Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WULF | TERAWULF INC | $11.24 | 31,712,000 | -30.44% | 10.96 | 10.15 | 7.77 | 5.89 | 5.21 | 69.39 | 84.16 | 84.91 | 58.88 | 68.04 | 1.00 | 1.02 | -0.02 | 2.22 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $69.42 | 262,000 | 66.88% | 69.96 | 70.78 | 69.92 | 67.48 | 65.77 | 46.42 | 20.81 | 28.20 | 20.80 | 29.06 | -0.16 | 0.11 | -0.27 | 0.92 | ||
| PCVX | VAXCYTE INC | $33.15 | 1,677,000 | -19.02% | 32.13 | 31.88 | 32.83 | 33.15 | 52.24 | 54.90 | 67.13 | 56.84 | 76.65 | 65.10 | 0.07 | -0.13 | 0.20 | 0.81 | ||
| KNF | KNIFE RIVER CORP | $75.93 | 664,000 | 74.28% | 76.85 | 78.90 | 82.73 | 86.02 | 91.57 | 38.26 | 20.51 | 19.88 | 37.34 | 37.33 | -2.49 | -2.25 | -0.24 | 1.46 | ||
| CLBT | CELLEBRITE DI LTD | $17.85 | 1,485,000 | -10.33% | 17.43 | 17.00 | 15.53 | 16.19 | 18.41 | 65.90 | 87.26 | 87.16 | 58.99 | 62.47 | 0.62 | 0.58 | 0.04 | 0.86 | ||
| CNX | CNX RESOURCES CORP | $30.32 | 1,948,000 | -20.42% | 30.20 | 29.74 | 30.08 | 31.23 | 31.31 | 54.46 | 47.92 | 61.38 | 38.21 | 59.63 | 0.17 | 0.06 | 0.11 | 0.74 | ||
| ASB | ASSOCIATED BANC-CORP | $25.84 | 820,000 | -19.13% | 26.09 | 26.36 | 25.61 | 24.74 | 24.12 | 48.12 | 37.45 | 43.50 | 26.36 | 35.31 | 0.11 | 0.21 | -0.11 | 1.07 | ||
| CROX | CROCS INC | $78.15 | 2,179,000 | -24.94% | 79.26 | 83.07 | 89.77 | 97.46 | 100.41 | 37.98 | 18.15 | 23.26 | 25.88 | 31.44 | -3.03 | -2.94 | -0.08 | 1.57 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $100.43 | 358,000 | -11.82% | 103.29 | 108.14 | 111.13 | 104.28 | 89.33 | 30.20 | 28.26 | 30.70 | 22.59 | 24.33 | -3.10 | -2.18 | -0.92 | 0.83 | ||
| PHI | PLDT INC | $19.70 | 90,000 | -24.37% | 19.56 | 19.82 | 21.62 | 22.05 | 22.43 | 38.99 | 36.83 | 29.27 | 81.09 | 79.63 | -0.63 | -0.71 | 0.09 | 0.42 | ||
| CSW | CSW INDUSTRIALS INC | $253.13 | 111,000 | -15.91% | 252.01 | 259.35 | 266.26 | 285.15 | 306.88 | 43.31 | 42.64 | 39.28 | 77.89 | 68.22 | -4.42 | -4.63 | 0.21 | 1.04 | ||
| LMND | LEMONADE INC | $57.52 | 3,007,000 | -8.35% | 55.74 | 53.98 | 49.69 | 43.30 | 38.92 | 57.71 | 81.93 | 84.61 | 80.40 | 87.31 | 2.21 | 1.79 | 0.42 | 2.10 | ||
| KBH | KB HOME | $62.41 | 1,138,000 | -28.61% | 64.82 | 64.79 | 61.21 | 57.27 | 60.11 | 45.00 | 14.84 | 25.88 | 0.06 | 0.02 | 0.62 | 1.29 | -0.66 | 1.13 | ||
| FSK | FS KKR CAPITAL CORP | $15.13 | 3,883,000 | -15.38% | 16.53 | 17.29 | 18.87 | 19.88 | 20.74 | 13.04 | 4.86 | 6.37 | 0.00 | 0.00 | -0.86 | -0.68 | -0.19 | 0.72 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $94.99 | 168,000 | -0.59% | 95.18 | 96.39 | 95.04 | 91.61 | 94.69 | 47.29 | 42.21 | 43.96 | 33.78 | 37.18 | -0.14 | 0.11 | -0.25 | 0.98 | ||
| PVH | PVH CORP | $87.76 | 1,284,000 | 18.01% | 84.20 | 84.46 | 78.77 | 76.26 | 79.98 | 62.64 | 62.21 | 58.70 | 36.60 | 36.71 | 2.07 | 2.06 | 0.00 | 1.50 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $38.19 | 224,000 | 61.15% | 38.33 | 38.80 | 40.02 | 40.23 | 38.75 | 40.40 | 54.80 | 56.42 | 81.03 | 88.61 | -0.44 | -0.51 | 0.08 | 0.97 | ||
| SKY | CHAMPION HOMES INC | $74.65 | 425,000 | -40.97% | 75.41 | 75.70 | 70.97 | 71.96 | 83.02 | 51.10 | 13.17 | 20.17 | 3.24 | 7.99 | 0.93 | 1.45 | -0.52 | 1.44 | ||
| GLNG | GOLAR LNG LTD | $40.34 | 1,008,000 | -33.73% | 40.25 | 41.96 | 41.46 | 41.07 | 40.20 | 43.59 | 14.31 | 9.38 | 21.58 | 12.07 | -0.64 | -0.37 | -0.27 | 0.99 | ||
| HGTY | HAGERTY INC | $12.29 | 108,000 | -45.45% | 12.59 | 12.05 | 11.16 | 10.44 | 10.05 | 56.68 | 58.93 | 70.98 | 17.61 | 49.52 | 0.45 | 0.47 | -0.02 | 0.65 | ||
| SHAK | SHAKE SHACK INC | $98.01 | 646,000 | -32.36% | 99.84 | 101.57 | 112.40 | 118.49 | 113.30 | 37.07 | 33.81 | 33.56 | 68.71 | 66.75 | -3.33 | -3.91 | 0.58 | 1.48 | ||
| LSTR | LANDSTAR SYSTEM INC | $120.68 | 619,000 | 29.23% | 127.00 | 129.59 | 131.81 | 135.78 | 147.84 | 33.48 | 4.14 | 4.68 | 0.00 | 3.89 | -2.51 | -1.52 | -0.99 | 0.78 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.44 | 3,850,000 | -3.80% | 5.53 | 5.61 | 5.78 | 5.73 | 5.25 | 24.42 | 7.81 | 8.30 | 0.00 | 0.00 | -0.09 | -0.08 | -0.01 | 0.64 | ||
| COMP | COMPASS INC | $7.94 | 17,750,000 | -60.10% | 9.09 | 9.17 | 8.41 | 7.41 | 7.51 | 35.87 | 25.48 | 46.02 | 0.35 | 17.10 | 0.06 | 0.26 | -0.20 | 2.10 | ||
| QFIN | QFIN HOLDINGS INC | $31.50 | 2,679,000 | 20.19% | 29.65 | 29.38 | 32.74 | 37.91 | 39.08 | 55.94 | 79.36 | 80.94 | 96.14 | 93.71 | -0.53 | -1.12 | 0.58 | 1.27 | ||
| INTR | INTER & CO INC | $9.47 | 2,844,000 | -19.11% | 8.98 | 8.76 | 7.89 | 7.47 | 6.32 | 72.59 | 76.92 | 70.49 | 46.08 | 35.76 | 0.34 | 0.34 | -0.00 | 0.87 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $16.06 | 4,406,000 | 194.52% | 16.41 | 15.39 | 14.79 | 13.82 | 13.64 | 55.55 | 77.59 | 80.31 | 69.81 | 76.14 | 0.66 | 0.58 | 0.08 | 2.14 | ||
| SKYW | SKYWEST INC | $103.10 | 285,000 | 15.85% | 105.24 | 112.11 | 113.29 | 107.30 | 103.34 | 32.34 | 5.67 | 5.90 | 2.97 | 4.33 | -3.35 | -2.22 | -1.13 | 1.34 | ||
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $48.37 | 204,000 | -16.05% | 49.78 | 51.39 | 62.63 | 62.63 | 63.67 | 20.84 | 7.77 | 7.68 | 3.32 | 1.67 | -3.93 | -4.18 | 0.26 | 0.53 | ||
| ECG | EVERUS CONSTRUCTION GROUP INC | $81.34 | 280,000 | -3.45% | 80.04 | 78.46 | 75.00 | 66.83 | 60.05 | 61.28 | 87.13 | 85.74 | 91.27 | 91.76 | 1.98 | 1.72 | 0.26 | 1.59 | ||
| ENS | ENERSYS | $110.36 | 498,000 | 62.75% | 108.60 | 105.69 | 98.81 | 93.76 | 93.88 | 68.00 | 86.35 | 89.72 | 54.46 | 73.64 | 3.44 | 3.18 | 0.26 | 1.20 | ||
| HRI | HERC HOLDINGS INC | $124.00 | 430,000 | -13.31% | 127.40 | 129.78 | 127.69 | 127.29 | 146.31 | 45.82 | 19.38 | 17.62 | 19.12 | 13.81 | -0.75 | 0.36 | -1.11 | 1.64 | ||
| CRVL | CORVEL CORP | $80.11 | 176,000 | -16.19% | 82.75 | 85.50 | 88.27 | 97.87 | 105.26 | 35.60 | 5.31 | 6.21 | 3.98 | 7.48 | -2.62 | -2.06 | -0.56 | 0.75 | ||
| TMDX | TRANSMEDICS GROUP INC | $120.53 | 1,001,000 | 19.31% | 118.17 | 114.32 | 116.09 | 119.99 | 95.42 | 54.95 | 82.81 | 88.68 | 91.43 | 97.14 | 1.17 | -0.39 | 1.56 | 1.60 | ||
| ANF | ABERCROMBIE & FITCH CO | $87.27 | 1,486,000 | -9.72% | 89.37 | 91.98 | 94.71 | 87.10 | 97.65 | 40.76 | 31.43 | 33.69 | 47.60 | 47.84 | -1.97 | -1.44 | -0.53 | 1.39 | ||
| RH | RH | $218.44 | 859,000 | -5.40% | 225.21 | 227.97 | 220.79 | 207.02 | 263.60 | 45.71 | 12.81 | 23.84 | 6.85 | 20.59 | 0.08 | 2.05 | -1.97 | 1.93 | ||
| BC | BRUNSWICK CORP | $62.55 | 904,000 | 38.86% | 64.77 | 64.80 | 62.38 | 58.18 | 59.48 | 44.82 | 12.70 | 27.95 | 2.97 | 5.83 | 0.43 | 0.92 | -0.49 | 1.27 | ||
| CALX | CALIX INC | $62.48 | 424,000 | -16.04% | 62.50 | 61.32 | 58.19 | 52.88 | 44.60 | 58.56 | 76.66 | 80.10 | 28.26 | 42.67 | 1.46 | 1.50 | -0.04 | 1.50 | ||
| SPSC | SPS COMMERCE INC | $107.36 | 437,000 | -5.41% | 108.33 | 109.24 | 116.88 | 129.00 | 143.79 | 43.33 | 33.51 | 32.94 | 68.60 | 65.80 | -2.19 | -2.66 | 0.47 | 1.26 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $9.57 | 1,514,000 | -1.17% | 9.65 | 9.77 | 9.20 | 7.94 | 6.78 | 52.79 | 22.07 | 23.12 | 6.33 | 7.33 | 0.13 | 0.20 | -0.07 | 1.19 | ||
| FHI | FEDERATED HERMES INC | $52.45 | 766,000 | 16.24% | 52.95 | 53.05 | 51.50 | 47.32 | 43.37 | 49.72 | 34.17 | 42.21 | 1.21 | 10.49 | 0.29 | 0.52 | -0.23 | 0.83 | ||
| CBT | CABOT CORP | $76.46 | 326,000 | 34.16% | 78.18 | 79.67 | 78.14 | 76.95 | 82.00 | 40.88 | 12.00 | 13.85 | 7.58 | 12.24 | -0.57 | 0.01 | -0.57 | 1.14 | ||
| PAY | PAYMENTUS HOLDINGS INC | $32.37 | 1,110,000 | 59.48% | 33.66 | 35.58 | 33.73 | 34.36 | 32.31 | 38.05 | 27.22 | 34.61 | 36.39 | 39.86 | -0.48 | -0.08 | -0.39 | 1.58 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $65.06 | 569,000 | -19.06% | 60.64 | 59.68 | 56.86 | 53.40 | 47.82 | 68.66 | 95.52 | 91.43 | 99.76 | 93.75 | 1.84 | 1.31 | 0.53 | 1.15 | ||
| TAC | TRANSALTA CORP | $13.62 | 652,000 | -52.37% | 13.16 | 12.70 | 12.42 | 11.25 | 11.16 | 69.23 | 91.68 | 92.31 | 90.81 | 96.94 | 0.39 | 0.27 | 0.12 | 0.70 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $37.40 | 1,132,000 | 3.57% | 38.33 | 38.96 | 38.74 | 36.82 | 36.29 | 39.80 | 3.71 | 7.77 | 1.98 | 6.57 | -0.28 | -0.05 | -0.23 | 0.69 | ||
| RYN | RAYONIER INC | $25.87 | 561,000 | -46.26% | 26.03 | 26.15 | 25.39 | 24.36 | 25.47 | 49.28 | 14.14 | 14.05 | 6.50 | 8.01 | 0.06 | 0.19 | -0.14 | 0.78 | ||
| VERX | VERTEX INC | $25.23 | 1,317,000 | -33.48% | 24.86 | 24.90 | 28.17 | 32.86 | 39.28 | 46.18 | 66.44 | 67.15 | 90.59 | 92.55 | -0.66 | -1.03 | 0.38 | 1.15 | ||
| MUR | MURPHY OIL CORP | $28.05 | 2,663,000 | 44.26% | 26.73 | 25.87 | 24.85 | 23.90 | 25.54 | 65.48 | 68.80 | 68.08 | 52.16 | 46.98 | 0.84 | 0.66 | 0.18 | 1.16 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $17.10 | 2,305,000 | 1.27% | 17.19 | 17.49 | 17.36 | 17.85 | 18.96 | 44.51 | 17.81 | 16.28 | 21.32 | 17.54 | -0.12 | -0.05 | -0.07 | 0.82 | ||
| WSC | WILLSCOT HOLDINGS CORP | $21.94 | 1,761,000 | 10.82% | 22.80 | 23.34 | 25.61 | 26.79 | 29.55 | 32.02 | 7.10 | 9.21 | 10.90 | 23.74 | -0.82 | -0.82 | -0.00 | 1.24 | ||
| AGO | ASSURED GUARANTY LTD | $83.69 | 260,000 | -6.47% | 82.52 | 82.25 | 82.70 | 84.22 | 86.28 | 56.58 | 88.50 | 84.93 | 99.24 | 93.26 | 0.16 | -0.10 | 0.27 | 0.85 | ||
| OSIS | OSI SYSTEMS INC | $236.79 | 165,000 | 22.22% | 237.41 | 234.40 | 227.67 | 226.40 | 207.42 | 54.53 | 57.24 | 65.08 | 30.04 | 48.25 | 2.80 | 2.79 | 0.01 | 0.85 | ||
| SSL | SASOL LTD | $6.13 | 2,440,000 | 47.79% | 6.76 | 6.82 | 5.95 | 5.23 | 4.81 | 40.99 | 8.79 | 11.59 | 0.00 | 0.00 | 0.13 | 0.29 | -0.16 | 1.07 | ||
| CNR | CORE NATURAL RESOURCES INC | $77.27 | 749,000 | 9.82% | 75.43 | 74.15 | 74.69 | 72.71 | 79.92 | 58.16 | 69.42 | 72.20 | 70.18 | 76.78 | 0.86 | 0.46 | 0.40 | 0.92 | ||
| NOVT | NOVANTA INC | $110.28 | 312,000 | 16.85% | 114.38 | 115.04 | 118.56 | 122.40 | 131.71 | 39.95 | 28.12 | 43.54 | 30.69 | 51.97 | -1.58 | -1.45 | -0.13 | 1.43 | ||
| TNL | TRAVEL & LEISURE CO | $61.01 | 668,000 | 19.07% | 61.51 | 62.05 | 60.69 | 55.58 | 52.98 | 48.58 | 17.19 | 18.31 | 4.16 | 4.71 | 0.18 | 0.50 | -0.32 | 1.39 | ||
| MWA | MUELLER WATER PRODUCTS INC | $25.32 | 808,000 | 0.25% | 25.30 | 25.90 | 25.67 | 25.16 | 24.99 | 45.90 | 33.95 | 35.87 | 44.66 | 46.48 | -0.18 | -0.10 | -0.08 | 0.99 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $3.33 | 62,000 | -37.69% | 3.30 | 3.32 | 3.14 | 2.99 | 2.77 | 55.48 | 36.23 | 24.07 | 25.38 | 12.68 | 0.03 | 0.05 | -0.02 | 0.53 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $23.60 | 1,394,000 | -22.21% | 24.17 | 24.93 | 24.31 | 22.47 | 19.90 | 42.31 | 29.20 | 34.97 | 35.67 | 40.88 | -0.13 | 0.03 | -0.16 | 0.92 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $8.23 | 737,000 | -7.41% | 8.16 | 8.17 | 7.52 | 6.90 | 7.57 | 59.35 | 54.69 | 56.25 | 17.57 | 17.32 | 0.16 | 0.21 | -0.05 | 0.57 | ||
| LBTYA | LIBERTY GLOBAL LTD | $11.54 | 1,673,000 | 15.62% | 11.78 | 11.76 | 11.12 | 10.45 | 11.05 | 48.93 | 49.10 | 61.08 | 1.31 | 14.96 | 0.14 | 0.21 | -0.07 | 0.82 | ||
| RLX | RLX TECHNOLOGY INC | $2.50 | 5,186,000 | 35.23% | 2.58 | 2.56 | 2.38 | 2.23 | 2.16 | 50.59 | 11.50 | 18.57 | 0.00 | 0.32 | 0.05 | 0.08 | -0.02 | 1.06 | ||
| PLXS | PLEXUS CORP | $145.34 | 271,000 | 62.28% | 140.26 | 138.78 | 134.03 | 133.19 | 137.04 | 65.42 | 87.49 | 84.51 | 85.21 | 77.36 | 2.46 | 1.93 | 0.53 | 0.99 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $85.69 | 474,000 | 21.54% | 86.22 | 86.45 | 85.35 | 80.92 | 78.53 | 49.77 | 58.14 | 66.81 | 44.76 | 57.07 | 0.34 | 0.54 | -0.20 | 1.08 | ||
| CLSK | CLEANSPARK INC | $13.91 | 48,668,000 | 40.92% | 11.82 | 10.64 | 10.84 | 10.39 | 9.98 | 81.38 | 88.47 | 91.89 | 100.00 | 100.00 | 0.86 | 0.34 | 0.52 | 2.75 | ||
| SIG | SIGNET JEWELERS LTD | $95.27 | 573,000 | -9.34% | 93.78 | 92.19 | 85.35 | 79.30 | 70.79 | 61.89 | 77.83 | 82.48 | 55.37 | 70.25 | 3.03 | 2.98 | 0.05 | 1.45 | ||
| VIST | VISTA ENERGY SAB DE CV | $37.34 | 1,885,000 | -22.49% | 36.22 | 37.20 | 40.80 | 44.91 | 47.80 | 47.32 | 54.88 | 46.55 | 79.59 | 68.15 | -1.51 | -1.70 | 0.20 | 0.97 | ||
| HGV | HILTON GRAND VACATIONS INC | $43.64 | 609,000 | -6.16% | 44.91 | 46.13 | 46.32 | 43.56 | 41.13 | 38.72 | 5.32 | 9.02 | 0.43 | 1.27 | -0.50 | -0.15 | -0.35 | 1.36 | ||
| VRRM | VERRA MOBILITY CORP | $24.36 | 494,000 | -33.60% | 24.43 | 24.63 | 24.63 | 24.42 | 24.01 | 47.35 | 41.39 | 42.07 | 41.10 | 42.50 | -0.08 | -0.06 | -0.03 | 0.91 | ||
| VSAT | VIASAT INC | $29.80 | 2,784,000 | 15.42% | 30.80 | 30.87 | 24.96 | 18.30 | 13.82 | 53.19 | 32.28 | 38.15 | 2.89 | 3.51 | 1.33 | 1.91 | -0.58 | 1.38 | ||
| HSAI | HESAI GROUP | $29.25 | 3,622,000 | -3.16% | 29.03 | 27.83 | 24.43 | 22.13 | 18.81 | 60.71 | 75.95 | 78.40 | 39.90 | 53.09 | 1.49 | 1.51 | -0.02 | 1.51 | ||
| SNDR | SCHNEIDER NATIONAL INC | $21.98 | 944,000 | -22.18% | 23.29 | 23.95 | 24.51 | 24.33 | 25.51 | 29.59 | 2.16 | 1.41 | 0.00 | 0.00 | -0.61 | -0.36 | -0.25 | 0.80 | ||
| AKO.B | ANDINA BOTTLING CO INC | $24.36 | 1,300 | -93.40% | 24.56 | 24.29 | 23.69 | 24.59 | 22.58 | 51.31 | 47.74 | 59.01 | 48.48 | 69.40 | 0.20 | 0.19 | 0.00 | 0.35 | ||
| CNO | CNO FINANCIAL GROUP INC | $39.68 | 798,000 | -21.76% | 39.37 | 39.48 | 38.20 | 38.01 | 38.61 | 56.32 | 58.44 | 53.85 | 50.82 | 46.74 | 0.34 | 0.39 | -0.05 | 1.03 | ||
| UUUU | ENERGY FUELS INC | $16.67 | 17,440,000 | 25.05% | 13.96 | 12.86 | 10.82 | 8.07 | 6.46 | 77.73 | 95.39 | 93.29 | 100.00 | 92.35 | 1.43 | 1.11 | 0.31 | 1.74 | ||
| UCB | UNITED COMMUNITY BANKS INC | $31.40 | 582,000 | -2.18% | 31.99 | 32.61 | 31.67 | 30.50 | 30.44 | 43.13 | 26.64 | 33.00 | 25.27 | 31.12 | -0.00 | 0.19 | -0.19 | 1.05 | ||
| AKRO | AKERO THERAPEUTICS INC | $47.84 | 918,000 | 9.16% | 44.49 | 45.20 | 47.96 | 48.65 | 43.90 | 56.32 | 76.83 | 63.52 | 93.97 | 83.65 | -0.67 | -1.20 | 0.52 | 0.52 | ||
| ADMA | ADMA BIOLOGICS INC | $15.98 | 2,679,000 | -15.83% | 15.86 | 16.41 | 17.14 | 18.50 | 18.36 | 42.73 | 38.28 | 36.72 | 84.56 | 75.62 | -0.42 | -0.43 | 0.02 | 1.16 | ||
| MHO | M/I HOMES INC | $144.05 | 211,000 | -44.47% | 150.62 | 150.35 | 137.58 | 124.05 | 124.09 | 46.26 | 14.54 | 30.13 | 0.00 | 3.77 | 2.59 | 4.52 | -1.93 | 1.26 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $80.06 | 207,000 | 0.49% | 78.64 | 78.21 | 75.10 | 73.83 | 72.62 | 64.21 | 67.93 | 66.50 | 30.72 | 27.68 | 1.02 | 1.10 | -0.08 | 0.51 | ||
| EBC | EASTERN BANKSHARES INC | $18.00 | 1,509,000 | -36.09% | 17.63 | 17.37 | 16.42 | 15.82 | 16.38 | 68.09 | 85.22 | 87.56 | 78.40 | 83.23 | 0.46 | 0.42 | 0.04 | 0.89 | ||
| CWK | CUSHMAN & WAKEFIELD PLC | $16.41 | 1,575,000 | 1.55% | 16.54 | 16.22 | 14.36 | 12.47 | 12.15 | 61.62 | 68.03 | 76.17 | 6.91 | 27.34 | 0.60 | 0.71 | -0.11 | 1.37 | ||
| RUN | SUNRUN INC | $16.45 | 9,987,000 | -10.97% | 16.38 | 16.43 | 13.59 | 11.17 | 9.72 | 55.89 | 53.34 | 49.00 | 26.04 | 22.65 | 0.82 | 0.98 | -0.17 | 1.92 | ||
| KFY | KORN FERRY | $72.44 | 546,000 | 47.17% | 72.98 | 73.43 | 72.97 | 71.28 | 69.09 | 46.51 | 13.99 | 16.45 | 21.67 | 27.60 | -0.10 | 0.02 | -0.13 | 1.04 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $11.91 | 3,420,000 | 26.71% | 11.87 | 11.19 | 10.74 | 10.28 | 10.18 | 60.59 | 75.68 | 77.93 | 66.53 | 72.37 | 0.43 | 0.36 | 0.08 | 1.68 | ||
| VEON | VEON LTD | $54.82 | 93,000 | -7.00% | 53.42 | 54.97 | 55.00 | 51.31 | 46.92 | 50.44 | 59.13 | 47.49 | 78.12 | 60.26 | -0.40 | -0.33 | -0.07 | 0.82 | ||
| SKT | TANGER INC | $33.48 | 602,000 | 3.79% | 33.82 | 33.98 | 32.69 | 31.52 | 32.51 | 49.87 | 16.67 | 22.39 | 4.04 | 4.23 | 0.22 | 0.41 | -0.19 | 0.96 | ||
| TFSL | TFS FINANCIAL CORP | $13.38 | 365,000 | -5.44% | 13.29 | 13.56 | 13.22 | 13.20 | 12.98 | 50.35 | 28.06 | 21.22 | 31.01 | 21.48 | -0.02 | 0.03 | -0.05 | 0.67 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $45.41 | 660,000 | 11.49% | 46.11 | 45.58 | 42.38 | 39.58 | 39.02 | 55.37 | 56.78 | 65.91 | 0.75 | 8.13 | 0.98 | 1.22 | -0.25 | 1.14 | ||
| FRSH | FRESHWORKS INC | $12.83 | 2,131,000 | -29.62% | 12.82 | 13.03 | 13.33 | 14.18 | 15.04 | 45.97 | 52.65 | 51.89 | 74.01 | 76.73 | -0.15 | -0.17 | 0.03 | 1.73 | ||
| GBDC | GOLUB CAPITAL BDC INC | $14.01 | 1,578,000 | -1.50% | 14.31 | 14.53 | 14.79 | 14.80 | 14.93 | 33.48 | 16.78 | 21.26 | 31.93 | 31.70 | -0.19 | -0.14 | -0.06 | 0.51 | ||
| CXT | CRANE NXT CO | $64.77 | 1,383,000 | 259.22% | 59.36 | 60.11 | 59.52 | 56.82 | 56.45 | 63.65 | 33.90 | 18.19 | 34.45 | 16.29 | -0.14 | -0.07 | -0.06 | 1.09 | ||
| BRC | BRADY CORP | $78.91 | 124,000 | -25.75% | 79.91 | 79.38 | 74.46 | 72.29 | 72.24 | 54.08 | 40.59 | 56.70 | 0.00 | 8.80 | 1.55 | 1.91 | -0.36 | 0.70 | ||
| AMBA | AMBARELLA INC | $87.03 | 708,000 | -40.15% | 82.80 | 80.78 | 72.64 | 65.73 | 65.01 | 66.92 | 80.25 | 65.25 | 68.18 | 51.99 | 3.89 | 3.71 | 0.18 | 2.17 | ||
| PL | PLANET LABS PBC | $12.05 | 14,679,000 | 45.22% | 10.31 | 8.81 | 7.46 | 6.16 | 5.22 | 83.28 | 95.67 | 95.66 | 100.00 | 97.20 | 1.21 | 0.91 | 0.29 | 1.71 | ||
| ALE | ALLETE INC | $63.98 | 509,000 | -15.73% | 63.61 | 63.74 | 64.84 | 64.91 | 65.08 | 48.92 | 79.58 | 80.97 | 91.70 | 93.75 | -0.26 | -0.39 | 0.13 | 0.44 | ||
| GNW | GENWORTH FINANCIAL INC | $9.02 | 6,016,000 | 2.98% | 8.77 | 8.68 | 8.28 | 7.76 | 7.36 | 66.91 | 93.93 | 82.71 | 98.85 | 77.41 | 0.17 | 0.15 | 0.02 | 1.03 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $73.62 | 758,000 | -33.27% | 74.36 | 74.80 | 64.82 | 56.05 | 50.49 | 57.38 | 33.84 | 38.50 | 2.77 | 8.37 | 2.36 | 3.25 | -0.90 | 0.74 | ||
| HUT | HUT 8 CORP | $35.42 | 8,555,000 | 29.25% | 34.93 | 30.78 | 25.20 | 21.22 | 19.85 | 66.59 | 80.61 | 84.18 | 60.82 | 75.61 | 3.64 | 3.15 | 0.49 | 2.79 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.