METALS & TECHNOLOGIES CORP | $7.00 | 105,000 | -2.78% | 8.83 | 9.08 | 8.20 | 8.99 | 10.35 | 33.25 | 0.80 | 8.65 | 0.00 | 0.00 | -0.13 | 0.19 | -0.31 | 0.09 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $4.30 | 24,922,000 | -2.36% | 4.74 | 5.06 | 4.97 | 5.26 | 5.98 | 34.20 | 8.15 | 6.27 | 0.92 | 0.31 | -0.19 | -0.06 | -0.12 | 2.71 | ||
| LMND | LEMONADE INC | $53.97 | 1,303,000 | -6.12% | 53.91 | 57.52 | 60.12 | 66.13 | 63.71 | 42.40 | 21.71 | 13.74 | 62.81 | 36.65 | -2.39 | -2.13 | -0.26 | 2.17 | ||
| ORLA | ORLA MINING LTD | $12.17 | 4,408,000 | 19.75% | 14.11 | 13.93 | 15.24 | 15.99 | 13.72 | 33.14 | 9.06 | 33.28 | 28.86 | 53.32 | -0.61 | -0.53 | -0.08 | 0.83 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $95.32 | 572,000 | 5.34% | 93.64 | 94.60 | 95.20 | 97.33 | 99.26 | 51.92 | 67.37 | 56.64 | 79.30 | 58.43 | -0.41 | -0.48 | 0.07 | 0.50 | ||
| WSC | WILLSCOT HOLDINGS CORP | $22.86 | 2,210,000 | -11.64% | 25.19 | 23.83 | 20.61 | 20.86 | 21.22 | 48.89 | 28.72 | 42.14 | 0.00 | 9.24 | 1.17 | 1.40 | -0.23 | 1.34 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $75.67 | 97,000 | -27.61% | 77.09 | 78.17 | 76.19 | 78.34 | 77.97 | 42.91 | 16.90 | 15.97 | 15.32 | 12.64 | -0.45 | 0.03 | -0.47 | 0.98 | ||
| EE | EXCELERATE ENERGY INC | $36.23 | 254,000 | 35.83% | 35.39 | 34.74 | 34.28 | 34.96 | 30.40 | 58.06 | 83.45 | 83.83 | 77.81 | 79.70 | 0.48 | 0.27 | 0.21 | 0.84 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $83.30 | 547,000 | 23.48% | 86.97 | 84.35 | 77.14 | 68.82 | 58.31 | 51.90 | 33.15 | 40.65 | 2.36 | 2.02 | 2.54 | 3.28 | -0.74 | 0.53 | ||
| LBTYA | LIBERTY GLOBAL LTD | $12.15 | 1,845,000 | 6.96% | 11.93 | 11.86 | 12.10 | 11.77 | 11.51 | 53.55 | 54.25 | 36.60 | 68.47 | 47.77 | -0.07 | -0.09 | 0.02 | 0.80 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $53.34 | 445,000 | -16.98% | 57.28 | 53.78 | 49.33 | 46.38 | 42.12 | 50.80 | 35.33 | 62.11 | 0.00 | 27.55 | 2.33 | 2.77 | -0.44 | 0.81 | ||
| PLNT | PLANET FITNESS INC | $51.65 | 3,595,000 | 40.21% | 51.23 | 58.85 | 67.81 | 81.01 | 92.12 | 34.60 | 50.18 | 47.89 | 93.24 | 88.83 | -5.55 | -5.49 | -0.06 | 0.92 | ||
| VVV | VALVOLINE INC | $32.17 | 1,520,000 | -24.53% | 33.52 | 33.08 | 33.55 | 33.93 | 34.44 | 43.91 | 17.37 | 15.88 | 22.25 | 19.61 | -0.27 | -0.19 | -0.09 | 0.83 | ||
| VEON | VEON LTD | $55.44 | 74,500 | -13.37% | 52.22 | 51.75 | 50.62 | 52.23 | 52.37 | 60.97 | 72.82 | 72.27 | 69.26 | 69.89 | 0.90 | 0.32 | 0.58 | 0.87 | ||
| OLED | UNIVERSAL DISPLAY CORP | $87.61 | 650,000 | -16.88% | 91.44 | 93.24 | 94.33 | 105.44 | 120.23 | 38.16 | 34.86 | 41.78 | 45.78 | 54.42 | -1.75 | -1.34 | -0.41 | 1.59 | ||
| HP | HELMERICH & PAYNE INC | $40.95 | 863,000 | -48.23% | 39.19 | 39.31 | 36.95 | 34.96 | 29.28 | 60.31 | 82.52 | 71.73 | 51.09 | 42.05 | 1.01 | 0.94 | 0.07 | 1.12 | ||
| FHI | FEDERATED HERMES INC | $53.72 | 826,000 | 16.01% | 55.15 | 55.62 | 56.30 | 55.20 | 53.31 | 40.75 | 28.71 | 38.67 | 12.88 | 26.16 | -0.53 | -0.36 | -0.17 | 0.77 | ||
| MTH | MERITAGE HOMES CORP | $60.87 | 927,000 | -13.53% | 62.54 | 65.00 | 64.18 | 68.59 | 70.39 | 39.13 | 13.74 | 9.55 | 25.81 | 14.40 | -1.46 | -0.89 | -0.57 | 1.16 | ||
| CBT | CABOT CORP | $78.60 | 221,000 | -26.33% | 82.50 | 79.62 | 75.36 | 74.00 | 72.83 | 48.90 | 48.21 | 55.93 | 14.75 | 24.75 | 1.78 | 2.03 | -0.25 | 1.10 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $26.79 | 1,189,000 | -33.50% | 33.89 | 37.18 | 36.32 | 36.28 | 36.28 | 19.85 | 0.89 | 2.06 | 0.00 | 0.00 | -2.47 | -0.85 | -1.62 | 1.56 | ||
| MMYT | MAKEMYTRIP LTD | $41.46 | 1,971,000 | 71.54% | 45.52 | 46.18 | 44.20 | 54.85 | 71.69 | 38.82 | 19.16 | 13.63 | 10.61 | 7.79 | -0.65 | -0.01 | -0.64 | 1.26 | ||
| AZZ | AZZ INC | $135.55 | 127,000 | 60.76% | 144.31 | 143.21 | 134.26 | 129.83 | 118.57 | 43.23 | 16.71 | 34.63 | 0.00 | 11.94 | 1.70 | 3.07 | -1.37 | 1.06 | ||
| SLM | SLM CORP | $21.46 | 1,606,000 | -30.78% | 21.88 | 22.49 | 21.63 | 23.37 | 25.98 | 43.29 | 21.54 | 18.29 | 22.31 | 15.56 | -0.17 | 0.01 | -0.18 | 1.16 | ||
| PI | IMPINJ INC | $132.74 | 759,000 | 107.95% | 146.45 | 138.89 | 116.91 | 132.52 | 155.54 | 49.08 | 33.15 | 50.21 | 0.75 | 7.58 | 6.85 | 9.03 | -2.18 | 1.85 | ||
| UUUU | ENERGY FUELS INC | $16.18 | 10,192,000 | 16.93% | 20.29 | 20.76 | 19.60 | 20.22 | 17.65 | 34.24 | 1.83 | 4.40 | 0.00 | 0.00 | -0.52 | 0.14 | -0.66 | 1.73 | ||
| KBR | KBR INC | $31.85 | 2,025,000 | -5.59% | 32.09 | 34.24 | 35.97 | 39.11 | 42.40 | 38.11 | 15.82 | 9.67 | 25.09 | 14.67 | -1.57 | -1.28 | -0.28 | 0.74 | ||
| MTRN | MATERION CORP | $194.00 | 346,000 | 63.21% | 201.74 | 192.78 | 167.97 | 156.50 | 137.69 | 55.35 | 66.72 | 78.90 | 33.07 | 61.85 | 9.94 | 10.70 | -0.76 | 1.24 | ||
| ALK | ALASKA AIR GROUP INC | $36.21 | 2,808,000 | -0.53% | 38.70 | 39.11 | 39.22 | 45.42 | 48.03 | 38.07 | 10.82 | 18.07 | 7.99 | 18.28 | -0.93 | -0.66 | -0.27 | 1.38 | ||
| BRC | BRADY CORP | $85.54 | 481,000 | -52.84% | 77.53 | 79.78 | 81.89 | 84.58 | 80.74 | 60.33 | 60.17 | 32.63 | 66.67 | 33.33 | -1.21 | -1.71 | 0.50 | 0.66 | ||
| SKT | TANGER INC | $35.02 | 539,000 | 28.64% | 35.87 | 36.27 | 35.70 | 34.97 | 34.13 | 39.77 | 19.35 | 20.69 | 7.42 | 10.03 | -0.16 | 0.04 | -0.20 | 0.96 | ||
| KNF | KNIFE RIVER CORP | $70.83 | 792,000 | 50.00% | 81.96 | 85.78 | 83.92 | 81.60 | 78.32 | 29.78 | 3.52 | 5.32 | 0.00 | 0.58 | -2.74 | -0.58 | -2.16 | 1.45 | ||
| AIR | AAR CORP | $100.89 | 531,000 | 88.97% | 110.87 | 110.49 | 111.85 | 108.60 | 94.34 | 35.03 | 3.77 | 9.10 | 0.00 | 6.57 | -2.34 | -0.96 | -1.38 | 1.12 | ||
| LIVN | LIVANOVA PLC | $72.92 | 781,000 | 44.10% | 71.01 | 66.30 | 64.46 | 64.76 | 60.14 | 63.55 | 88.75 | 88.82 | 85.69 | 86.32 | 2.34 | 1.53 | 0.81 | 0.96 | ||
| ENVA | ENOVA INTERNATIONAL INC | $160.71 | 145,000 | -3.97% | 167.58 | 168.41 | 152.73 | 153.60 | 138.09 | 47.09 | 15.19 | 19.67 | 4.40 | 6.64 | 2.59 | 4.51 | -1.92 | 1.36 | ||
| COLD | AMERICOLD REALTY TRUST | $14.01 | 1,765,000 | -11.66% | 14.41 | 13.33 | 12.38 | 12.64 | 12.80 | 57.13 | 72.36 | 77.50 | 52.81 | 62.67 | 0.63 | 0.56 | 0.07 | 0.77 | ||
| MNDY | MONDAYCOM LTD | $78.01 | 2,240,000 | -22.52% | 73.68 | 71.64 | 70.26 | 89.33 | 135.27 | 58.36 | 49.27 | 37.12 | 62.54 | 42.54 | 1.44 | 0.81 | 0.63 | 1.94 | ||
| FULT | FULTON FINANCIAL CORP | $20.85 | 1,209,000 | -1.39% | 21.11 | 21.37 | 20.88 | 20.83 | 19.69 | 45.03 | 20.21 | 17.52 | 23.47 | 19.68 | -0.10 | 0.01 | -0.11 | 0.96 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $33.39 | 2,702,000 | -13.65% | 36.51 | 38.45 | 39.54 | 47.48 | 50.33 | 27.41 | 6.12 | 7.61 | 0.00 | 2.41 | -1.80 | -1.30 | -0.51 | 1.30 | ||
| MRX | MAREX GROUP PLC | $54.47 | 778,000 | -6.83% | 55.27 | 53.93 | 47.49 | 43.73 | 38.91 | 55.70 | 72.69 | 80.78 | 43.09 | 59.73 | 2.20 | 2.39 | -0.19 | 0.98 | ||
| PJT | PJT PARTNERS INC | $153.80 | 166,000 | -15.74% | 154.92 | 154.24 | 147.24 | 156.70 | 165.91 | 50.76 | 62.00 | 71.93 | 33.29 | 56.50 | 1.47 | 1.63 | -0.16 | 0.88 | ||
| BDC | BELDEN INC | $101.96 | 363,000 | -31.25% | 109.13 | 116.35 | 118.79 | 123.52 | 122.10 | 26.51 | 0.94 | 3.96 | 0.00 | 2.17 | -5.24 | -3.88 | -1.36 | 1.26 | ||
| WPP | WPP PLC | $18.36 | 366,000 | -31.07% | 18.04 | 17.98 | 17.00 | 18.58 | 20.92 | 56.69 | 52.98 | 33.98 | 43.25 | 24.41 | 0.18 | 0.22 | -0.04 | 0.95 | ||
| DOO | BRP INC | $54.17 | 163,000 | 103.75% | 55.81 | 55.42 | 62.13 | 68.94 | 66.69 | 39.56 | 45.33 | 53.70 | 66.94 | 77.11 | -2.19 | -2.62 | 0.43 | 1.21 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $23.96 | 226,000 | 7.11% | 24.82 | 24.78 | 25.26 | 26.49 | 23.91 | 43.10 | 34.67 | 36.20 | 43.36 | 41.49 | -0.35 | -0.30 | -0.05 | 0.70 | ||
| SRAD | SPORTRADAR GROUP AG | $13.29 | 2,515,000 | -12.58% | 12.96 | 13.02 | 15.77 | 17.46 | 22.00 | 43.91 | 42.60 | 37.35 | 84.11 | 69.53 | -0.81 | -0.97 | 0.15 | 1.30 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $48.35 | 612,000 | -18.29% | 53.52 | 56.16 | 58.14 | 58.55 | 52.50 | 31.26 | 5.36 | 14.52 | 9.74 | 20.83 | -2.45 | -1.73 | -0.73 | 1.17 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.