Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFS | INTERCORP FINANCIAL SERVICES INC | $35.68 | -0.61% | 3.84% | 14.40% | 10.36% | 26.48% | 50.55% | 41.48% | 44.51% | N/A | $36.14 | $21.40 | 1.27% | 66.73% | 0.50 | 113,749 | -71.71% |
| MIR | MIRION TECHNOLOGIES INC | $17.23 | 0.70% | 5.19% | 24.49% | 5.25% | 9.89% | 65.36% | 150.44% | N/A | N/A | $18.81 | $9.11 | 8.40% | 89.13% | 1.21 | 1,000,903 | -39.28% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $19.89 | -0.20% | -9.88% | -9.84% | 14.97% | 21.06% | 18.96% | N/A | N/A | N/A | $22.96 | $13.94 | 13.37% | 42.68% | 0.43 | 1,789,346 | 243.63% |
| WK | WORKIVA INC | $71.46 | -0.39% | 5.76% | 6.02% | -20.41% | -21.30% | -16.03% | 4.20% | 73.78% | 426.99% | $116.83 | $60.50 | 38.83% | 18.12% | 1.37 | 473,941 | 45.37% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $27.17 | -0.55% | 6.34% | 41.73% | -8.43% | -13.88% | -36.28% | -38.60% | -24.51% | -50.79% | $42.96 | $17.32 | 36.76% | 56.87% | 1.32 | 2,200,343 | 25.89% |
| CNR | CORE NATURAL RESOURCES INC | $75.03 | 3.39% | 11.60% | 3.15% | -4.54% | -40.64% | -14.83% | 50.30% | 992.14% | N/A | $134.59 | $58.19 | 44.25% | 28.94% | 1.05 | 753,020 | -2.85% |
| KBH | KB HOME | $55.05 | 1.21% | 2.02% | 9.77% | -13.55% | -28.77% | -24.35% | 67.38% | 92.21% | 273.47% | $89.70 | $48.90 | 38.63% | 12.58% | 1.17 | 663,840 | -4.28% |
| ENS | ENERSYS | $99.91 | 0.26% | 7.30% | 21.66% | -0.99% | 3.93% | 1.73% | 60.50% | 63.39% | 45.24% | $112.53 | $76.57 | 11.21% | 30.48% | 1.20 | 306,965 | 40.20% |
| AVPT | AVEPOINT INC | $19.38 | -1.12% | 2.81% | 32.29% | -1.17% | 23.13% | 122.50% | 302.07% | 98.16% | N/A | $20.25 | $8.87 | 4.27% | 118.49% | 1.11 | 1,002,589 | 26.91% |
| RH | RH | $210.02 | -3.70% | 8.10% | 36.51% | -45.91% | -34.13% | -26.74% | -24.95% | 20.09% | 131.61% | $457.26 | $123.03 | 54.07% | 70.71% | 1.81 | 1,197,005 | 60.72% |
| HRI | HERC HOLDINGS INC | $137.29 | 2.04% | 12.98% | 18.62% | -25.94% | -36.88% | -12.01% | 27.11% | 451.81% | N/A | $246.88 | $96.19 | 44.39% | 42.74% | 1.67 | 468,897 | -18.29% |
| OSIS | OSI SYSTEMS INC | $232.00 | 1.76% | 3.79% | 22.52% | 7.10% | 52.41% | 68.83% | 184.31% | 216.85% | 221.42% | $233.80 | $129.18 | 0.77% | 79.59% | 0.84 | 185,436 | 15.73% |
| BTG | B2GOLD CORP | $2.95 | 0.34% | -6.05% | -11.94% | 12.17% | 4.98% | 4.98% | -27.16% | -43.92% | 65.73% | $3.51 | $2.20 | 15.95% | 34.09% | 0.67 | 35,721,160 | -29.64% |
| NPO | ENPRO INC | $184.70 | 1.74% | 5.90% | 28.59% | -5.48% | 8.64% | 23.54% | 90.35% | 310.08% | 189.14% | $214.58 | $133.50 | 13.92% | 38.35% | 1.17 | 118,516 | 8.56% |
| KRC | KILROY REALTY CORP | $32.85 | 1.08% | 3.86% | 5.19% | -5.39% | -14.59% | -5.47% | -45.90% | -40.54% | -53.74% | $43.78 | $27.07 | 24.97% | 21.35% | 1.02 | 1,012,831 | -10.45% |
| ANF | ABERCROMBIE & FITCH CO | $79.12 | -0.68% | 8.15% | 14.06% | -27.31% | -44.83% | -41.69% | 141.37% | 567.12% | 264.94% | $196.99 | $65.40 | 59.84% | 20.98% | 1.35 | 1,446,555 | -11.22% |
| BRZE | BRAZE INC | $36.89 | 1.40% | 9.53% | 29.80% | -11.85% | 6.90% | -12.21% | 12.71% | N/A | N/A | $48.33 | $27.45 | 23.67% | 34.39% | 1.96 | 774,504 | 8.20% |
| HGV | HILTON GRAND VACATIONS INC | $42.05 | 1.18% | 7.90% | 27.97% | -2.64% | 1.47% | -1.50% | -3.11% | 106.84% | N/A | $44.99 | $30.59 | 6.53% | 37.46% | 1.36 | 644,064 | -26.81% |
| KAI | KADANT INC | $326.02 | 1.15% | 7.53% | 5.67% | -18.17% | -17.94% | 16.80% | 75.41% | 247.57% | 569.45% | $429.95 | $266.23 | 24.17% | 22.46% | 1.14 | 100,423 | -37.10% |
| CNO | CNO FINANCIAL GROUP INC | $38.67 | -0.21% | 2.33% | 1.55% | -7.24% | -0.72% | 34.22% | 94.81% | 189.45% | 111.20% | $43.20 | $26.36 | 10.49% | 46.70% | 1.07 | 611,437 | 11.92% |
| CAR | AVIS BUDGET GROUP INC | $108.84 | 3.00% | 4.52% | 49.73% | 12.79% | 7.83% | -10.66% | -47.54% | 637.90% | 96.39% | $119.50 | $54.03 | 8.92% | 101.44% | 1.88 | 1,012,914 | 4.33% |
| NE | NOBLE CORP PLC | $24.08 | -1.31% | 1.18% | 23.93% | -17.19% | -28.25% | -49.49% | -32.17% | N/A | N/A | $48.74 | $17.40 | 50.59% | 38.39% | 1.03 | 1,842,289 | -1.11% |
| STNE | STONECO LTD | $13.36 | 0.60% | -2.12% | 12.93% | 32.28% | 38.16% | -9.55% | 59.81% | -45.25% | N/A | $15.23 | $7.72 | 12.28% | 73.01% | 1.71 | 5,231,778 | -16.13% |
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $37.78 | 2.83% | 5.21% | 18.66% | -17.44% | -17.24% | -13.15% | -17.31% | 31.04% | -34.96% | $58.70 | $28.02 | 35.64% | 34.83% | 1.02 | 1,529,155 | -1.74% |
| RYTM | RHYTHM PHARMACEUTICALS INC | $59.93 | -0.42% | 4.44% | -2.30% | 4.14% | 2.44% | 53.00% | 1,761.18% | 202.68% | N/A | $68.58 | $35.17 | 12.61% | 70.40% | 1.21 | 687,670 | -12.06% |
| GVA | GRANITE CONSTRUCTION INC | $87.03 | 0.81% | 5.47% | 12.51% | -0.82% | -9.77% | 41.31% | 178.41% | 455.75% | 129.03% | $105.20 | $58.23 | 17.27% | 49.46% | 0.98 | 449,368 | 18.49% |
| CRC | CALIFORNIA RESOURCES CORP | $42.60 | -1.30% | 4.98% | 23.01% | -11.69% | -25.62% | -13.50% | 3.60% | N/A | N/A | $60.41 | $30.97 | 29.48% | 37.55% | 1.04 | 508,851 | -7.36% |
| VRRM | VERRA MOBILITY CORP | $23.72 | 0.13% | -1.94% | 10.84% | -10.66% | 4.59% | -14.40% | 58.13% | 135.08% | N/A | $31.03 | $19.51 | 23.56% | 21.58% | 0.94 | 1,537,191 | 109.44% |
| SLNO | SOLENO THERAPEUTICS INC | $75.01 | -0.08% | -2.31% | 7.26% | 56.04% | 45.26% | 64.28% | 2,728.43% | 46.65% | -79.16% | $80.99 | $36.93 | 7.38% | 103.11% | 0.59 | 529,496 | -5.26% |
| ALE | ALLETE INC | $65.13 | 0.08% | -0.49% | 0.46% | -1.08% | 1.06% | 3.40% | 6.88% | 21.76% | 33.87% | $65.99 | $61.51 | 1.30% | 5.89% | 0.48 | 523,392 | 17.75% |
| KRYS | KRYSTAL BIOTECH INC | $130.60 | 0.21% | -1.20% | -20.70% | -16.65% | -25.64% | -20.26% | 130.17% | 130.95% | N/A | $219.34 | $127.40 | 40.46% | 2.51% | 1.35 | 526,081 | -9.83% |
| TFSL | TFS FINANCIAL CORP | $13.43 | -0.15% | 0.90% | 10.35% | -1.97% | -3.17% | 0.37% | -3.93% | -9.93% | -9.13% | $15.00 | $11.29 | 10.44% | 18.95% | 0.70 | 218,335 | -2.90% |
| RYN | RAYONIER INC | $24.18 | 0.71% | 3.16% | -3.51% | -7.00% | -19.77% | -19.99% | -35.45% | 6.52% | -6.89% | $32.88 | $22.80 | 26.46% | 6.05% | 0.81 | 854,831 | -15.34% |
| CLF | CLEVELAND-CLIFFS INC | $7.61 | 2.42% | 8.71% | 5.99% | -36.69% | -32.24% | -56.93% | -64.78% | 72.95% | 43.58% | $17.86 | $6.17 | 57.39% | 23.30% | 1.64 | 21,420,641 | 42.74% |
| MATX | MATSON INC | $114.97 | -1.00% | 19.50% | 17.41% | -22.87% | -25.49% | -0.43% | 31.09% | 321.75% | 165.58% | $169.12 | $91.75 | 32.02% | 25.31% | 1.14 | 364,148 | -36.17% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $34.93 | 1.54% | 1.01% | -3.40% | -13.35% | 11.96% | 70.97% | 99.37% | 84.91% | 16.24% | $41.21 | $16.64 | 15.24% | 109.92% | 0.71 | 740,840 | 7.80% |
| GEO | GEO GROUP INC | $26.37 | -1.93% | 4.60% | -9.29% | -3.72% | -0.04% | 99.32% | 316.59% | 133.98% | 5.48% | $36.46 | $11.75 | 27.67% | 124.43% | 0.86 | 2,210,687 | -27.95% |
| ACAD | ACADIA PHARMACEUTICALS INC | $22.26 | 26.48% | 27.64% | 52.78% | 12.77% | 30.71% | 49.90% | 34.10% | -57.24% | -44.78% | $25.23 | $13.40 | 11.77% | 66.12% | 0.88 | 17,766,099 | 779.85% |
| PRGO | PERRIGO CO PLC | $27.05 | 2.89% | 0.15% | 7.60% | 12.05% | 0.63% | -10.13% | -27.58% | -50.78% | -86.36% | $30.93 | $23.14 | 12.54% | 16.90% | 0.59 | 1,042,536 | -42.12% |
| CYTK | CYTOKINETICS INC | $31.00 | 3.89% | -2.19% | -20.82% | -31.70% | -40.32% | -48.26% | -28.57% | 39.51% | 395.21% | $61.40 | $29.31 | 49.51% | 5.77% | 0.99 | 2,075,256 | -10.15% |
| SMPL | SIMPLY GOOD FOODS CO | $36.58 | 1.44% | 2.12% | 0.25% | -1.67% | -3.18% | -2.45% | -5.92% | 111.32% | N/A | $40.53 | $31.25 | 9.73% | 17.06% | 0.85 | 499,613 | -34.32% |
| BCO | BRINKS CO | $87.87 | -0.70% | -5.07% | 1.55% | -5.97% | -3.74% | -9.82% | 56.91% | 113.69% | 165.23% | $115.91 | $80.21 | 24.19% | 9.55% | 0.99 | 338,823 | -13.69% |
| BVN | BUENAVENTURA MINING CO INC | $14.52 | 0.14% | -3.33% | -3.14% | 8.12% | 16.35% | -15.14% | 90.55% | 68.25% | 21.51% | $18.84 | $11.50 | 22.93% | 26.26% | 0.60 | 605,722 | -39.47% |
| PJT | PJT PARTNERS INC | $150.49 | 2.18% | 4.32% | 16.94% | -15.10% | -3.72% | 51.12% | 109.92% | 203.59% | N/A | $190.28 | $99.77 | 20.91% | 50.84% | 0.86 | 280,077 | 79.06% |
| EGO | ELDORADO GOLD CORP | $17.85 | -0.34% | -9.25% | -11.02% | 23.61% | 11.63% | 16.74% | 120.92% | 102.61% | -29.86% | $20.65 | $13.29 | 13.56% | 34.31% | 0.76 | 1,291,946 | -43.77% |
| CNK | CINEMARK HOLDINGS INC | $31.84 | -0.09% | 1.92% | 13.59% | -3.69% | -0.47% | 78.78% | 102.54% | 139.58% | -21.75% | $36.28 | $16.32 | 12.24% | 95.10% | 1.08 | 1,802,747 | -24.59% |
| RNA | AVIDITY BIOSCIENCES INC | $30.35 | 4.76% | 8.90% | 17.82% | -5.16% | -26.60% | 5.68% | 123.16% | N/A | N/A | $56.00 | $21.51 | 45.80% | 41.10% | 1.16 | 1,342,005 | 37.54% |
| FLO | FLOWERS FOODS INC | $17.31 | 1.41% | 0.58% | -3.67% | -5.67% | -21.10% | -32.09% | -36.13% | -25.39% | -25.93% | $24.81 | $16.43 | 30.23% | 5.36% | 0.28 | 5,243,447 | 17.99% |
| COLM | COLUMBIA SPORTSWEAR CO | $66.70 | -0.77% | 0.94% | 2.76% | -24.93% | -19.08% | -20.60% | -16.02% | -0.63% | 15.52% | $92.88 | $58.44 | 28.19% | 14.13% | 0.96 | 622,317 | 10.61% |
| PTCT | PTC THERAPEUTICS INC | $46.01 | 1.54% | 4.02% | -0.86% | -6.94% | 17.28% | 35.20% | 49.43% | -7.31% | -11.50% | $58.38 | $28.72 | 21.19% | 60.20% | 0.98 | 1,519,258 | -31.53% |
| PAGP | PLAINS GP HOLDINGS LP | $18.41 | -0.16% | 3.78% | -1.60% | -14.69% | -0.54% | 1.88% | 62.63% | 95.44% | -76.67% | $22.31 | $16.61 | 17.46% | 10.87% | 0.91 | 1,040,148 | -25.14% |
| PLXS | PLEXUS CORP | $134.28 | 1.19% | 6.50% | 10.14% | -3.45% | -14.04% | 23.33% | 64.26% | 113.69% | 197.67% | $172.89 | $100.96 | 22.33% | 33.01% | 1.00 | 137,638 | -17.25% |
| SHC | SOTERA HEALTH CO | $12.80 | 0.47% | -2.51% | 22.02% | -5.19% | -7.78% | 12.18% | -34.53% | N/A | N/A | $17.08 | $9.53 | 25.06% | 34.31% | 1.16 | 934,809 | -3.60% |
| PI | IMPINJ INC | $125.05 | 2.71% | 25.05% | 89.38% | 18.44% | -28.92% | -26.27% | 170.91% | 395.44% | N/A | $239.88 | $60.85 | 47.87% | 105.51% | 1.81 | 494,921 | -15.31% |
| IAG | IAMGOLD CORP | $6.30 | 0.64% | -10.13% | -22.13% | -1.10% | 18.87% | 43.18% | 188.99% | 67.55% | 175.11% | $8.38 | $3.44 | 24.82% | 83.14% | 0.85 | 13,214,737 | -9.81% |
| UCB | UNITED COMMUNITY BANKS INC | $29.68 | -0.27% | 4.03% | 20.41% | -11.54% | -10.47% | 10.54% | 0.47% | 70.18% | 57.45% | $35.38 | $22.93 | 16.11% | 29.44% | 1.07 | 506,837 | 19.44% |
| SMG | SCOTTS MIRACLE-GRO CO | $62.45 | 2.24% | 15.67% | 25.38% | -4.41% | -16.56% | -9.81% | -33.96% | -56.90% | -3.89% | $93.90 | $45.61 | 33.49% | 36.92% | 1.23 | 870,684 | -44.42% |
| CNXC | CONCENTRIX CORP | $56.22 | 1.96% | 5.41% | 18.48% | 14.76% | 48.85% | -13.08% | -61.12% | N/A | N/A | $77.00 | $36.28 | 26.99% | 54.96% | 1.05 | 950,893 | 72.86% |
| SRPT | SAREPTA THERAPEUTICS INC | $36.43 | 3.29% | 0.44% | -32.46% | -65.42% | -65.20% | -72.56% | -46.05% | -75.18% | 128.69% | $173.25 | $34.10 | 78.97% | 6.83% | 0.90 | 4,027,534 | 3.37% |
| QBTS | D-WAVE QUANTUM INC | $12.25 | 11.06% | 10.46% | 90.22% | 102.81% | 750.69% | 849.61% | 24.11% | N/A | N/A | $12.66 | $0.75 | 3.24% | 1,533.33% | 1.16 | 109,515,972 | -3.03% |
| HHH | HOWARD HUGHES HOLDINGS INC | $70.67 | -0.18% | -1.20% | 7.71% | -12.32% | -10.78% | 4.48% | -17.19% | 46.89% | -52.22% | $87.77 | $59.83 | 19.48% | 18.12% | 1.10 | 574,053 | -12.37% |
| MDU | MDU RESOURCES GROUP INC | $17.42 | 1.04% | 0.29% | 4.00% | 3.14% | -6.34% | -30.60% | -34.26% | -19.87% | -14.98% | $30.52 | $14.92 | 42.92% | 16.80% | 0.69 | 1,424,438 | -10.63% |
| KFY | KORN FERRY | $68.44 | 0.26% | 3.62% | 11.00% | 3.15% | -9.15% | 3.31% | 15.92% | 137.39% | 108.47% | $80.64 | $59.23 | 15.13% | 15.56% | 1.03 | 293,391 | 15.71% |
| HAE | HAEMONETICS CORP | $70.31 | 1.34% | 3.11% | 23.59% | 9.71% | -20.26% | -25.83% | 22.07% | -31.98% | 67.36% | $95.53 | $55.30 | 26.40% | 27.14% | 0.78 | 369,783 | -38.32% |
| SKT | TANGER INC | $31.21 | 2.06% | 3.38% | -2.29% | -10.08% | -13.55% | 11.90% | 73.58% | 404.20% | -9.09% | $37.57 | $25.94 | 16.93% | 20.32% | 1.01 | 737,107 | 13.55% |
| HEES | H&E EQUIPMENT SERVICES INC | $96.29 | 0.32% | 4.70% | 6.17% | -4.26% | 66.74% | 100.19% | 181.55% | 522.83% | 285.16% | $101.28 | $40.93 | 4.93% | 135.28% | 1.36 | 378,966 | -77.73% |
| ODD | ODDITY TECH LTD | $63.00 | -0.40% | -11.27% | 55.73% | 41.57% | 58.65% | 44.50% | N/A | N/A | N/A | $73.00 | $32.71 | 13.70% | 92.60% | 1.32 | 1,730,591 | 41.52% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $48.48 | 0.00% | 5.23% | 9.47% | -32.87% | -41.84% | -60.54% | 55.83% | 1,220.98% | N/A | $135.00 | $36.74 | 64.09% | 31.97% | 1.25 | 754,420 | -7.52% |
| NHI | NATIONAL HEALTH INVESTORS INC | $75.17 | 0.74% | -2.08% | -0.19% | 9.91% | -2.63% | 12.80% | 35.56% | 36.92% | 11.00% | $86.13 | $63.91 | 12.72% | 17.62% | 0.58 | 289,390 | 108.10% |
| CAAP | CORPORACION AMERICA AIRPORTS SA | $21.46 | -0.23% | 2.43% | 17.40% | 10.22% | 12.71% | 19.29% | 245.02% | 845.37% | N/A | $22.13 | $13.97 | 3.01% | 53.67% | 0.69 | 215,065 | 121.82% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $60.99 | 2.16% | 3.83% | 22.67% | -2.90% | 19.45% | 31.96% | 31.61% | 105.70% | N/A | $64.12 | $40.00 | 4.88% | 52.48% | 1.46 | 899,859 | 34.17% |
| KC | KINGSOFT CLOUD HOLDINGS LTD | $13.72 | 3.31% | 0.59% | 24.95% | -27.68% | 216.13% | 285.39% | 308.33% | -40.40% | N/A | $22.26 | $2.02 | 38.36% | 579.21% | 2.05 | 924,517 | -49.01% |
| SMTC | SEMTECH CORP | $40.42 | 1.97% | 15.26% | 55.52% | 9.10% | -11.82% | 1.46% | -31.85% | -12.94% | 69.62% | $79.52 | $24.05 | 49.17% | 68.07% | 1.83 | 1,435,859 | 37.36% |
| BC | BRUNSWICK CORP | $53.21 | 2.31% | 10.90% | 22.77% | -17.87% | -33.40% | -34.60% | -31.16% | -0.88% | -0.36% | $87.65 | $41.00 | 39.29% | 29.78% | 1.25 | 787,092 | 1.54% |
| GPOR | GULFPORT ENERGY CORP | $196.30 | -0.27% | 2.13% | 15.47% | 6.14% | 19.51% | 26.44% | 120.88% | N/A | N/A | $201.18 | $130.02 | 2.43% | 50.98% | 0.83 | 142,568 | -38.98% |
| WHD | CACTUS INC | $43.67 | -0.39% | 3.83% | 20.67% | -28.60% | -33.72% | -14.56% | -10.42% | 142.61% | N/A | $70.01 | $33.80 | 37.62% | 29.20% | 1.21 | 613,934 | 57.32% |
| MP | MP MATERIALS CORP | $21.31 | -0.05% | -2.92% | -22.73% | -9.13% | 16.13% | 17.87% | -39.65% | 113.10% | N/A | $29.72 | $10.02 | 28.30% | 112.67% | 1.51 | 4,088,958 | 50.54% |
| TCBI | TEXAS CAPITAL BANCSHARES INC | $75.83 | -1.12% | 4.09% | 16.39% | -7.76% | -11.84% | 21.62% | 46.14% | 171.50% | 37.35% | $91.80 | $56.24 | 17.40% | 34.83% | 1.11 | 331,732 | 26.38% |
| ICUI | ICU MEDICAL INC | $141.38 | 0.60% | 2.23% | 1.61% | -13.50% | -16.83% | 33.04% | -21.78% | -24.27% | 45.86% | $196.26 | $100.91 | 27.96% | 40.11% | 0.95 | 265,115 | -22.12% |
| SWTX | SPRINGWORKS THERAPEUTICS INC | $46.11 | 0.07% | -0.32% | 22.18% | -18.10% | 33.42% | 2.99% | 23.12% | 29.49% | N/A | $62.00 | $28.21 | 25.63% | 63.45% | 1.26 | 7,003,885 | 39.13% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $28.53 | 0.63% | 5.78% | 19.67% | -2.06% | 4.85% | -10.48% | -23.86% | -6.03% | 38.70% | $36.56 | $21.98 | 21.96% | 29.79% | 1.23 | 1,090,705 | -37.64% |
| BL | BLACKLINE INC | $55.54 | 0.91% | 4.34% | 24.47% | 7.61% | -4.18% | -5.98% | -4.95% | -13.77% | N/A | $66.25 | $40.82 | 16.17% | 36.05% | 1.34 | 348,662 | 4.45% |
| BCC | BOISE CASCADE CO | $91.91 | 1.01% | 3.71% | -0.84% | -24.31% | -35.06% | -33.05% | 17.80% | 188.21% | 158.25% | $155.42 | $84.53 | 40.86% | 8.73% | 1.32 | 234,072 | -7.67% |
| AVNT | AVIENT CORP | $37.78 | -0.55% | 2.66% | 22.62% | -14.54% | -25.53% | -17.26% | -18.70% | 60.83% | -6.09% | $54.68 | $27.86 | 30.91% | 35.61% | 1.43 | 509,357 | 16.33% |
| GFF | GRIFFON CORP | $73.40 | 0.84% | 7.18% | 7.45% | -4.20% | -0.86% | 7.89% | 143.61% | 351.69% | 341.64% | $86.73 | $55.01 | 15.37% | 33.43% | 1.25 | 263,797 | -1.79% |
| TBBB | BBB FOODS INC | $30.25 | 0.17% | 8.42% | 17.43% | 7.46% | -5.79% | 19.75% | N/A | N/A | N/A | $35.22 | $21.39 | 14.11% | 41.45% | 0.69 | 504,135 | -25.07% |
| NWE | NORTHWESTERN ENERGY GROUP INC | $56.09 | 1.17% | -0.12% | -2.77% | 5.61% | 0.90% | 6.76% | -7.09% | -2.81% | 6.96% | $59.89 | $48.52 | 6.34% | 15.60% | 0.45 | 420,086 | 39.18% |
| RGTI | RIGETTI COMPUTING INC | $11.85 | 2.69% | 12.00% | 43.64% | 12.64% | 811.54% | 930.43% | 58.85% | N/A | N/A | $21.42 | $0.66 | 44.68% | 1,695.45% | 2.01 | 65,999,268 | 24.67% |
| LAUR | LAUREATE EDUCATION INC | $23.06 | 1.86% | 0.79% | 19.17% | 13.60% | 23.51% | 42.52% | 97.26% | 157.08% | N/A | $23.61 | $13.60 | 2.33% | 69.56% | 0.73 | 934,077 | 23.43% |
| FHI | FEDERATED HERMES INC | $43.34 | 0.88% | 1.29% | 15.67% | 12.54% | 2.80% | 31.13% | 36.42% | 101.21% | 25.95% | $43.92 | $31.24 | 1.32% | 38.73% | 0.90 | 862,035 | -17.13% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $26.68 | 0.26% | 6.85% | -0.39% | -0.41% | -0.63% | 17.33% | 41.24% | 744.30% | -17.40% | $30.56 | $22.18 | 12.70% | 20.30% | 0.64 | 192,622 | -52.50% |
| MCY | MERCURY GENERAL CORP | $61.77 | -0.34% | 2.63% | 16.13% | 16.75% | -16.35% | 6.57% | 29.04% | 55.12% | 12.04% | $80.72 | $44.19 | 23.48% | 39.78% | 0.60 | 315,198 | -2.66% |
| IGT | INTERNATIONAL GAME TECHNOLOGY PLC | $16.90 | 1.62% | -1.86% | 7.51% | -4.79% | -11.93% | -18.36% | -17.08% | 126.54% | -6.84% | $24.13 | $13.81 | 29.96% | 22.38% | 1.58 | 2,463,591 | 84.62% |
| RNST | RENASANT CORP | $35.86 | 0.67% | 5.78% | 28.07% | -6.35% | -2.45% | 15.31% | 23.78% | 60.02% | 20.42% | $39.63 | $26.97 | 9.51% | 32.96% | 0.93 | 464,320 | -6.52% |
| M | MACY's INC | $12.23 | 1.83% | 5.25% | 11.08% | -20.12% | -19.86% | -37.67% | -41.54% | 125.65% | -81.97% | $20.70 | $9.76 | 40.92% | 25.31% | 1.50 | 4,835,950 | 3.01% |
| TNL | TRAVEL & LEISURE CO | $51.11 | 0.79% | 7.08% | 24.63% | -11.04% | -4.49% | 10.84% | 3.32% | 84.51% | -41.35% | $58.95 | $37.77 | 13.30% | 35.32% | 1.40 | 577,801 | -14.17% |
| ZI | ZOOMINFO TECHNOLOGIES INC | $10.31 | 10.27% | 13.30% | 28.88% | 0.19% | -21.18% | -20.45% | -74.43% | N/A | N/A | $13.39 | $7.01 | 23.00% | 47.08% | 1.61 | 15,693,387 | 183.40% |
| NVA | NOVA MINERALS LTD | $12.14 | -0.93% | -1.17% | -6.29% | -1.49% | 65.34% | N/A | N/A | N/A | N/A | $19.00 | $4.35 | 36.13% | 178.99% | 0.52 | 5,648 | -9.05% |
| FBP | FIRST BANCORP | $20.95 | -0.71% | 4.33% | 16.20% | 1.80% | 0.72% | 16.07% | 54.50% | 300.57% | 222.80% | $22.40 | $16.40 | 6.45% | 27.74% | 1.14 | 831,520 | -22.57% |
| BRC | BRADY CORP | $71.52 | -6.19% | -2.69% | 6.84% | -3.48% | 1.97% | 18.49% | 60.65% | 53.61% | 167.26% | $77.68 | $59.84 | 7.93% | 19.53% | 0.73 | 346,639 | 54.56% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.