Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WHD | CACTUS INC | $59.10 | 312,000 | 12.64% | 58.55 | 59.49 | 56.38 | 54.53 | 48.62 | 53.62 | 26.86 | 24.87 | 23.89 | 21.97 | 0.55 | 0.87 | -0.33 | 1.14 | ||
| VECO | VEECO INSTRUMENTS INC | $77.48 | 1,910,000 | -2.60% | 64.40 | 61.32 | 53.44 | 42.59 | 35.94 | 73.45 | 82.52 | 74.00 | 87.57 | 75.00 | 4.66 | 3.54 | 1.12 | 1.50 | ||
| OCTV | OCTAVE INTELLIGENCE PLC | $17.60 | 2,045,000 | 8.09% | 20.10 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.40 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $18.73 | 2,408,000 | -4.29% | 18.49 | 19.57 | 20.07 | 19.92 | 19.33 | 41.21 | 33.67 | 32.55 | 59.93 | 55.39 | -0.54 | -0.46 | -0.08 | 0.48 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $106.50 | 443,000 | 0.45% | 104.79 | 109.08 | 122.87 | 132.21 | 131.66 | 40.60 | 34.03 | 31.80 | 90.14 | 82.08 | -5.08 | -5.73 | 0.65 | 1.37 | ||
| ENVA | ENOVA INTERNATIONAL INC | $189.33 | 534,000 | -5.65% | 173.33 | 167.35 | 163.73 | 154.91 | 143.20 | 72.48 | 90.62 | 90.85 | 99.52 | 99.84 | 5.66 | 2.89 | 2.77 | 1.36 | ||
| LBRT | LIBERTY ENERGY INC | $28.87 | 3,612,000 | 36.71% | 29.37 | 30.53 | 30.58 | 28.77 | 22.26 | 42.13 | 19.10 | 14.75 | 22.92 | 15.94 | -0.84 | -0.53 | -0.31 | 1.21 | ||
| MDA | MDA SPACE LTD | $37.27 | 1,995,000 | 47.12% | 39.74 | 41.16 | 36.07 | N/A | N/A | 46.38 | 22.01 | 19.94 | 7.51 | 5.43 | 0.68 | 1.60 | -0.92 | 2.48 | ||
| CNO | CNO FINANCIAL GROUP INC | $50.36 | 354,000 | -7.81% | 48.07 | 47.49 | 45.43 | 43.52 | 42.09 | 75.77 | 93.37 | 93.41 | 100.00 | 98.10 | 1.14 | 0.87 | 0.27 | 0.95 | ||
| WEX | WEX INC | $135.50 | 713,000 | 10.03% | 144.38 | 144.66 | 151.48 | 153.81 | 154.61 | 36.12 | 10.22 | 30.81 | 0.00 | 27.15 | -2.54 | -1.82 | -0.72 | 1.17 | ||
| GTLB | GITLAB INC | $27.79 | 3,144,000 | -43.20% | 30.46 | 28.51 | 24.87 | 26.19 | 34.87 | 50.22 | 31.50 | 43.22 | 0.00 | 7.38 | 1.31 | 1.69 | -0.37 | 2.02 | ||
| INDV | INDIVIOR PHARMACEUTICALS INC | $38.48 | 599,000 | -26.68% | 36.94 | 36.99 | 35.61 | 34.10 | 31.75 | 59.77 | 90.26 | 88.95 | 96.84 | 95.29 | 0.53 | 0.43 | 0.11 | 0.84 | ||
| CNX | CNX RESOURCES CORP | $33.15 | 1,024,000 | -37.41% | 33.30 | 34.32 | 36.60 | 38.17 | 36.34 | 38.11 | 12.64 | 9.16 | 46.68 | 30.17 | -1.11 | -1.11 | -0.00 | 0.66 | ||
| NNI | NELNET INC | $130.30 | 107,000 | 21.59% | 129.04 | 128.96 | 132.80 | 131.65 | 130.95 | 50.56 | 58.31 | 49.89 | 78.64 | 69.60 | -0.74 | -1.09 | 0.36 | 0.61 | ||
| SR | SPIRE INC | $79.10 | 762,000 | 75.98% | 80.52 | 83.11 | 87.47 | 88.26 | 85.61 | 32.58 | 6.48 | 5.30 | 30.10 | 30.28 | -2.34 | -2.07 | -0.27 | 0.35 | ||
| RXO | RXO INC | $28.35 | 1,253,000 | -66.18% | 27.79 | 25.55 | 21.27 | 18.00 | 16.55 | 69.43 | 77.95 | 84.48 | 38.62 | 63.72 | 2.28 | 2.21 | 0.07 | 1.56 | ||
| BLLN | BILLIONTOONE INC | $101.12 | 553,000 | -17.22% | 98.24 | 93.06 | 87.72 | 83.60 | N/A | 57.65 | 67.16 | 66.90 | 51.48 | 52.70 | 4.08 | 3.67 | 0.40 | 1.81 | ||
| LPL | LG DISPLAY CO LTD | $4.65 | 1,607,000 | -47.31% | 5.04 | 4.96 | 4.68 | 4.45 | 4.53 | 46.97 | 14.47 | 18.80 | 13.04 | 9.09 | 0.01 | 0.12 | -0.11 | 1.09 | ||
| SKT | TANGER INC | $40.46 | 567,000 | -31.44% | 37.69 | 36.72 | 36.47 | 35.51 | 34.51 | 75.34 | 92.09 | 92.38 | 100.00 | 99.71 | 0.93 | 0.43 | 0.50 | 0.95 | ||
| CNR | CORE NATURAL RESOURCES INC | $92.17 | 546,000 | 8.33% | 93.45 | 89.85 | 89.60 | 92.51 | 88.34 | 52.90 | 45.76 | 49.25 | 30.69 | 38.83 | 1.05 | 0.96 | 0.09 | 0.78 | ||
| ALM | ALMONTY INDUSTRIES INC | $17.68 | 5,776,000 | -27.76% | 17.91 | 18.33 | 19.51 | 17.53 | 12.26 | 46.77 | 30.33 | 21.28 | 31.34 | 15.36 | -0.73 | -0.47 | -0.26 | 2.84 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $33.83 | 522,000 | -52.55% | 33.98 | 34.68 | 36.48 | 36.90 | 38.03 | 41.96 | 40.40 | 33.23 | 57.50 | 46.30 | -0.94 | -0.91 | -0.03 | 0.84 | ||
| HRB | H&R BLOCK INC | $36.52 | 1,230,000 | -61.13% | 37.71 | 38.14 | 34.61 | 33.71 | 40.47 | 48.85 | 13.79 | 18.07 | 4.99 | 5.54 | 0.58 | 1.07 | -0.48 | 0.51 | ||
| TNL | TRAVEL & LEISURE CO | $74.13 | 787,000 | 4.38% | 71.49 | 68.48 | 68.94 | 70.37 | 67.96 | 66.49 | 91.05 | 89.61 | 89.66 | 86.07 | 1.69 | 0.98 | 0.71 | 1.33 | ||
| ONDS | ONDAS INC | $9.33 | 54,155,000 | 24.10% | 10.95 | 10.68 | 10.18 | 10.26 | 9.24 | 42.99 | 9.15 | 11.90 | 5.05 | 4.07 | -0.06 | 0.24 | -0.30 | 2.11 | ||
| COCO | VITA COCO COMPANY INC | $80.90 | 1,399,000 | 30.14% | 75.86 | 76.66 | 65.15 | 59.89 | 52.87 | 70.20 | 83.67 | 63.29 | 68.77 | 43.68 | 2.95 | 3.29 | -0.34 | 1.05 | ||
| SHC | SOTERA HEALTH CO | $16.19 | 1,438,000 | -43.32% | 15.83 | 15.70 | 15.61 | 15.82 | 16.25 | 57.42 | 73.38 | 80.03 | 77.87 | 84.43 | 0.19 | 0.11 | 0.08 | 1.18 | ||
| SIM | GRUPO SIMEC SAB DE CV | $30.05 | 200 | 566.67% | 30.05 | 30.03 | 30.05 | 30.40 | 29.41 | 51.88 | 2.13 | 2.06 | 88.38 | 84.50 | 0.02 | 0.01 | 0.01 | 0.24 | ||
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.33 | 58,400 | -78.21% | 10.48 | 10.52 | 10.42 | 10.44 | N/A | 38.27 | 10.37 | 10.91 | 6.19 | 4.55 | -0.02 | 0.02 | -0.04 | 0.20 | ||
| RDN | RADIAN GROUP INC | $34.66 | 589,000 | -14.64% | 34.00 | 35.15 | 35.41 | 34.39 | 34.70 | 47.19 | 32.54 | 26.31 | 70.22 | 49.40 | -0.47 | -0.43 | -0.05 | 0.71 | ||
| ACIW | ACI WORLDWIDE INC | $45.24 | 818,000 | -13.80% | 43.40 | 43.01 | 42.90 | 42.04 | 45.34 | 60.37 | 78.23 | 61.98 | 78.28 | 57.56 | 0.32 | 0.12 | 0.21 | 1.09 | ||
| MEOH | METHANEX CORP | $59.39 | 539,000 | -66.35% | 59.70 | 60.15 | 60.61 | 56.15 | 47.30 | 47.58 | 40.43 | 32.32 | 36.74 | 25.28 | -0.57 | -0.35 | -0.22 | 1.06 | ||
| AKO.B | ANDINA BOTTLING CO INC | $29.02 | 6,600 | -22.35% | 28.24 | 28.51 | 28.54 | 28.75 | 27.35 | 54.39 | 38.85 | 24.12 | 52.78 | 28.39 | -0.09 | -0.05 | -0.04 | 0.43 | ||
| EPR | EPR PROPERTIES | $59.85 | 679,000 | 54.67% | 57.76 | 57.95 | 56.60 | 55.97 | 54.53 | 65.25 | 76.78 | 76.39 | 92.63 | 85.42 | 0.59 | 0.42 | 0.17 | 0.76 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $103.57 | 181,000 | 16.03% | 100.07 | 99.05 | 99.52 | 98.63 | 97.31 | 60.05 | 75.16 | 72.91 | 72.73 | 73.62 | 0.81 | 0.32 | 0.49 | 0.95 | ||
| XMTR | XOMETRY INC | $86.99 | 439,000 | -34.77% | 84.46 | 87.58 | 67.62 | 58.93 | 57.56 | 59.97 | 36.24 | 27.74 | 22.25 | 13.18 | 3.90 | 5.78 | -1.88 | 1.70 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.94 | 3,880,000 | 21.74% | 5.91 | 5.90 | 6.10 | 6.31 | 6.10 | 47.76 | 45.68 | 48.66 | 62.96 | 64.09 | -0.05 | -0.06 | 0.02 | 0.60 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $40.15 | 777,000 | 64.62% | 39.62 | 39.95 | 42.90 | 43.64 | 41.47 | 44.71 | 65.63 | 48.72 | 100.00 | 93.60 | -0.88 | -1.10 | 0.21 | 0.65 | ||
| CVCO | CAVCO INDUSTRIES INC | $592.76 | 100,000 | 2.04% | 562.30 | 532.38 | 516.16 | 530.90 | 552.15 | 68.78 | 88.65 | 87.87 | 80.96 | 86.34 | 22.30 | 15.48 | 6.82 | 1.27 | ||
| FRMI | FERMI INC | $7.14 | 21,104,000 | -2.84% | 6.36 | 6.37 | 5.81 | 7.17 | N/A | 60.67 | 86.30 | 62.92 | 92.85 | 60.53 | 0.18 | 0.12 | 0.06 | 2.83 | ||
| KBR | KBR INC | $35.84 | 848,000 | -42.31% | 35.47 | 34.14 | 35.11 | 37.76 | 41.10 | 56.55 | 67.76 | 67.48 | 57.79 | 58.26 | 0.27 | 0.05 | 0.22 | 0.75 | ||
| CBT | CABOT CORP | $87.65 | 325,000 | -13.10% | 84.67 | 83.71 | 79.96 | 76.49 | 73.27 | 61.22 | 62.01 | 57.75 | 45.72 | 36.96 | 1.46 | 1.58 | -0.11 | 1.10 | ||
| MRX | MAREX GROUP PLC | $61.96 | 817,000 | -30.29% | 57.36 | 55.78 | 53.48 | 46.57 | 40.63 | 67.13 | 92.17 | 93.38 | 94.01 | 98.00 | 2.32 | 1.48 | 0.84 | 0.93 | ||
| AZZ | AZZ INC | $150.89 | 332,000 | -20.95% | 140.68 | 139.69 | 139.76 | 134.00 | 120.91 | 64.05 | 84.43 | 82.53 | 86.51 | 81.42 | 1.57 | 0.34 | 1.24 | 1.06 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $82.39 | 144,000 | -28.36% | 78.73 | 77.90 | 77.94 | 78.95 | 77.66 | 67.41 | 92.40 | 83.61 | 100.00 | 99.49 | 0.84 | 0.29 | 0.55 | 0.98 | ||
| CMBT | CMBTECH NV | $15.50 | 645,000 | -30.57% | 14.95 | 15.53 | 14.36 | 13.64 | 11.71 | 56.03 | 28.58 | 18.18 | 30.46 | 18.53 | 0.09 | 0.21 | -0.13 | 0.58 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $82.07 | 1,380,000 | -4.30% | 82.14 | 84.95 | 87.18 | 74.84 | 56.31 | 46.87 | 38.23 | 33.01 | 12.24 | 12.18 | -1.83 | -0.96 | -0.87 | 1.02 | ||
| BDC | BELDEN INC | $115.04 | 436,000 | -20.15% | 109.15 | 107.36 | 115.97 | 121.98 | 120.78 | 56.46 | 68.59 | 62.87 | 86.25 | 84.50 | -0.91 | -2.22 | 1.31 | 1.27 | ||
| TNGX | TANGO THERAPEUTICS INC | $30.94 | 9,960,000 | 54.56% | 26.04 | 23.32 | 23.50 | 19.12 | 13.85 | 65.52 | 77.72 | 79.89 | 78.01 | 84.00 | 1.95 | 0.86 | 1.09 | 1.29 | ||
| FULT | FULTON FINANCIAL CORP | $23.36 | 2,295,000 | -4.06% | 22.18 | 21.75 | 21.59 | 21.20 | 19.98 | 71.04 | 93.16 | 89.90 | 100.00 | 100.00 | 0.41 | 0.23 | 0.18 | 0.96 | ||
| SEZL | SEZZLE INC | $132.70 | 584,000 | 5.80% | 121.63 | 115.02 | 94.53 | 80.81 | 77.15 | 71.58 | 88.24 | 85.60 | 51.86 | 37.45 | 9.17 | 8.77 | 0.40 | 2.78 | ||
| KRC | KILROY REALTY CORP | $38.37 | 1,233,000 | 17.54% | 37.01 | 35.62 | 33.35 | 32.35 | 36.71 | 71.51 | 87.03 | 88.11 | 90.13 | 94.66 | 1.42 | 1.13 | 0.29 | 1.01 | ||
| RDNT | RADNET INC | $56.71 | 673,000 | 9.08% | 54.96 | 54.57 | 55.96 | 61.24 | 68.66 | 54.00 | 79.65 | 84.28 | 91.16 | 95.15 | 0.12 | -0.47 | 0.59 | 1.27 | ||
| HLNE | HAMILTON LANE INC | $80.10 | 912,000 | 18.60% | 81.41 | 84.41 | 90.92 | 103.64 | 118.59 | 37.67 | 15.82 | 15.15 | 15.22 | 8.26 | -3.40 | -3.10 | -0.30 | 1.33 | ||
| CSW | CSW INDUSTRIALS INC | $272.07 | 141,000 | -17.54% | 270.51 | 270.52 | 277.92 | 280.81 | 275.41 | 49.45 | 23.34 | 28.52 | 29.63 | 35.87 | -1.10 | -1.48 | 0.38 | 1.03 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $101.51 | 514,000 | -2.65% | 100.43 | 99.47 | 100.13 | 98.99 | 93.71 | 55.67 | 63.03 | 62.98 | 53.37 | 52.46 | 0.50 | 0.30 | 0.20 | 1.10 | ||
| FHI | FEDERATED HERMES INC | $58.25 | 266,000 | -14.74% | 56.99 | 55.94 | 56.22 | 55.74 | 53.63 | 62.38 | 84.44 | 84.04 | 95.88 | 95.52 | 0.57 | 0.28 | 0.29 | 0.76 | ||
| DOO | BRP INC | $60.28 | 175,000 | -3.85% | 60.34 | 58.25 | 59.84 | 66.44 | 67.02 | 54.19 | 52.94 | 57.54 | 34.25 | 42.72 | 0.50 | 0.24 | 0.27 | 1.21 | ||
| WING | WINGSTOP INC | $162.29 | 1,315,000 | 8.59% | 148.90 | 144.12 | 157.01 | 194.20 | 226.23 | 61.55 | 71.50 | 62.93 | 80.25 | 67.04 | -0.14 | -2.81 | 2.67 | 1.26 | ||
| LMND | LEMONADE INC | $57.49 | 1,104,000 | 20.92% | 54.96 | 55.52 | 58.25 | 62.34 | 63.93 | 53.63 | 62.50 | 50.31 | 91.72 | 70.51 | -0.62 | -1.00 | 0.38 | 2.15 | ||
| MDU | MDU RESOURCES GROUP INC | $21.11 | 766,000 | -5.67% | 21.00 | 21.49 | 21.85 | 21.21 | 20.10 | 43.54 | 24.03 | 22.80 | 49.21 | 45.72 | -0.27 | -0.23 | -0.04 | 0.60 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $28.84 | 1,242,000 | -39.41% | 29.44 | 29.19 | 30.08 | 31.31 | 36.50 | 44.33 | 25.24 | 36.14 | 12.99 | 27.24 | -0.26 | -0.26 | 0.00 | 0.88 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $71.05 | 469,000 | -4.29% | 69.30 | 70.36 | 70.92 | 69.44 | 65.83 | 52.49 | 62.51 | 44.59 | 70.26 | 50.22 | -0.43 | -0.38 | -0.05 | 0.36 | ||
| FLNC | FLUENCE ENERGY INC | $23.71 | 9,291,000 | -32.92% | 24.71 | 22.44 | 18.00 | 18.57 | 17.73 | 54.66 | 40.41 | 41.19 | 15.50 | 15.53 | 1.63 | 1.89 | -0.26 | 2.29 | ||
| CVSA | COVISTA INC | $128.40 | 295,000 | 84.38% | 126.14 | 124.96 | 120.39 | 112.91 | 116.61 | 57.79 | 88.49 | 86.52 | 87.78 | 93.46 | 2.35 | 1.96 | 0.39 | 0.71 | ||
| ERAS | ERASCA INC | $14.05 | 2,076,000 | -63.50% | 13.34 | 12.36 | 14.04 | 13.60 | 8.30 | 58.05 | 70.24 | 65.74 | 90.92 | 82.94 | 0.23 | -0.08 | 0.31 | 1.40 | ||
| POWI | POWER INTEGRATIONS INC | $78.38 | 1,109,000 | 59.57% | 79.56 | 77.86 | 70.27 | 58.74 | 49.20 | 54.20 | 39.28 | 37.40 | 14.29 | 7.08 | 2.12 | 3.22 | -1.11 | 1.55 | ||
| KTB | KONTOOR BRANDS INC | $79.01 | 693,000 | -52.21% | 73.34 | 70.89 | 71.64 | 69.27 | 71.58 | 63.01 | 81.18 | 84.58 | 88.87 | 90.65 | 1.89 | 0.72 | 1.17 | 1.15 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $26.43 | 76,000 | -53.37% | 25.97 | 25.61 | 25.52 | 26.40 | 24.31 | 55.69 | 53.11 | 46.45 | 39.35 | 28.48 | 0.19 | 0.16 | 0.03 | 0.71 | ||
| KNF | KNIFE RIVER CORP | $76.92 | 418,000 | -26.28% | 75.77 | 75.43 | 81.80 | 81.54 | 77.19 | 48.11 | 44.03 | 41.05 | 80.71 | 71.78 | -1.92 | -2.22 | 0.30 | 1.47 | ||
| PTEN | PATTERSON UTI ENERGY INC | $11.49 | 7,277,000 | -16.30% | 11.75 | 11.92 | 11.44 | 10.22 | 8.10 | 47.20 | 40.61 | 42.31 | 41.19 | 44.03 | 0.01 | 0.09 | -0.07 | 1.26 | ||
| QS | QUANTUMSCAPE CORP | $7.09 | 12,934,000 | -23.51% | 8.02 | 8.16 | 7.56 | 7.62 | 10.10 | 40.10 | 7.88 | 9.77 | 5.90 | 3.22 | -0.11 | 0.14 | -0.25 | 2.18 | ||
| LIVN | LIVANOVA PLC | $79.39 | 721,000 | 14.26% | 75.42 | 74.34 | 68.73 | 66.80 | 62.13 | 67.46 | 89.01 | 88.73 | 94.00 | 86.51 | 2.66 | 2.28 | 0.38 | 0.96 | ||
| SLGN | SILGAN HOLDINGS INC | $40.91 | 418,000 | -48.40% | 37.83 | 37.75 | 39.19 | 41.69 | 41.64 | 66.07 | 92.05 | 83.92 | 100.00 | 94.28 | 0.04 | -0.47 | 0.51 | 0.60 | ||
| CELC | CELCUITY INC | $88.55 | 1,122,000 | -7.50% | 93.04 | 114.22 | 120.20 | 115.03 | 96.67 | 32.18 | 8.54 | 9.61 | 16.24 | 14.46 | -10.93 | -7.63 | -3.30 | 0.92 | ||
| SKY | CHAMPION HOMES INC | $78.65 | 913,000 | 26.45% | 75.33 | 72.67 | 74.89 | 79.68 | 79.64 | 59.13 | 82.29 | 81.63 | 77.17 | 83.50 | 1.17 | 0.15 | 1.01 | 1.41 | ||
| STUB | STUBHUB HOLDINGS INC | $11.46 | 9,380,000 | 32.26% | 10.06 | 9.86 | 8.22 | 8.87 | N/A | 75.22 | 88.34 | 81.56 | 68.02 | 55.93 | 0.66 | 0.58 | 0.07 | 1.67 | ||
| GFF | GRIFFON CORP | $93.72 | 343,000 | 24.73% | 88.64 | 86.69 | 86.11 | 83.61 | 79.68 | 62.48 | 88.76 | 89.96 | 83.99 | 86.90 | 1.79 | 0.89 | 0.91 | 1.23 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $120.89 | 669,000 | -17.20% | 119.90 | 127.77 | 147.77 | 161.51 | 167.67 | 30.09 | 19.41 | 14.11 | 38.65 | 16.84 | -8.87 | -9.02 | 0.15 | 0.52 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $4.44 | 29,078,000 | -20.89% | 4.70 | 4.64 | 4.86 | 4.98 | 6.11 | 42.86 | 24.57 | 21.56 | 16.08 | 15.50 | -0.12 | -0.08 | -0.04 | 2.71 | ||
| OLED | UNIVERSAL DISPLAY CORP | $91.46 | 496,000 | -14.78% | 90.33 | 91.05 | 93.32 | 100.33 | 115.99 | 49.82 | 35.47 | 30.15 | 50.95 | 41.91 | -1.11 | -1.09 | -0.02 | 1.59 | ||
| ANDG | ANDERSEN GROUP INC | $37.78 | 366,000 | 8.61% | 37.39 | 37.32 | 34.97 | 29.19 | N/A | 53.90 | 29.39 | 27.41 | 20.61 | 12.16 | 0.56 | 0.92 | -0.36 | 1.03 | ||
| MMED | MINIMED GROUP INC | $15.16 | 962,000 | -31.97% | 14.22 | 12.78 | 12.88 | N/A | N/A | 65.81 | 88.40 | 87.85 | 91.13 | 93.86 | 0.73 | 0.32 | 0.42 | 1.23 | ||
| KVYO | KLAVIYO INC | $14.21 | 5,508,000 | 3.42% | 15.54 | 15.16 | 17.08 | 18.53 | 23.77 | 39.74 | 7.87 | 11.00 | 21.53 | 25.83 | -0.65 | -0.62 | -0.02 | 1.47 | ||
| MAT | MATTEL INC | $14.65 | 3,364,000 | -5.13% | 14.45 | 14.72 | 14.79 | 16.10 | 17.63 | 48.15 | 49.94 | 43.98 | 84.41 | 72.63 | -0.13 | -0.13 | 0.01 | 1.01 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $81.66 | 254,000 | -49.50% | 81.36 | 83.70 | 87.76 | 93.15 | 110.37 | 42.43 | 28.81 | 24.75 | 44.39 | 37.11 | -2.08 | -1.96 | -0.13 | 0.99 | ||
| CLSK | CLEANSPARK INC | $16.48 | 19,228,000 | 3.20% | 16.64 | 16.32 | 13.70 | 11.98 | 12.89 | 55.41 | 35.02 | 34.50 | 15.84 | 10.95 | 0.70 | 1.01 | -0.31 | 2.86 | ||
| POST | POST HOLDINGS INC | $93.14 | 514,000 | 5.76% | 91.13 | 94.12 | 99.13 | 100.90 | 102.27 | 43.41 | 55.81 | 48.76 | 97.13 | 94.67 | -2.29 | -2.55 | 0.26 | 0.40 | ||
| SLM | SLM CORP | $22.38 | 2,956,000 | 24.25% | 22.17 | 22.01 | 22.24 | 22.49 | 25.17 | 52.43 | 33.17 | 44.82 | 31.14 | 48.32 | 0.03 | 0.00 | 0.03 | 1.16 | ||
| ORKA | ORUKA THERAPEUTICS INC | $69.89 | 781,000 | -25.33% | 62.32 | 60.73 | 63.70 | 49.98 | 37.60 | 62.31 | 82.09 | 84.42 | 91.53 | 91.53 | 1.35 | 0.11 | 1.24 | 0.77 | ||
| LBTYA | LIBERTY GLOBAL LTD | $12.46 | 1,362,000 | -24.50% | 11.93 | 12.01 | 12.07 | 11.98 | 11.57 | 59.21 | 56.44 | 40.05 | 57.63 | 35.37 | -0.00 | -0.03 | 0.02 | 0.80 | ||
| BCO | BRINKS CO | $101.94 | 275,000 | 2.61% | 101.68 | 103.42 | 105.86 | 112.43 | 113.95 | 44.05 | 21.02 | 21.77 | 23.65 | 23.88 | -1.42 | -1.33 | -0.09 | 0.91 | ||
| MMYT | MAKEMYTRIP LTD | $43.15 | 2,042,000 | -17.33% | 43.45 | 43.71 | 44.86 | 48.65 | 67.11 | 47.59 | 28.49 | 16.86 | 33.04 | 16.54 | -0.94 | -0.63 | -0.31 | 1.28 | ||
| LION | LIONSGATE STUDIOS CORP | $14.32 | 1,770,000 | -26.34% | 13.69 | 13.62 | 12.43 | 10.85 | 9.06 | 64.90 | 50.60 | 47.59 | 27.77 | 16.69 | 0.42 | 0.47 | -0.05 | 0.80 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $17.83 | 8,313,000 | -26.38% | 18.16 | 16.51 | 13.82 | 11.85 | 13.69 | 57.92 | 48.20 | 51.34 | 17.84 | 17.19 | 1.27 | 1.44 | -0.17 | 1.45 | ||
| LRN | STRIDE INC | $97.71 | 559,000 | 45.57% | 98.69 | 94.27 | 93.60 | 88.91 | 96.02 | 56.85 | 71.19 | 69.75 | 55.21 | 57.30 | 2.10 | 1.66 | 0.45 | 0.54 | ||
| MIR | MIRION TECHNOLOGIES INC | $16.56 | 2,680,000 | -22.03% | 17.24 | 17.57 | 18.66 | 20.20 | 22.31 | 39.93 | 21.90 | 21.61 | 27.88 | 25.94 | -0.62 | -0.51 | -0.11 | 1.42 | ||
| UCB | UNITED COMMUNITY BANKS INC | $34.63 | 724,000 | -22.90% | 33.39 | 33.19 | 33.29 | 33.10 | 32.29 | 63.46 | 90.78 | 82.74 | 100.00 | 97.20 | 0.28 | 0.11 | 0.18 | 1.01 | ||
| COLD | AMERICOLD REALTY TRUST | $14.46 | 1,794,000 | -60.48% | 14.75 | 14.78 | 13.55 | 12.94 | 12.79 | 50.70 | 15.91 | 24.89 | 6.49 | 8.74 | 0.27 | 0.42 | -0.16 | 0.78 | ||
| WPP | WPP PLC | $19.07 | 322,000 | -8.26% | 18.41 | 18.45 | 17.96 | 17.92 | 20.28 | 56.65 | 71.38 | 58.88 | 51.75 | 42.98 | 0.16 | 0.15 | 0.01 | 0.96 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.