Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFS | INTERCORP FINANCIAL SERVICES INC | $36.33 | 189,000 | 78.30% | 36.98 | 37.17 | 36.25 | 34.41 | 31.65 | 45.88 | 32.78 | 43.99 | 24.08 | 36.43 | 0.23 | 0.36 | -0.13 | 0.50 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $55.73 | 1,629,000 | 55.59% | 55.04 | 53.44 | 50.32 | 49.58 | 63.34 | 58.67 | 48.65 | 46.83 | 22.50 | 14.56 | 1.29 | 1.54 | -0.24 | 1.13 | ||
| RNA | AVIDITY BIOSCIENCES INC | $33.53 | 1,713,000 | -24.34% | 32.83 | 31.02 | 31.11 | 30.33 | 34.08 | 59.63 | 79.63 | 80.60 | 82.86 | 86.04 | 0.87 | 0.45 | 0.43 | 1.16 | ||
| MMS | MAXIMUS INC | $71.64 | 293,000 | -38.96% | 71.46 | 71.21 | 71.82 | 69.82 | 74.16 | 52.45 | 39.93 | 39.28 | 41.64 | 39.51 | 0.13 | 0.13 | 0.00 | 0.71 | ||
| KBH | KB HOME | $59.01 | 2,365,000 | 96.43% | 55.43 | 54.41 | 53.47 | 55.22 | 64.19 | 64.03 | 54.69 | 51.32 | 42.05 | 36.54 | 0.77 | 0.53 | 0.24 | 1.14 | ||
| CORZ | CORE SCIENTIFIC INC | $13.48 | 12,597,000 | 18.93% | 13.39 | 14.51 | 12.58 | 10.37 | 12.26 | 49.76 | 16.35 | 18.34 | 11.66 | 12.63 | 0.19 | 0.48 | -0.29 | 2.37 | ||
| ZLAB | ZAI LAB LTD | $37.00 | 1,758,000 | 79.94% | 34.87 | 35.33 | 34.56 | 33.88 | 30.81 | 55.63 | 50.07 | 53.51 | 64.50 | 66.92 | -0.03 | -0.04 | 0.01 | 1.28 | ||
| STNE | STONECO LTD | $14.02 | 8,420,000 | 42.28% | 14.92 | 15.37 | 14.45 | 12.90 | 11.30 | 41.80 | 7.59 | 7.49 | 6.72 | 3.39 | -0.12 | 0.21 | -0.32 | 1.67 | ||
| AROC | ARCHROCK INC | $22.65 | 1,428,000 | 22.05% | 23.25 | 23.94 | 24.67 | 24.63 | 24.77 | 33.16 | 6.47 | 9.02 | 12.28 | 16.98 | -0.51 | -0.40 | -0.11 | 1.01 | ||
| LB | LANDBRIDGE CO LLC | $52.35 | 1,020,000 | -1.45% | 57.45 | 62.03 | 69.65 | 70.13 | 67.08 | 19.01 | 3.12 | 3.88 | 0.00 | 0.00 | -4.42 | -3.66 | -0.77 | 1.61 | ||
| HL | HECLA MINING CO | $6.31 | 26,497,000 | 61.80% | 6.04 | 5.98 | 5.71 | 5.60 | 5.71 | 58.97 | 58.54 | 50.14 | 56.69 | 46.26 | 0.08 | 0.08 | 0.00 | 1.23 | ||
| ITGR | INTEGER HOLDINGS CORP | $114.32 | 563,000 | 62.72% | 116.92 | 118.83 | 119.38 | 119.18 | 127.16 | 39.84 | 14.12 | 9.94 | 13.06 | 5.64 | -1.66 | -0.84 | -0.82 | 0.95 | ||
| RH | RH | $212.79 | 1,923,000 | 160.57% | 200.27 | 197.82 | 194.03 | 203.78 | 288.65 | 60.44 | 54.56 | 42.89 | 45.24 | 31.83 | 2.65 | 2.46 | 0.19 | 1.86 | ||
| CBZ | CBIZ INC | $73.23 | 566,000 | -7.82% | 73.37 | 72.80 | 72.20 | 72.67 | 75.64 | 52.84 | 60.79 | 76.21 | 31.14 | 59.12 | 0.60 | 0.51 | 0.09 | 0.74 | ||
| KMPR | KEMPER CORP | $62.06 | 601,000 | 0.00% | 61.54 | 62.67 | 63.23 | 63.08 | 64.55 | 48.13 | 31.37 | 30.26 | 50.76 | 42.34 | -0.49 | -0.39 | -0.10 | 0.80 | ||
| YOU | CLEAR SECURE INC | $29.85 | 1,638,000 | 47.97% | 29.42 | 28.66 | 26.51 | 26.05 | 27.05 | 62.67 | 60.71 | 72.58 | 16.57 | 42.93 | 1.04 | 0.98 | 0.06 | 1.47 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $68.70 | 843,000 | 34.02% | 68.15 | 67.42 | 63.61 | 59.71 | 67.30 | 60.72 | 38.03 | 38.56 | 16.24 | 10.10 | 1.34 | 1.68 | -0.33 | 1.27 | ||
| BCO | BRINKS CO | $94.06 | 217,000 | 59.56% | 93.46 | 92.50 | 88.29 | 88.07 | 92.64 | 60.85 | 62.77 | 66.37 | 15.19 | 20.21 | 1.62 | 1.79 | -0.16 | 0.94 | ||
| VRRM | VERRA MOBILITY CORP | $24.77 | 838,000 | 26.78% | 24.88 | 25.11 | 24.46 | 23.10 | 24.11 | 50.30 | 16.46 | 20.93 | 8.88 | 12.68 | 0.09 | 0.21 | -0.12 | 0.91 | ||
| HBM | HUDBAY MINERALS INC | $9.98 | 8,185,000 | 23.23% | 10.22 | 10.39 | 9.60 | 8.48 | 8.63 | 48.31 | 11.49 | 8.34 | 6.50 | 2.51 | 0.09 | 0.25 | -0.16 | 1.56 | ||
| AAP | ADVANCE AUTO PARTS INC | $65.63 | 2,898,000 | 44.25% | 61.79 | 55.61 | 49.38 | 42.16 | 42.52 | 77.17 | 92.70 | 90.85 | 86.18 | 82.28 | 4.35 | 3.79 | 0.56 | 0.89 | ||
| GLOB | GLOBANT SA | $89.00 | 2,205,000 | 87.34% | 86.05 | 88.67 | 98.10 | 110.34 | 162.35 | 46.78 | 30.82 | 23.24 | 66.76 | 51.95 | -3.26 | -3.75 | 0.49 | 1.61 | ||
| PAGP | PLAINS GP HOLDINGS LP | $19.75 | 820,000 | -50.30% | 19.70 | 19.53 | 18.88 | 19.35 | 19.41 | 57.23 | 66.96 | 71.95 | 53.82 | 63.61 | 0.23 | 0.24 | -0.01 | 0.84 | ||
| GHC | GRAHAM HOLDINGS CO | $895.50 | 26,800 | -5.30% | 906.93 | 927.24 | 943.25 | 940.14 | 916.22 | 39.42 | 8.66 | 9.25 | 14.22 | 9.60 | -15.31 | -10.86 | -4.45 | 0.75 | ||
| KAI | KADANT INC | $331.13 | 94,000 | 83.24% | 329.19 | 324.15 | 320.16 | 324.71 | 345.04 | 54.77 | 61.97 | 64.80 | 45.63 | 48.92 | 3.41 | 3.04 | 0.37 | 1.11 | ||
| ODD | ODDITY TECH LTD | $69.59 | 928,000 | -20.48% | 71.87 | 73.02 | 71.50 | 59.01 | 51.26 | 44.02 | 21.40 | 23.80 | 3.55 | 7.83 | -0.15 | 0.62 | -0.77 | 1.30 | ||
| NXE | NEXGEN ENERGY LTD | $6.84 | 9,585,000 | 4.79% | 6.76 | 6.77 | 6.41 | 5.63 | 6.41 | 56.56 | 69.25 | 75.90 | 76.71 | 80.61 | 0.12 | 0.13 | -0.01 | 1.59 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $9.14 | 3,168,000 | 79.49% | 8.89 | 8.33 | 7.09 | 6.20 | 6.26 | 82.71 | 96.73 | 95.17 | 46.06 | 51.71 | 0.63 | 0.64 | -0.01 | 1.19 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $15.51 | 2,255,000 | 20.27% | 13.90 | 13.16 | 12.91 | 13.81 | 11.31 | 64.70 | 86.85 | 87.75 | 93.93 | 91.08 | 0.75 | 0.33 | 0.41 | 2.09 | ||
| VEON | VEON LTD | $52.00 | 158,000 | -30.70% | 50.58 | 47.07 | 48.32 | 45.91 | 41.69 | 61.14 | 53.05 | 51.74 | 67.63 | 65.98 | 1.75 | 0.97 | 0.78 | 0.79 | ||
| TNL | TRAVEL & LEISURE CO | $57.85 | 700,000 | 15.51% | 57.05 | 55.23 | 51.70 | 49.08 | 50.54 | 70.65 | 83.68 | 80.73 | 24.98 | 25.73 | 1.89 | 1.93 | -0.04 | 1.35 | ||
| ALE | ALLETE INC | $66.24 | 438,000 | -39.42% | 65.83 | 65.09 | 65.04 | 65.18 | 65.03 | 65.11 | 81.16 | 76.63 | 53.00 | 55.81 | 0.37 | 0.24 | 0.13 | 0.44 | ||
| CNXC | CONCENTRIX CORP | $60.88 | 588,000 | -20.11% | 58.06 | 56.79 | 56.04 | 52.22 | 49.06 | 61.63 | 73.62 | 66.00 | 62.40 | 53.86 | 0.98 | 0.78 | 0.20 | 1.06 | ||
| SKY | CHAMPION HOMES INC | $66.97 | 535,000 | 27.99% | 65.57 | 65.04 | 70.15 | 80.25 | 88.29 | 52.27 | 40.76 | 38.29 | 52.38 | 46.71 | -0.84 | -1.30 | 0.46 | 1.41 | ||
| AI | C3AI INC | $28.49 | 4,458,000 | -44.98% | 27.54 | 26.25 | 25.10 | 23.32 | 27.44 | 66.40 | 76.39 | 81.97 | 85.64 | 90.46 | 1.05 | 0.82 | 0.22 | 2.10 | ||
| GRND | GRINDR INC | $19.53 | 1,581,000 | -3.42% | 20.91 | 21.57 | 22.77 | 20.78 | 18.28 | 29.51 | 6.67 | 7.82 | 0.00 | 2.18 | -0.73 | -0.49 | -0.24 | 0.50 | ||
| GFF | GRIFFON CORP | $81.35 | 299,000 | 18.18% | 78.17 | 76.31 | 72.45 | 71.12 | 72.42 | 68.68 | 72.16 | 64.68 | 35.67 | 19.87 | 2.04 | 1.93 | 0.11 | 1.22 | ||
| MCY | MERCURY GENERAL CORP | $69.06 | 172,000 | -25.54% | 67.28 | 66.65 | 64.56 | 59.70 | 61.83 | 62.96 | 83.25 | 78.48 | 67.67 | 56.54 | 1.13 | 1.06 | 0.07 | 0.58 | ||
| MWA | MUELLER WATER PRODUCTS INC | $24.40 | 1,372,000 | 18.79% | 24.99 | 24.65 | 24.56 | 25.13 | 24.47 | 46.80 | 46.93 | 63.27 | 21.59 | 43.88 | 0.14 | 0.14 | -0.01 | 0.98 | ||
| KFY | KORN FERRY | $73.57 | 290,000 | -2.68% | 73.83 | 73.78 | 70.71 | 67.66 | 69.35 | 54.44 | 45.22 | 53.56 | 26.79 | 35.02 | 0.92 | 1.19 | -0.27 | 1.03 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $25.37 | 404,000 | 32.46% | 25.78 | 26.32 | 27.95 | 26.95 | 26.77 | 42.10 | 38.15 | 42.32 | 40.16 | 46.07 | -0.57 | -0.54 | -0.03 | 0.82 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $129.43 | 727,000 | 92.33% | 129.91 | 130.30 | 136.36 | 148.39 | 170.04 | 46.57 | 11.09 | 8.93 | 26.87 | 24.04 | -2.23 | -2.31 | 0.08 | 1.33 | ||
| CNS | COHEN & STEERS INC | $74.84 | 260,000 | -17.98% | 75.57 | 76.24 | 77.14 | 77.78 | 86.31 | 46.09 | 24.88 | 25.27 | 24.98 | 24.41 | -0.62 | -0.35 | -0.27 | 1.08 | ||
| HRI | HERC HOLDINGS INC | $133.76 | 740,000 | 45.67% | 137.19 | 136.42 | 129.05 | 126.81 | 162.89 | 51.00 | 23.05 | 26.92 | 14.65 | 13.73 | 2.09 | 3.49 | -1.39 | 1.64 | ||
| FHI | FEDERATED HERMES INC | $48.13 | 573,000 | -12.52% | 46.67 | 45.66 | 43.76 | 41.49 | 40.67 | 75.17 | 93.02 | 92.17 | 71.86 | 62.92 | 1.19 | 1.05 | 0.15 | 0.84 | ||
| COMP | COMPASS INC | $7.30 | 9,149,000 | 11.74% | 6.71 | 6.52 | 6.29 | 7.30 | 6.99 | 67.89 | 90.51 | 83.28 | 91.77 | 77.99 | 0.15 | 0.07 | 0.08 | 2.11 | ||
| UCB | UNITED COMMUNITY BANKS INC | $31.27 | 1,164,000 | 100.00% | 31.39 | 30.91 | 29.69 | 28.63 | 30.16 | 57.18 | 72.86 | 78.34 | 25.22 | 30.11 | 0.62 | 0.66 | -0.04 | 1.02 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $39.98 | 1,616,000 | -4.72% | 39.57 | 37.33 | 33.97 | 33.15 | 34.51 | 59.64 | 67.88 | 79.13 | 52.76 | 70.42 | 2.05 | 1.75 | 0.30 | 0.85 | ||
| RYN | RAYONIER INC | $24.35 | 748,000 | -9.99% | 23.59 | 23.14 | 23.36 | 24.67 | 26.72 | 64.63 | 87.03 | 84.98 | 90.98 | 90.81 | 0.15 | 0.02 | 0.14 | 0.79 | ||
| AVPT | AVEPOINT INC | $18.65 | 1,023,000 | -23.43% | 18.63 | 18.77 | 18.83 | 16.95 | 16.62 | 49.71 | 56.82 | 57.63 | 73.08 | 74.64 | 0.06 | 0.04 | 0.01 | 1.17 | ||
| PAM | PAMPA ENERGY INC | $69.67 | 217,000 | 33.13% | 70.54 | 70.61 | 74.86 | 75.21 | 77.47 | 44.97 | 38.42 | 42.27 | 52.50 | 59.23 | -0.92 | -1.07 | 0.15 | 0.89 | ||
| PRGO | PERRIGO CO PLC | $27.55 | 933,000 | 63.40% | 27.22 | 27.06 | 26.85 | 26.73 | 26.22 | 59.05 | 47.11 | 44.87 | 30.50 | 21.08 | 0.14 | 0.15 | -0.00 | 0.58 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $100.79 | 233,000 | 12.56% | 99.68 | 100.86 | 104.66 | 107.93 | 108.53 | 47.89 | 55.36 | 55.30 | 87.33 | 88.63 | -0.99 | -1.41 | 0.42 | 1.39 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $22.57 | 953,000 | 7.08% | 22.10 | 21.86 | 21.51 | 18.81 | 17.93 | 58.99 | 72.63 | 73.82 | 91.17 | 94.68 | 0.31 | 0.27 | 0.04 | 0.89 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $76.41 | 323,000 | -24.00% | 76.25 | 78.44 | 82.70 | 83.01 | 80.83 | 33.32 | 21.49 | 15.98 | 57.19 | 32.72 | -2.09 | -1.99 | -0.10 | 0.49 | ||
| ACLX | ARCELLX INC | $68.25 | 688,000 | 107.23% | 69.18 | 67.27 | 64.72 | 64.73 | 71.97 | 53.57 | 60.54 | 71.73 | 16.76 | 42.05 | 1.30 | 1.30 | -0.00 | 1.02 | ||
| OSCR | OSCAR HEALTH INC | $14.70 | 82,718,000 | 73.16% | 14.70 | 16.77 | 16.14 | 14.81 | 15.28 | 44.26 | 15.02 | 8.41 | 23.71 | 10.29 | -0.73 | -0.32 | -0.41 | 1.50 | ||
| WK | WORKIVA INC | $67.05 | 442,000 | -7.53% | 67.56 | 67.63 | 68.09 | 72.58 | 83.87 | 47.58 | 19.88 | 17.70 | 19.86 | 15.24 | -0.35 | -0.21 | -0.15 | 1.42 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $56.11 | 2,169,000 | 27.89% | 52.56 | 49.51 | 45.95 | 44.31 | 48.68 | 77.56 | 90.80 | 91.22 | 94.30 | 94.09 | 2.72 | 2.20 | 0.52 | 1.33 | ||
| CNO | CNO FINANCIAL GROUP INC | $37.62 | 748,000 | 23.43% | 37.00 | 37.52 | 37.77 | 38.60 | 38.30 | 51.12 | 48.93 | 46.03 | 69.30 | 62.07 | -0.17 | -0.21 | 0.04 | 1.03 | ||
| DORM | DORMAN PRODUCTS INC | $122.11 | 138,000 | 0.73% | 122.55 | 123.59 | 125.70 | 123.11 | 125.66 | 45.76 | 19.57 | 20.14 | 19.07 | 18.47 | -0.89 | -0.62 | -0.27 | 0.74 | ||
| PAY | PAYMENTUS HOLDINGS INC | $29.57 | 527,000 | 60.18% | 29.46 | 30.84 | 34.34 | 31.57 | 30.92 | 38.59 | 23.54 | 20.89 | 78.96 | 68.51 | -1.31 | -1.35 | 0.03 | 1.60 | ||
| EXPO | EXPONENT INC | $72.66 | 271,000 | 18.34% | 73.48 | 74.66 | 76.09 | 78.17 | 87.41 | 43.42 | 11.39 | 17.25 | 14.13 | 18.15 | -1.02 | -0.76 | -0.25 | 0.83 | ||
| PLMR | PALOMAR HOLDINGS INC | $137.80 | 296,000 | -7.50% | 140.28 | 145.17 | 155.24 | 147.35 | 126.18 | 37.05 | 23.15 | 26.51 | 62.74 | 68.86 | -4.74 | -4.55 | -0.19 | 1.04 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $15.62 | 9,776,000 | -17.98% | 15.01 | 15.14 | 14.16 | 13.96 | 18.54 | 58.08 | 71.02 | 71.61 | 81.67 | 83.10 | 0.37 | 0.33 | 0.04 | 1.79 | ||
| LEU | CENTRUS ENERGY CORP | $215.83 | 1,346,000 | -30.01% | 216.51 | 197.18 | 157.26 | 114.22 | 98.26 | 60.42 | 75.96 | 87.60 | 46.54 | 74.30 | 20.62 | 19.43 | 1.19 | 1.85 | ||
| PTCT | PTC THERAPEUTICS INC | $46.39 | 1,109,000 | 115.34% | 48.26 | 48.59 | 48.70 | 49.14 | 46.83 | 38.80 | 14.86 | 21.38 | 20.43 | 34.94 | -0.47 | -0.24 | -0.23 | 1.00 | ||
| PVH | PVH CORP | $76.34 | 1,440,000 | 47.69% | 72.74 | 70.92 | 73.89 | 71.55 | 84.50 | 62.64 | 70.42 | 64.20 | 63.99 | 53.78 | 0.77 | 0.22 | 0.55 | 1.46 | ||
| TFSL | TFS FINANCIAL CORP | $13.03 | 299,000 | 18.65% | 13.05 | 13.08 | 13.12 | 12.82 | 13.01 | 48.96 | 44.97 | 44.22 | 32.73 | 31.76 | -0.00 | 0.01 | -0.01 | 0.67 | ||
| DOOO | BRP INC | $50.05 | 157,000 | 6.08% | 49.26 | 49.51 | 45.24 | 40.73 | 45.50 | 58.21 | 18.59 | 15.91 | 11.26 | 7.03 | 0.86 | 1.35 | -0.49 | 1.23 | ||
| TAC | TRANSALTA CORP | $12.29 | 676,000 | -52.56% | 11.74 | 11.24 | 10.47 | 9.82 | 10.73 | 71.60 | 79.84 | 85.24 | 93.22 | 96.52 | 0.49 | 0.38 | 0.10 | 0.70 | ||
| OSIS | OSI SYSTEMS INC | $217.07 | 146,000 | 1.39% | 216.91 | 221.19 | 224.03 | 209.75 | 189.91 | 46.59 | 25.77 | 22.17 | 31.20 | 25.45 | -2.62 | -1.47 | -1.15 | 0.84 | ||
| AKO.B | ANDINA BOTTLING CO INC | $22.93 | 22,500 | 240.91% | 23.26 | 24.04 | 25.12 | 24.05 | 21.34 | 38.65 | 13.44 | 12.66 | 21.79 | 14.18 | -0.66 | -0.52 | -0.14 | 0.36 | ||
| NCNO | NCINO INC | $31.23 | 1,432,000 | -3.50% | 29.94 | 28.90 | 27.29 | 26.63 | 31.21 | 73.45 | 91.23 | 92.78 | 88.48 | 82.63 | 1.07 | 0.89 | 0.17 | 1.40 | ||
| PLXS | PLEXUS CORP | $133.62 | 159,000 | -25.35% | 135.34 | 135.97 | 133.53 | 129.12 | 140.36 | 47.13 | 25.16 | 40.13 | 14.47 | 31.38 | 0.60 | 0.98 | -0.37 | 0.99 | ||
| CALX | CALIX INC | $55.42 | 2,698,000 | 130.40% | 52.13 | 52.01 | 48.87 | 42.33 | 39.40 | 72.37 | 88.29 | 79.63 | 61.33 | 50.00 | 1.49 | 1.38 | 0.10 | 1.52 | ||
| UEC | URANIUM ENERGY CORP | $8.14 | 10,554,000 | -22.65% | 7.26 | 6.96 | 6.40 | 5.73 | 6.56 | 70.69 | 88.75 | 90.20 | 91.51 | 94.09 | 0.45 | 0.30 | 0.15 | 1.81 | ||
| RNST | RENASANT CORP | $38.03 | 627,000 | 23.43% | 38.51 | 37.67 | 36.22 | 34.40 | 35.19 | 55.34 | 67.00 | 78.37 | 17.02 | 29.86 | 0.81 | 0.87 | -0.05 | 0.89 | ||
| MUR | MURPHY OIL CORP | $25.30 | 2,096,000 | 15.48% | 25.23 | 24.44 | 23.38 | 23.62 | 27.36 | 56.18 | 51.31 | 51.04 | 22.65 | 24.99 | 0.44 | 0.54 | -0.10 | 1.19 | ||
| CLSK | CLEANSPARK INC | $12.84 | 20,712,000 | -13.94% | 12.64 | 11.91 | 10.44 | 9.20 | 10.36 | 62.38 | 65.94 | 69.42 | 18.62 | 27.51 | 0.76 | 0.76 | -0.00 | 2.68 | ||
| VKTX | VIKING THERAPEUTICS INC | $32.10 | 2,813,000 | -22.10% | 31.49 | 29.52 | 28.18 | 27.35 | 37.85 | 65.12 | 80.50 | 84.65 | 92.20 | 92.54 | 1.30 | 1.04 | 0.26 | 1.21 | ||
| TGLS | TECNOGLASS INC | $76.62 | 239,000 | 25.79% | 75.31 | 75.86 | 80.86 | 75.61 | 76.04 | 49.03 | 44.83 | 38.01 | 63.52 | 53.72 | -1.24 | -1.44 | 0.20 | 1.26 | ||
| SKT | TANGER INC | $31.75 | 679,000 | -18.59% | 31.79 | 31.33 | 30.59 | 31.42 | 32.94 | 56.91 | 56.40 | 60.70 | 7.40 | 13.09 | 0.36 | 0.37 | -0.02 | 0.94 | ||
| NGD | NEW GOLD INC | $4.54 | 14,489,000 | -9.42% | 4.54 | 4.71 | 4.56 | 3.97 | 3.38 | 46.43 | 20.98 | 12.61 | 24.85 | 12.00 | -0.05 | 0.00 | -0.06 | 0.98 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $24.07 | 1,241,000 | 17.30% | 23.82 | 23.37 | 21.88 | 19.54 | 21.26 | 63.26 | 74.86 | 77.15 | 38.24 | 39.84 | 0.72 | 0.77 | -0.05 | 1.53 | ||
| TMDX | TRANSMEDICS GROUP INC | $105.60 | 1,824,000 | -7.13% | 114.11 | 121.74 | 126.00 | 101.70 | 92.62 | 32.12 | 7.74 | 6.88 | 5.07 | 5.46 | -5.28 | -2.83 | -2.45 | 1.58 | ||
| FRPT | FRESHPET INC | $73.24 | 1,975,000 | 94.97% | 70.34 | 70.08 | 75.93 | 79.66 | 112.16 | 52.40 | 54.52 | 52.78 | 77.67 | 80.75 | -1.21 | -1.76 | 0.55 | 1.24 | ||
| HAE | HAEMONETICS CORP | $74.21 | 631,000 | -0.32% | 75.09 | 75.05 | 71.67 | 67.39 | 71.89 | 52.25 | 18.42 | 14.82 | 12.81 | 6.09 | 0.76 | 1.31 | -0.55 | 0.79 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $27.73 | 411,000 | 63.10% | 27.05 | 26.54 | 26.25 | 26.23 | 26.42 | 67.03 | 75.05 | 74.53 | 68.08 | 65.78 | 0.32 | 0.24 | 0.08 | 0.55 | ||
| KTB | KONTOOR BRANDS INC | $64.05 | 529,000 | 6.65% | 65.90 | 67.01 | 68.07 | 64.69 | 75.39 | 42.03 | 5.63 | 6.82 | 4.97 | 4.03 | -0.79 | -0.19 | -0.60 | 1.16 | ||
| SIG | SIGNET JEWELERS LTD | $86.41 | 934,000 | 72.96% | 81.09 | 81.31 | 75.63 | 65.60 | 73.24 | 66.06 | 72.27 | 58.00 | 68.20 | 47.41 | 1.81 | 1.91 | -0.10 | 1.46 | ||
| BL | BLACKLINE INC | $57.05 | 630,000 | 74.03% | 55.61 | 56.28 | 55.84 | 51.73 | 55.47 | 56.43 | 66.09 | 58.04 | 67.14 | 59.63 | 0.18 | 0.20 | -0.02 | 1.37 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $70.55 | 382,000 | 4.09% | 69.70 | 68.90 | 69.09 | 70.05 | 74.13 | 57.31 | 53.78 | 49.46 | 34.18 | 24.60 | 0.22 | 0.17 | 0.05 | 1.09 | ||
| WHD | CACTUS INC | $44.43 | 576,000 | -4.32% | 44.34 | 44.47 | 44.13 | 43.38 | 52.68 | 50.73 | 35.16 | 28.66 | 34.57 | 25.46 | -0.12 | 0.08 | -0.20 | 1.19 | ||
| ENS | ENERSYS | $90.35 | 231,000 | 22.22% | 88.22 | 87.77 | 88.47 | 89.76 | 93.58 | 58.57 | 66.97 | 60.98 | 70.75 | 63.08 | 0.48 | 0.22 | 0.26 | 1.20 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $10.76 | 3,322,000 | 29.92% | 10.42 | 10.24 | 10.00 | 9.82 | 10.16 | 62.47 | 77.68 | 71.61 | 73.34 | 59.93 | 0.19 | 0.16 | 0.03 | 1.65 | ||
| LBTYA | LIBERTY GLOBAL LTD | $10.24 | 2,210,000 | 16.62% | 10.02 | 9.99 | 9.81 | 10.40 | 12.59 | 57.42 | 62.41 | 50.19 | 55.10 | 42.75 | 0.05 | 0.04 | 0.01 | 0.82 | ||
| ASAN | ASANA INC | $15.03 | 4,489,000 | -1.19% | 14.41 | 14.03 | 15.34 | 15.47 | 16.63 | 56.86 | 88.48 | 82.57 | 95.53 | 90.07 | -0.00 | -0.21 | 0.21 | 2.21 | ||
| M | MACY's INC | $13.01 | 17,217,000 | 181.46% | 12.35 | 12.09 | 11.92 | 12.16 | 13.90 | 64.79 | 52.64 | 48.22 | 44.35 | 25.06 | 0.18 | 0.15 | 0.03 | 1.41 | ||
| FULT | FULTON FINANCIAL CORP | $19.37 | 1,723,000 | 8.91% | 19.36 | 18.92 | 18.07 | 17.69 | 18.76 | 60.06 | 73.18 | 80.27 | 23.93 | 34.32 | 0.47 | 0.47 | 0.00 | 0.94 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.