Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACHR | ARCHER AVIATION INC | $6.62 | -1.10% | -6.92% | 19.02% | 6.76% | -9.33% | -35.84% | 2.60% | -36.48% | N/A | $14.62 | $4.31 | 54.72% | 53.60% | 2.12 | 43,755,000 | -25.76% |
| OGS | ONE GAS INC | $80.98 | 1.34% | 1.82% | 2.01% | -2.63% | -3.50% | 9.51% | 8.43% | 12.34% | 29.35% | $90.78 | $73.91 | 10.80% | 9.57% | 0.33 | 354,000 | -27.16% |
| TPC | TUTOR PERINI CORP | $96.82 | -5.65% | -5.95% | 13.89% | 21.61% | 13.11% | 59.70% | 997.25% | 573.99% | 297.27% | $102.30 | $53.83 | 5.36% | 79.86% | 1.41 | 302,000 | -2.27% |
| OCTV | OCTAVE INTELLIGENCE PLC | $18.91 | 3.39% | -5.53% | 15.93% | N/A | N/A | N/A | N/A | N/A | N/A | $27.34 | $15.41 | 30.83% | 22.71% | 1.52 | 2,819,000 | -11.41% |
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $25.47 | -3.19% | -8.78% | -2.20% | 0.46% | 0.71% | N/A | N/A | N/A | N/A | $28.23 | $18.64 | 9.78% | 36.64% | 1.21 | 944,000 | 41.32% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $35.28 | -0.66% | -0.49% | -0.72% | 9.07% | 5.03% | -2.81% | 18.19% | -27.85% | 95.43% | $38.12 | $28.12 | 7.45% | 25.48% | 0.87 | 517,000 | 12.15% |
| TREX | TREX CO INC | $49.63 | -2.09% | -4.04% | 10.54% | 25.01% | 13.94% | -24.11% | -29.18% | -53.88% | 217.78% | $66.06 | $29.77 | 24.87% | 66.71% | 1.58 | 1,190,000 | -45.19% |
| SIM | GRUPO SIMEC SAB DE CV | $30.50 | -9.84% | -10.69% | -7.84% | -8.38% | -11.29% | -1.65% | -22.54% | 10.71% | 204.54% | $34.59 | $25.00 | 11.82% | 22.00% | 0.22 | 400 | -63.64% |
| GHC | GRAHAM HOLDINGS CO | $1,191.20 | 0.68% | -0.05% | 1.16% | 4.85% | 8.25% | 10.37% | 103.48% | 97.47% | 128.85% | $1.26k | $929.76 | 5.64% | 28.12% | 0.74 | 32,000 | 16.79% |
| MRP | MILLROSE PROPERTIES INC | $30.33 | -0.73% | 0.71% | 3.92% | 11.18% | -4.59% | -5.88% | N/A | N/A | N/A | $36.00 | $26.30 | 15.75% | 15.32% | 0.70 | 903,000 | 6.36% |
| GNTX | GENTEX CORP | $23.87 | -0.55% | -1.04% | -1.21% | 4.41% | -3.50% | -12.88% | -25.67% | -26.16% | 31.34% | $29.38 | $20.48 | 18.75% | 16.55% | 0.82 | 1,578,000 | -31.84% |
| CE | CELANESE CORP | $45.66 | -0.76% | -0.42% | 0.20% | -19.91% | -18.61% | 3.57% | -62.06% | -71.16% | -32.77% | $70.70 | $35.13 | 35.42% | 29.97% | 1.24 | 1,171,000 | 26.19% |
| CMBT | CMBTECH NV | $17.24 | 0.69% | 7.30% | 15.98% | 16.14% | 30.04% | 101.96% | -5.15% | 114.34% | 91.99% | $17.72 | $7.79 | 2.71% | 121.31% | 0.56 | 839,000 | 40.30% |
| SFBS | SERVISFIRST BANCSHARES INC | $91.33 | -0.56% | 0.83% | 5.19% | 18.20% | 5.60% | 9.95% | 54.62% | 27.15% | 249.52% | $92.08 | $67.20 | 0.81% | 35.91% | 0.95 | 175,000 | 8.70% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $103.39 | -1.89% | -6.96% | -3.04% | -3.60% | -23.35% | -5.51% | 14.39% | 111.47% | 91.95% | $134.99 | $95.69 | 23.41% | 8.05% | 0.78 | 50,500 | 41.46% |
| BMA | MACRO BANK INC | $77.61 | -3.49% | -5.37% | -15.99% | 4.82% | -10.66% | 7.34% | 237.08% | 438.05% | 0.30% | $106.08 | $38.30 | 26.84% | 102.64% | 1.19 | 219,000 | 1.39% |
| BILL | BILL HOLDINGS INC | $49.78 | 1.38% | -0.63% | 8.83% | 27.65% | 9.49% | 18.06% | -55.69% | -76.01% | N/A | $57.21 | $31.41 | 12.99% | 58.48% | 2.09 | 1,808,000 | -59.76% |
| UFPI | UFP INDUSTRIES INC | $89.87 | -1.23% | -6.05% | 2.10% | 7.47% | -21.71% | -13.41% | -11.93% | 19.00% | 147.24% | $118.00 | $78.12 | 23.84% | 15.04% | 1.03 | 259,000 | -2.63% |
| MUR | MURPHY OIL CORP | $34.57 | 1.03% | -1.51% | -4.48% | -13.01% | 5.96% | 57.19% | -22.44% | 71.86% | 15.46% | $43.34 | $21.86 | 20.24% | 58.14% | 0.95 | 1,901,000 | 84.38% |
| TFSL | TFS FINANCIAL CORP | $17.64 | 0.26% | 1.80% | -3.73% | 13.89% | 16.38% | 33.97% | 25.09% | -11.41% | -6.00% | $19.49 | $12.54 | 9.49% | 40.73% | 0.67 | 558,000 | 8.56% |
| BOOT | BOOT BARN HOLDINGS INC | $163.32 | -3.68% | -4.65% | 5.45% | 12.05% | -19.65% | -5.49% | 71.11% | 90.33% | 1,201.15% | $210.25 | $133.18 | 22.32% | 22.63% | 1.53 | 505,000 | 11.73% |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $9.46 | 0.11% | 0.11% | 0.43% | 0.11% | 73.71% | 20.54% | 51.69% | -2.68% | N/A | $9.52 | $4.96 | 0.63% | 90.92% | 0.62 | 499,000 | -61.79% |
| LAZ | LAZARD INC | $44.64 | 0.71% | 1.26% | 4.56% | -4.09% | -15.20% | -17.75% | 31.64% | -5.81% | 20.25% | $58.75 | $38.67 | 24.02% | 15.44% | 1.41 | 1,446,000 | 48.00% |
| RDN | RADIAN GROUP INC | $37.26 | -0.54% | 1.35% | -5.20% | -2.64% | 14.02% | 7.18% | 38.79% | 55.68% | 172.16% | $41.05 | $31.50 | 9.23% | 18.29% | 0.68 | 665,000 | 30.14% |
| SR | SPIRE INC | $82.84 | 1.02% | 0.82% | 2.39% | -3.58% | -6.70% | 10.55% | 40.54% | 18.15% | 23.80% | $95.30 | $73.91 | 13.07% | 12.08% | 0.33 | 304,000 | 17.83% |
| USAR | USA RARE EARTH INC | $20.00 | -4.04% | -2.12% | 21.54% | -13.00% | 1.70% | 17.90% | 82.63% | N/A | N/A | $43.98 | $11.45 | 54.52% | 74.67% | 0.73 | 16,482,000 | 88.02% |
| MDA | MDA SPACE LTD | $35.21 | -3.55% | -0.56% | 13.37% | -14.72% | N/A | N/A | N/A | N/A | N/A | $49.37 | $23.23 | 28.68% | 51.57% | 2.55 | 669,000 | -21.85% |
| CUZ | COUSINS PROPERTIES INC | $29.70 | -0.62% | -1.16% | -8.08% | 10.18% | 21.44% | 5.38% | 32.42% | -24.73% | -31.47% | $32.95 | $21.03 | 9.86% | 41.23% | 0.91 | 884,000 | 32.73% |
| CAR | AVIS BUDGET GROUP INC | $137.85 | -2.60% | -2.16% | -13.73% | -5.92% | 11.61% | -13.32% | -39.49% | 47.09% | 270.64% | $847.70 | $85.97 | 83.74% | 60.35% | 1.68 | 244,000 | -4.69% |
| ACAD | ACADIA PHARMACEUTICALS INC | $28.24 | 4.03% | 2.62% | 20.29% | 45.87% | 30.09% | 20.43% | 2.90% | 80.50% | -9.29% | $29.84 | $19.69 | 5.36% | 43.42% | 0.99 | 1,063,000 | -24.88% |
| AKO.B | ANDINA BOTTLING CO INC | $30.72 | -2.78% | -4.54% | 0.74% | 7.35% | -2.12% | 22.09% | 90.92% | 119.97% | 27.20% | $33.86 | $21.98 | 9.27% | 39.76% | 0.44 | 2,600 | -74.00% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $40.44 | -1.27% | -2.45% | -3.82% | -4.58% | -19.40% | 0.41% | -0.76% | -8.47% | N/A | $51.72 | $34.18 | 21.81% | 18.31% | 0.78 | 585,000 | -4.88% |
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $63.30 | -6.11% | 5.36% | 2.31% | -14.13% | 21.93% | 125.98% | 462.58% | 756.71% | N/A | $86.19 | $24.57 | 26.56% | 157.63% | 1.45 | 1,990,000 | 38.00% |
| KBR | KBR INC | $38.37 | 0.19% | 0.16% | 8.82% | 16.69% | -10.75% | -24.43% | -36.89% | -2.34% | 141.62% | $52.23 | $29.94 | 26.54% | 28.16% | 0.74 | 1,311,000 | 89.73% |
| INSW | INTERNATIONAL SEAWAYS INC | $97.05 | 0.42% | 10.90% | 11.73% | 15.82% | 51.09% | 131.42% | 111.45% | 507.82% | N/A | $98.23 | $41.25 | 1.20% | 135.27% | 0.48 | 356,000 | 10.90% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.46 | -0.37% | -0.37% | -7.22% | -9.40% | -23.08% | -7.85% | 13.68% | 15.38% | -36.99% | $7.18 | $5.29 | 23.96% | 3.21% | 0.50 | 1,245,000 | -1.35% |
| ANF | ABERCROMBIE & FITCH CO | $108.13 | -1.69% | -12.37% | 9.47% | 43.68% | 8.05% | 8.04% | 139.31% | 185.98% | 361.31% | $133.11 | $65.45 | 18.77% | 65.21% | 1.36 | 705,000 | -40.41% |
| DYN | DYNE THERAPEUTICS INC | $25.70 | -0.57% | -2.66% | 10.87% | 57.19% | 69.05% | 110.87% | 153.66% | 60.89% | N/A | $27.31 | $11.65 | 5.88% | 120.70% | 1.58 | 1,684,000 | -11.46% |
| EWTX | EDGEWISE THERAPEUTICS INC | $44.17 | 0.16% | -0.45% | 13.66% | 39.06% | 46.30% | 215.07% | 513.49% | 177.25% | N/A | $48.40 | $13.53 | 8.74% | 226.58% | 1.41 | 780,000 | -5.45% |
| FHI | FEDERATED HERMES INC | $64.13 | -0.41% | 1.41% | 9.93% | 17.40% | 13.97% | 20.62% | 90.72% | 94.55% | 96.65% | $67.20 | $46.66 | 4.57% | 37.44% | 0.75 | 429,000 | 15.63% |
| FSLY | FASTLY INC | $29.93 | -8.44% | -7.61% | 29.90% | 59.13% | 41.21% | 275.56% | 37.91% | -35.08% | N/A | $34.82 | $6.84 | 14.04% | 337.64% | 2.04 | 3,661,000 | -21.91% |
| DIOD | DIODES INC | $103.48 | -7.87% | -3.93% | 13.56% | 4.49% | 46.08% | 87.87% | 21.22% | 13.40% | 409.51% | $125.99 | $42.28 | 17.87% | 144.75% | 1.76 | 2,219,000 | 44.84% |
| MTH | MERITAGE HOMES CORP | $73.08 | -2.15% | -4.25% | -0.70% | 15.47% | -10.53% | -8.48% | 4.85% | 29.89% | 305.74% | $85.38 | $58.03 | 14.41% | 25.93% | 1.14 | 495,000 | -4.62% |
| CNR | CORE NATURAL RESOURCES INC | $95.94 | -4.01% | -1.81% | 9.61% | 9.73% | 3.45% | 29.71% | 9.60% | 338.45% | N/A | $114.80 | $68.78 | 16.43% | 39.49% | 0.74 | 393,000 | 35.99% |
| WAY | WAYSTAR HOLDING CORP | $24.78 | -1.46% | 0.08% | 10.10% | 31.11% | -4.29% | -32.97% | N/A | N/A | N/A | $41.47 | $17.26 | 40.25% | 43.57% | 0.75 | 1,300,000 | -42.91% |
| LFST | LIFESTANCE HEALTH GROUP INC | $12.42 | -1.51% | 7.48% | 8.99% | 58.46% | 73.35% | 128.47% | 62.63% | -7.69% | N/A | $12.76 | $4.77 | 2.63% | 160.38% | 1.35 | 5,187,000 | 2.88% |
| CRC | CALIFORNIA RESOURCES CORP | $53.31 | -0.73% | -1.83% | 1.70% | -14.98% | -8.28% | 10.11% | -3.43% | 84.90% | N/A | $71.98 | $43.25 | 25.94% | 23.27% | 0.92 | 586,000 | 6.74% |
| DOO | BRP INC | $64.51 | 7.50% | 5.12% | 14.45% | 23.95% | -14.11% | 18.12% | -12.66% | -16.45% | N/A | $81.89 | $48.83 | 21.22% | 32.11% | 1.19 | 94,000 | 4.44% |
| GFF | GRIFFON CORP | $104.16 | -0.92% | -5.16% | 13.66% | 22.23% | 13.09% | 36.77% | 146.87% | 345.40% | 496.58% | $108.57 | $65.01 | 4.06% | 60.22% | 1.23 | 262,000 | -26.61% |
| MANE | VERADERMICS INC | $112.71 | 2.86% | 2.17% | 4.97% | 10.89% | 122.26% | N/A | N/A | N/A | N/A | $131.24 | $32.00 | 14.12% | 252.22% | 0.86 | 523,000 | -8.57% |
| BCO | BRINKS CO | $114.27 | -1.92% | -4.19% | -8.74% | 3.96% | -15.93% | -1.38% | 48.89% | 42.83% | 194.89% | $136.37 | $91.05 | 16.21% | 25.50% | 0.88 | 316,000 | 7.48% |
| FULT | FULTON FINANCIAL CORP | $24.64 | -0.69% | 0.12% | -0.98% | 16.05% | 10.45% | 30.79% | 84.51% | 55.77% | 73.45% | $25.23 | $16.60 | 2.34% | 48.43% | 0.93 | 1,092,000 | 3.02% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $104.44 | 2.14% | 4.43% | -2.53% | 0.50% | -2.03% | -12.13% | -18.28% | -6.44% | 116.18% | $124.24 | $84.04 | 15.93% | 24.28% | 0.80 | 277,000 | -33.25% |
| EPR | EPR PROPERTIES | $61.25 | -0.21% | 0.99% | -2.90% | 3.48% | 5.69% | 14.49% | 38.56% | 24.99% | -23.30% | $64.97 | $48.11 | 5.73% | 27.31% | 0.72 | 634,000 | 7.09% |
| TDW | TIDEWATER INC | $94.28 | 0.17% | 3.21% | 24.79% | 10.35% | 31.76% | 60.85% | 53.26% | 793.92% | -12.63% | $95.32 | $46.67 | 1.09% | 102.01% | 0.86 | 462,000 | -38.65% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $34.19 | -0.54% | 3.17% | 9.24% | -5.08% | -9.11% | 0.66% | 74.19% | N/A | N/A | $43.17 | $30.78 | 20.81% | 11.10% | 0.80 | 847,000 | 60.11% |
| FELE | FRANKLIN ELECTRIC CO INC | $105.77 | -1.99% | -5.44% | -2.24% | 4.68% | 12.18% | 5.57% | 9.39% | 24.65% | 158.36% | $115.82 | $89.54 | 8.67% | 18.13% | 0.94 | 147,000 | -17.42% |
| CECO | CECO ENVIRONMENTAL CORP | $79.59 | -9.03% | 3.49% | -2.95% | -3.64% | -2.37% | 64.34% | 481.25% | 993.57% | 595.91% | $101.24 | $42.78 | 21.38% | 86.04% | 1.06 | 572,000 | -38.23% |
| CVCO | CAVCO INDUSTRIES INC | $605.05 | -2.54% | -1.58% | 3.14% | 27.65% | 0.05% | 20.81% | 115.64% | 133.46% | 479.15% | $713.01 | $443.34 | 15.14% | 36.48% | 1.27 | 59,300 | -30.24% |
| KTB | KONTOOR BRANDS INC | $84.90 | 0.65% | 9.79% | -1.27% | 28.09% | 21.30% | 14.98% | 66.23% | 43.78% | N/A | $88.96 | $56.19 | 4.56% | 51.09% | 1.14 | 1,013,000 | -22.32% |
| CENX | CENTURY ALUMINUM CO | $46.72 | -3.10% | -12.68% | 6.58% | -16.86% | -9.08% | 104.66% | 463.70% | 300.88% | 500.00% | $70.43 | $20.91 | 33.66% | 123.43% | 1.91 | 1,098,000 | -50.29% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $76.49 | 1.71% | -3.18% | 13.02% | -6.34% | -31.19% | -43.05% | 3.83% | -8.86% | 174.14% | $140.54 | $60.29 | 45.57% | 26.87% | 0.97 | 1,274,000 | -7.55% |
| TNL | TRAVEL & LEISURE CO | $75.49 | -1.94% | -2.11% | -0.41% | 15.52% | -4.15% | 20.43% | 80.97% | 42.30% | 1.65% | $81.00 | $57.86 | 6.80% | 30.47% | 1.30 | 386,000 | -1.53% |
| INDV | INDIVIOR PHARMACEUTICALS INC | $39.01 | 0.90% | 2.60% | 0.79% | 7.91% | 14.76% | 68.36% | 78.01% | N/A | N/A | $42.81 | $22.22 | 8.88% | 75.56% | 0.79 | 988,000 | -49.77% |
| PBLS | PARABILIS MEDICINES INC | $37.07 | 5.72% | 7.90% | 44.09% | N/A | N/A | N/A | N/A | N/A | N/A | $37.99 | $24.66 | 2.41% | 50.32% | -0.79 | 291,000 | 9.81% |
| ICUI | ICU MEDICAL INC | $182.98 | 0.68% | 0.92% | 16.79% | 49.30% | 21.19% | 49.45% | 39.40% | -5.11% | 47.98% | $192.85 | $112.50 | 5.12% | 62.65% | 1.03 | 192,000 | 4.92% |
| NNI | NELNET INC | $127.79 | -0.13% | 0.27% | -6.25% | -2.10% | -4.38% | -1.13% | 35.71% | 59.64% | 260.09% | $144.38 | $116.62 | 11.49% | 9.58% | 0.59 | 82,000 | -25.45% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $73.38 | -0.72% | 0.79% | -4.57% | 0.57% | 0.74% | 5.69% | 60.78% | 73.96% | 152.91% | $78.45 | $63.20 | 6.46% | 16.12% | 0.83 | 205,000 | -47.44% |
| AZZ | AZZ INC | $151.35 | -4.44% | -4.38% | -0.64% | 4.76% | 9.87% | 29.64% | 217.64% | 183.23% | 120.13% | $162.20 | $92.98 | 6.69% | 62.78% | 1.06 | 139,000 | -11.46% |
| CBT | CABOT CORP | $87.88 | -2.48% | -3.13% | -5.21% | 2.84% | 11.82% | 7.23% | 20.15% | 54.92% | 66.75% | $94.53 | $58.33 | 7.03% | 50.66% | 1.07 | 257,000 | -7.55% |
| FBP | FIRST BANCORP | $29.70 | -0.61% | 1.10% | 7.04% | 24.09% | 30.60% | 37.84% | 107.64% | 134.69% | 536.88% | $29.78 | $19.16 | 0.27% | 55.01% | 0.99 | 656,000 | -32.51% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.89 | -0.69% | -0.34% | -0.34% | 0.52% | -13.58% | -0.34% | -19.58% | -62.55% | -39.62% | $7.11 | $5.32 | 17.16% | 10.71% | 0.59 | 3,109,000 | 21.35% |
| LIVN | LIVANOVA PLC | $82.22 | -1.99% | 1.63% | 0.82% | 10.56% | 18.45% | 49.92% | 47.37% | 0.68% | 27.47% | $85.76 | $48.82 | 4.13% | 68.41% | 0.95 | 559,000 | -5.57% |
| NSIT | INSIGHT ENTERPRISES INC | $154.25 | -0.05% | -1.13% | 30.69% | 64.74% | 79.96% | 13.13% | -0.58% | 57.11% | 378.64% | $157.35 | $63.64 | 1.97% | 142.40% | 0.86 | 233,000 | -19.93% |
| BOX | BOX INC | $32.65 | 0.46% | -1.19% | 5.15% | 25.88% | 42.41% | 2.56% | 7.49% | 29.55% | 154.63% | $33.88 | $21.34 | 3.63% | 53.00% | 0.77 | 1,803,000 | -31.21% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $35.43 | -1.35% | 6.12% | 11.95% | 34.39% | 47.70% | 53.26% | N/A | N/A | N/A | $35.52 | $18.55 | 0.25% | 91.05% | 0.69 | 812,000 | -43.41% |
| NVST | ENVISTA HOLDINGS CORP | $28.07 | 0.65% | -2.45% | 4.67% | 20.17% | -2.39% | 33.94% | -14.87% | -30.98% | N/A | $30.42 | $18.77 | 7.73% | 49.55% | 1.03 | 2,525,000 | 16.36% |
| CELC | CELCUITY INC | $92.00 | 0.87% | 5.82% | 5.97% | -29.46% | -11.80% | 80.80% | 919.02% | 369.96% | N/A | $151.02 | $44.42 | 39.08% | 107.11% | 0.90 | 1,334,000 | -5.99% |
| CVSA | COVISTA INC | $132.01 | -0.65% | 3.94% | 14.27% | 2.82% | 34.68% | 2.28% | 209.17% | 270.62% | 499.18% | $156.26 | $86.97 | 15.52% | 51.79% | 0.66 | 166,000 | -37.83% |
| SLGN | SILGAN HOLDINGS INC | $42.48 | -1.32% | -0.12% | -10.74% | 9.68% | -14.74% | -10.12% | -8.13% | -1.39% | 70.66% | $49.55 | $35.68 | 14.27% | 19.06% | 0.60 | 745,000 | -1.97% |
| PRIM | PRIMORIS SERVICES CORP | $83.30 | -3.91% | -2.87% | -7.89% | -26.54% | -50.25% | -29.24% | 129.90% | 220.87% | 344.82% | $205.50 | $65.00 | 59.46% | 28.15% | 1.23 | 1,027,000 | 12.00% |
| FLY | FIREFLY AEROSPACE INC | $26.67 | -3.83% | -0.83% | 32.89% | -40.52% | 21.75% | -46.24% | N/A | N/A | N/A | $62.17 | $16.00 | 57.10% | 66.69% | 3.31 | 3,303,000 | -11.83% |
| PJT | PJT PARTNERS INC | $174.36 | -0.73% | -3.13% | 3.25% | 8.18% | 10.32% | -4.84% | 123.11% | 113.65% | 585.74% | $195.62 | $127.73 | 10.87% | 36.51% | 0.88 | 348,000 | -47.43% |
| HGTY | HAGERTY INC | $12.97 | -0.39% | 0.23% | 7.65% | 16.56% | 7.29% | 16.56% | 44.42% | 28.23% | N/A | $14.00 | $9.36 | 7.36% | 38.57% | 0.60 | 89,000 | -44.38% |
| CHEF | CHEFS' WAREHOUSE INC | $109.08 | -2.05% | -0.92% | 13.31% | 35.80% | 56.30% | 75.24% | 280.67% | 283.23% | 887.24% | $117.33 | $53.20 | 7.03% | 105.04% | 0.97 | 2,760,000 | 152.98% |
| ITRI | ITRON INC | $101.56 | -4.40% | -6.92% | 14.00% | 19.03% | -3.41% | -24.49% | 43.15% | 23.99% | 100.92% | $142.00 | $77.77 | 28.48% | 30.59% | 1.27 | 442,000 | -45.02% |
| VNT | VONTIER CORP | $32.84 | -0.90% | -5.99% | 7.55% | 14.47% | -21.76% | -24.52% | 10.14% | -5.57% | N/A | $48.20 | $27.25 | 31.87% | 20.50% | 1.13 | 1,097,000 | -14.70% |
| BRC | BRADY CORP | $94.14 | -0.11% | -0.95% | 0.73% | 11.52% | -1.15% | 29.22% | 90.99% | 80.11% | 189.90% | $99.29 | $70.57 | 5.19% | 33.40% | 0.64 | 138,000 | -34.91% |
| UCB | UNITED COMMUNITY BANKS INC | $36.74 | -0.22% | 1.13% | 1.44% | 12.19% | 5.76% | 17.00% | 32.04% | 21.87% | 84.32% | $37.18 | $28.65 | 1.18% | 28.24% | 0.97 | 750,000 | 45.07% |
| RHI | ROBERT HALF INC | $43.22 | 3.04% | 3.84% | 4.61% | 67.15% | 68.96% | 22.20% | -41.38% | -57.02% | 14.38% | $44.47 | $21.83 | 2.81% | 97.98% | 0.97 | 1,817,000 | 33.80% |
| DOCS | DOXIMITY INC | $24.80 | 1.71% | -4.48% | 14.77% | 27.37% | -2.00% | -62.17% | 11.99% | -68.44% | N/A | $76.51 | $17.15 | 67.59% | 44.61% | 1.43 | 4,116,000 | -1.39% |
| NWE | NORTHWESTERN ENERGY GROUP INC | $71.81 | -0.30% | -0.06% | -1.77% | -1.22% | 3.14% | 28.55% | 38.02% | 10.95% | 18.79% | $75.18 | $54.89 | 4.48% | 30.83% | 0.35 | 234,000 | -33.90% |
| HP | HELMERICH & PAYNE INC | $44.20 | -1.19% | 3.83% | 31.17% | 6.41% | 27.02% | 151.22% | 6.43% | 76.90% | -31.67% | $44.65 | $17.30 | 1.01% | 155.49% | 1.07 | 970,000 | 0.21% |
| SKT | TANGER INC | $38.45 | -0.23% | -0.62% | -7.95% | 7.49% | 10.98% | 18.97% | 62.58% | 135.24% | -5.08% | $42.53 | $31.13 | 9.58% | 23.51% | 0.91 | 634,000 | 21.92% |
| BLLN | BILLIONTOONE INC | $93.33 | -6.30% | -10.16% | -29.69% | 2.17% | -1.82% | N/A | N/A | N/A | N/A | $150.44 | $61.96 | 37.96% | 50.63% | 1.80 | 481,000 | -42.19% |
| BWIN | BALDWIN INSURANCE GROUP INC | $31.51 | -1.85% | 1.48% | 12.06% | 44.64% | 78.38% | -7.62% | 19.70% | -14.16% | N/A | $34.79 | $15.88 | 9.43% | 98.43% | 1.24 | 1,663,000 | 102.07% |
| TCBI | TEXAS CAPITAL BANCSHARES INC | $101.02 | -1.25% | -0.52% | -3.55% | 2.44% | -4.86% | 18.35% | 67.36% | 55.38% | 95.09% | $108.92 | $75.41 | 7.25% | 33.96% | 1.07 | 264,000 | 18.39% |
| AEHR | AEHR TEST SYSTEMS | $134.06 | -15.36% | 5.18% | 59.32% | 47.48% | 324.85% | 535.64% | 204.85% | 2,157.33% | 6,902.84% | $147.40 | $16.38 | 9.05% | 718.44% | 2.69 | 3,302,000 | 11.10% |
| VVV | VALVOLINE INC | $34.19 | -0.50% | 1.85% | -14.95% | 1.17% | -13.50% | -15.14% | -0.59% | 11.51% | N/A | $41.33 | $28.50 | 17.27% | 19.96% | 0.81 | 1,453,000 | -0.21% |
| OPLN | OPENLANE INC | $35.50 | -4.59% | -8.27% | -13.13% | -4.45% | 15.05% | 18.18% | 121.58% | 95.68% | -19.81% | $42.90 | $24.32 | 17.25% | 45.97% | 1.06 | 2,994,000 | 184.33% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.