Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFS | INTERCORP FINANCIAL SERVICES INC | $35.68 | 113,749 | -71.71% | 34.91 | 33.88 | 32.95 | 31.72 | 28.94 | 68.66 | 90.15 | 85.18 | 90.85 | 93.59 | 0.89 | 0.71 | 0.18 | 0.50 | ||
| MIR | MIRION TECHNOLOGIES INC | $17.23 | 1,000,903 | -39.28% | 16.70 | 15.88 | 14.92 | 15.63 | 14.39 | 68.27 | 88.05 | 90.38 | 64.51 | 82.26 | 0.73 | 0.58 | 0.15 | 1.21 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $19.89 | 1,789,346 | 243.63% | 20.86 | 20.97 | 20.07 | 18.13 | 17.29 | 43.95 | 16.26 | 12.87 | 7.07 | 3.61 | -0.01 | 0.26 | -0.27 | 0.43 | ||
| WK | WORKIVA INC | $71.46 | 473,941 | 45.37% | 69.61 | 70.60 | 75.10 | 87.56 | 85.73 | 49.48 | 60.20 | 60.40 | 82.86 | 83.54 | -0.86 | -1.54 | 0.68 | 1.37 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $27.17 | 2,200,343 | 25.89% | 25.15 | 23.03 | 23.70 | 25.78 | 30.13 | 68.04 | 83.82 | 88.04 | 80.53 | 88.70 | 1.35 | 0.55 | 0.80 | 1.32 | ||
| CNR | CORE NATURAL RESOURCES INC | $75.03 | 753,020 | -2.85% | 72.19 | 72.95 | 72.92 | 81.84 | 94.68 | 53.67 | 73.58 | 69.65 | 72.27 | 66.17 | -0.32 | -0.49 | 0.17 | 1.05 | ||
| KBH | KB HOME | $55.05 | 663,840 | -4.28% | 54.52 | 54.06 | 56.18 | 60.61 | 70.66 | 51.36 | 40.15 | 46.82 | 47.32 | 59.98 | -0.17 | -0.50 | 0.33 | 1.17 | ||
| ENS | ENERSYS | $99.91 | 306,965 | 40.20% | 95.51 | 90.54 | 90.85 | 94.02 | 96.12 | 71.09 | 90.45 | 92.18 | 90.93 | 93.88 | 3.10 | 1.58 | 1.53 | 1.20 | ||
| AVPT | AVEPOINT INC | $19.38 | 1,002,589 | 26.91% | 18.52 | 17.15 | 15.56 | 16.58 | 14.95 | 73.13 | 85.52 | 88.52 | 71.44 | 84.85 | 1.19 | 0.91 | 0.28 | 1.11 | ||
| RH | RH | $210.02 | 1,197,005 | 60.72% | 204.49 | 192.56 | 202.93 | 297.00 | 308.74 | 53.99 | 69.74 | 77.09 | 66.21 | 79.36 | 3.74 | -2.01 | 5.75 | 1.81 | ||
| HRI | HERC HOLDINGS INC | $137.29 | 468,897 | -18.29% | 126.17 | 117.82 | 124.21 | 155.02 | 165.93 | 62.96 | 89.10 | 89.79 | 93.00 | 94.44 | 3.01 | -0.66 | 3.67 | 1.67 | ||
| OSIS | OSI SYSTEMS INC | $232.00 | 185,436 | 15.73% | 225.17 | 214.26 | 199.51 | 193.59 | 172.36 | 70.34 | 85.87 | 85.02 | 72.71 | 78.70 | 9.41 | 8.30 | 1.10 | 0.84 | ||
| BTG | B2GOLD CORP | $2.95 | 35,721,160 | -29.64% | 3.02 | 3.07 | 3.04 | 2.79 | 2.87 | 45.75 | 21.88 | 17.36 | 12.84 | 11.07 | -0.03 | -0.00 | -0.03 | 0.67 | ||
| NPO | ENPRO INC | $184.70 | 118,516 | 8.56% | 176.62 | 162.55 | 162.27 | 171.67 | 167.10 | 66.18 | 89.25 | 90.96 | 81.05 | 85.67 | 7.54 | 4.25 | 3.29 | 1.17 | ||
| KRC | KILROY REALTY CORP | $32.85 | 1,012,831 | -10.45% | 31.73 | 31.92 | 32.24 | 34.74 | 36.56 | 56.00 | 76.41 | 65.51 | 82.58 | 73.76 | 0.01 | -0.16 | 0.16 | 1.02 | ||
| ANF | ABERCROMBIE & FITCH CO | $79.12 | 1,446,555 | -11.22% | 75.38 | 73.47 | 75.36 | 99.57 | 122.44 | 57.92 | 82.52 | 84.73 | 83.84 | 90.52 | 0.75 | -0.80 | 1.55 | 1.35 | ||
| BRZE | BRAZE INC | $36.89 | 774,504 | 8.20% | 34.60 | 32.47 | 33.25 | 37.70 | 37.38 | 66.34 | 90.22 | 91.79 | 94.16 | 96.35 | 1.13 | 0.36 | 0.77 | 1.96 | ||
| HGV | HILTON GRAND VACATIONS INC | $42.05 | 644,064 | -26.81% | 40.12 | 37.39 | 36.51 | 38.60 | 38.55 | 68.95 | 92.68 | 93.02 | 91.24 | 94.26 | 1.69 | 1.03 | 0.66 | 1.36 | ||
| KAI | KADANT INC | $326.02 | 100,423 | -37.10% | 309.57 | 306.29 | 323.23 | 344.88 | 344.27 | 56.57 | 87.46 | 89.30 | 88.90 | 91.90 | 0.05 | -4.62 | 4.67 | 1.14 | ||
| CNO | CNO FINANCIAL GROUP INC | $38.67 | 611,437 | 11.92% | 38.12 | 38.33 | 39.16 | 39.21 | 37.37 | 51.19 | 63.94 | 57.87 | 81.96 | 77.75 | -0.14 | -0.30 | 0.16 | 1.07 | ||
| CAR | AVIS BUDGET GROUP INC | $108.84 | 1,012,914 | 4.33% | 102.98 | 96.75 | 79.34 | 82.62 | 85.58 | 76.70 | 87.83 | 85.36 | 91.59 | 92.43 | 7.78 | 7.20 | 0.59 | 1.88 | ||
| NE | NOBLE CORP PLC | $24.08 | 1,842,289 | -1.11% | 23.72 | 22.45 | 22.45 | 26.40 | 30.83 | 58.28 | 72.05 | 76.88 | 80.36 | 89.75 | 0.69 | 0.36 | 0.33 | 1.03 | ||
| STNE | STONECO LTD | $13.36 | 5,231,778 | -16.13% | 13.53 | 13.53 | 11.87 | 10.38 | 10.86 | 55.14 | 45.06 | 52.45 | 12.22 | 17.21 | 0.48 | 0.62 | -0.13 | 1.71 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $37.78 | 1,529,155 | -1.74% | 36.44 | 35.76 | 35.24 | 40.32 | 41.69 | 58.18 | 79.06 | 79.39 | 66.71 | 68.47 | 0.57 | 0.24 | 0.33 | 1.02 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $59.93 | 687,670 | -12.06% | 60.30 | 61.60 | 57.13 | 56.88 | 54.49 | 50.09 | 35.44 | 23.21 | 23.91 | 14.84 | 0.22 | 0.97 | -0.75 | 1.21 | ||
| GVA | GRANITE CONSTRUCTION INC | $87.03 | 449,368 | 18.49% | 84.07 | 81.66 | 77.88 | 82.62 | 82.77 | 70.02 | 92.51 | 89.32 | 100.00 | 100.00 | 2.23 | 1.68 | 0.55 | 0.98 | ||
| CRC | CALIFORNIA RESOURCES CORP | $42.60 | 508,851 | -7.36% | 40.57 | 37.90 | 39.46 | 44.38 | 48.55 | 63.02 | 90.72 | 92.91 | 90.41 | 95.63 | 1.33 | 0.32 | 1.01 | 1.04 | ||
| VRRM | VERRA MOBILITY CORP | $23.72 | 1,537,191 | 109.44% | 23.40 | 22.69 | 21.86 | 23.53 | 24.77 | 58.96 | 64.69 | 65.61 | 58.25 | 61.20 | 0.49 | 0.36 | 0.13 | 0.94 | ||
| SLNO | SOLENO THERAPEUTICS INC | $75.01 | 529,496 | -5.26% | 75.26 | 74.33 | 65.10 | 56.09 | 53.56 | 58.67 | 33.95 | 34.47 | 17.60 | 15.72 | 2.59 | 3.29 | -0.70 | 0.59 | ||
| ALE | ALLETE INC | $65.13 | 523,392 | 17.75% | 65.48 | 65.35 | 65.31 | 65.34 | 64.77 | 45.31 | 41.17 | 63.42 | 35.72 | 63.41 | 0.05 | 0.07 | -0.02 | 0.48 | ||
| KRYS | KRYSTAL BIOTECH INC | $130.60 | 526,081 | -9.83% | 137.42 | 152.50 | 167.79 | 164.58 | 174.24 | 29.08 | 7.06 | 8.19 | 16.80 | 20.37 | -10.85 | -8.60 | -2.24 | 1.35 | ||
| TFSL | TFS FINANCIAL CORP | $13.43 | 218,335 | -2.90% | 13.41 | 13.18 | 12.57 | 12.77 | 13.02 | 61.96 | 70.48 | 72.07 | 18.22 | 17.20 | 0.26 | 0.26 | -0.00 | 0.70 | ||
| RYN | RAYONIER INC | $24.18 | 854,831 | -15.34% | 23.63 | 24.03 | 25.61 | 25.88 | 28.35 | 47.47 | 60.65 | 53.49 | 91.58 | 88.85 | -0.44 | -0.58 | 0.14 | 0.81 | ||
| CLF | CLEVELAND-CLIFFS INC | $7.61 | 21,420,641 | 42.74% | 7.76 | 7.87 | 8.28 | 9.29 | 10.89 | 45.83 | 26.78 | 26.88 | 32.95 | 32.35 | -0.19 | -0.16 | -0.03 | 1.64 | ||
| MATX | MATSON INC | $114.97 | 364,148 | -36.17% | 107.23 | 105.91 | 114.89 | 127.17 | 134.01 | 55.37 | 82.50 | 85.80 | 93.12 | 96.14 | 0.24 | -2.19 | 2.42 | 1.14 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $34.93 | 740,840 | 7.80% | 33.91 | 35.11 | 35.85 | 35.79 | 31.20 | 48.88 | 48.17 | 41.78 | 59.90 | 51.02 | -0.59 | -0.56 | -0.03 | 0.71 | ||
| GEO | GEO GROUP INC | $26.37 | 2,210,687 | -27.95% | 27.30 | 28.75 | 28.22 | 28.63 | 23.24 | 41.03 | 21.13 | 20.67 | 26.69 | 25.17 | -0.69 | -0.27 | -0.43 | 0.86 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $22.26 | 17,766,099 | 779.85% | 17.06 | 15.83 | 16.07 | 17.23 | 16.67 | 82.90 | 78.95 | 79.65 | 93.69 | 91.35 | 0.88 | 0.23 | 0.66 | 0.88 | ||
| PRGO | PERRIGO CO PLC | $27.05 | 1,042,536 | -42.12% | 26.27 | 25.71 | 26.40 | 25.85 | 26.38 | 58.41 | 56.46 | 53.52 | 69.20 | 65.70 | 0.19 | 0.02 | 0.17 | 0.59 | ||
| CYTK | CYTOKINETICS INC | $31.00 | 2,075,256 | -10.15% | 32.14 | 36.08 | 39.27 | 43.12 | 48.38 | 32.92 | 5.40 | 3.02 | 5.78 | 2.63 | -2.70 | -2.09 | -0.61 | 0.99 | ||
| SMPL | SIMPLY GOOD FOODS CO | $36.58 | 499,613 | -34.32% | 36.00 | 35.97 | 35.33 | 36.25 | 35.61 | 55.66 | 54.71 | 49.12 | 42.36 | 31.24 | 0.10 | 0.11 | -0.01 | 0.85 | ||
| BCO | BRINKS CO | $87.87 | 338,823 | -13.69% | 90.75 | 90.17 | 87.96 | 90.08 | 96.67 | 46.00 | 13.49 | 24.16 | 9.26 | 16.13 | 0.35 | 0.79 | -0.44 | 0.99 | ||
| BVN | BUENAVENTURA MINING CO INC | $14.52 | 605,722 | -39.47% | 14.71 | 14.58 | 14.62 | 13.70 | 13.43 | 49.79 | 47.67 | 46.28 | 30.04 | 27.70 | 0.01 | 0.04 | -0.03 | 0.60 | ||
| PJT | PJT PARTNERS INC | $150.49 | 280,077 | 79.06% | 146.38 | 141.28 | 139.13 | 150.79 | 145.50 | 63.56 | 73.44 | 74.86 | 76.26 | 83.30 | 3.19 | 2.00 | 1.19 | 0.86 | ||
| EGO | ELDORADO GOLD CORP | $17.85 | 1,291,946 | -43.77% | 18.74 | 18.89 | 17.55 | 16.18 | 16.53 | 45.84 | 16.56 | 10.90 | 10.91 | 5.55 | 0.05 | 0.36 | -0.30 | 0.76 | ||
| CNK | CINEMARK HOLDINGS INC | $31.84 | 1,802,747 | -24.59% | 30.98 | 30.26 | 27.51 | 28.35 | 28.86 | 69.72 | 92.98 | 85.64 | 65.42 | 44.22 | 1.08 | 1.05 | 0.03 | 1.08 | ||
| RNA | AVIDITY BIOSCIENCES INC | $30.35 | 1,342,005 | 37.54% | 28.82 | 29.98 | 29.51 | 30.24 | 36.73 | 53.34 | 45.56 | 44.76 | 46.35 | 45.35 | 0.00 | 0.03 | -0.03 | 1.16 | ||
| FLO | FLOWERS FOODS INC | $17.31 | 5,243,447 | 17.99% | 17.32 | 17.58 | 18.17 | 18.82 | 20.68 | 43.79 | 29.25 | 20.40 | 49.56 | 48.55 | -0.30 | -0.30 | -0.01 | 0.28 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $66.70 | 622,317 | 10.61% | 66.25 | 64.83 | 70.19 | 77.85 | 80.20 | 49.40 | 64.58 | 69.81 | 75.98 | 82.36 | -0.58 | -1.48 | 0.90 | 0.96 | ||
| PTCT | PTC THERAPEUTICS INC | $46.01 | 1,519,258 | -31.53% | 43.48 | 46.44 | 48.78 | 48.21 | 43.49 | 49.32 | 69.57 | 70.60 | 81.78 | 82.93 | -0.81 | -1.07 | 0.26 | 0.98 | ||
| PAGP | PLAINS GP HOLDINGS LP | $18.41 | 1,040,148 | -25.14% | 18.12 | 18.45 | 19.52 | 20.05 | 19.36 | 47.03 | 59.88 | 62.79 | 86.10 | 90.49 | -0.28 | -0.40 | 0.12 | 0.91 | ||
| PLXS | PLEXUS CORP | $134.28 | 137,638 | -17.25% | 129.33 | 127.19 | 125.11 | 136.50 | 138.49 | 63.72 | 87.83 | 87.95 | 90.60 | 91.87 | 2.14 | 1.10 | 1.04 | 1.00 | ||
| SHC | SOTERA HEALTH CO | $12.80 | 934,809 | -3.60% | 13.04 | 12.16 | 11.64 | 12.48 | 13.75 | 59.39 | 66.88 | 72.67 | 35.62 | 52.73 | 0.47 | 0.42 | 0.06 | 1.16 | ||
| PI | IMPINJ INC | $125.05 | 494,921 | -15.31% | 109.25 | 98.06 | 89.46 | 106.54 | 145.67 | 79.81 | 97.59 | 98.16 | 98.41 | 98.64 | 10.06 | 6.51 | 3.54 | 1.81 | ||
| IAG | IAMGOLD CORP | $6.30 | 13,214,737 | -9.81% | 6.64 | 6.91 | 6.54 | 6.17 | 5.67 | 42.75 | 11.99 | 9.48 | 10.68 | 6.04 | -0.11 | 0.02 | -0.13 | 0.85 | ||
| UCB | UNITED COMMUNITY BANKS INC | $29.68 | 506,837 | 19.44% | 29.01 | 28.08 | 27.38 | 29.87 | 30.01 | 65.68 | 83.60 | 84.97 | 92.52 | 95.70 | 0.76 | 0.51 | 0.26 | 1.07 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $62.45 | 870,684 | -44.42% | 57.27 | 55.14 | 55.71 | 61.26 | 69.18 | 66.81 | 98.31 | 97.11 | 99.52 | 99.52 | 1.48 | 0.40 | 1.08 | 1.23 | ||
| CNXC | CONCENTRIX CORP | $56.22 | 950,893 | 72.86% | 53.33 | 51.65 | 49.73 | 48.45 | 51.30 | 66.33 | 76.41 | 75.17 | 84.39 | 83.61 | 1.69 | 1.20 | 0.49 | 1.05 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $36.43 | 4,027,534 | 3.37% | 39.99 | 50.36 | 63.00 | 88.85 | 107.99 | 25.04 | 4.74 | 3.94 | 3.56 | 1.35 | -8.23 | -7.21 | -1.02 | 0.90 | ||
| QBTS | D-WAVE QUANTUM INC | $12.25 | 109,515,972 | -3.03% | 9.87 | 8.47 | 7.91 | 7.22 | 4.47 | 75.31 | 84.86 | 82.09 | 94.40 | 91.04 | 1.14 | 0.69 | 0.45 | 1.16 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $70.67 | 574,053 | -12.37% | 70.58 | 68.79 | 70.33 | 73.18 | 75.07 | 53.89 | 57.19 | 62.32 | 53.38 | 62.15 | 0.54 | 0.05 | 0.49 | 1.10 | ||
| MDU | MDU RESOURCES GROUP INC | $17.42 | 1,424,438 | -10.63% | 17.26 | 17.13 | 16.85 | 17.19 | 20.56 | 56.28 | 44.03 | 30.59 | 41.56 | 28.51 | 0.11 | 0.13 | -0.02 | 0.69 | ||
| KFY | KORN FERRY | $68.44 | 293,391 | 15.71% | 66.55 | 64.17 | 65.00 | 66.31 | 69.30 | 65.20 | 92.47 | 92.55 | 90.77 | 93.05 | 1.18 | 0.49 | 0.69 | 1.03 | ||
| HAE | HAEMONETICS CORP | $70.31 | 369,783 | -38.32% | 67.42 | 64.58 | 63.53 | 66.91 | 73.04 | 68.22 | 83.99 | 82.95 | 74.69 | 75.66 | 2.12 | 1.36 | 0.76 | 0.78 | ||
| SKT | TANGER INC | $31.21 | 737,107 | 13.55% | 30.40 | 30.88 | 31.75 | 32.86 | 32.83 | 50.67 | 46.40 | 49.67 | 68.39 | 72.82 | -0.34 | -0.47 | 0.13 | 1.01 | ||
| HEES | H&E EQUIPMENT SERVICES INC | $96.29 | 378,966 | -77.73% | 93.21 | 91.60 | 92.83 | 86.01 | 68.63 | 70.91 | 95.53 | 94.93 | 98.70 | 98.70 | 0.96 | 0.20 | 0.76 | 1.36 | ||
| ODD | ODDITY TECH LTD | $63.00 | 1,730,591 | 41.52% | 65.45 | 57.42 | 48.82 | 46.60 | 43.58 | 61.44 | 64.84 | 66.15 | 16.22 | 24.62 | 5.36 | 5.49 | -0.13 | 1.32 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $48.48 | 754,420 | -7.52% | 46.73 | 44.85 | 47.79 | 57.63 | 74.03 | 55.27 | 79.13 | 82.22 | 85.47 | 92.74 | 0.40 | -0.60 | 1.00 | 1.25 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $75.17 | 289,390 | 108.10% | 75.48 | 75.44 | 74.35 | 71.72 | 74.88 | 51.55 | 24.26 | 18.65 | 29.55 | 14.06 | 0.26 | 0.50 | -0.25 | 0.58 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $21.46 | 215,065 | 121.82% | 20.83 | 19.97 | 18.82 | 18.95 | 18.25 | 68.36 | 83.71 | 86.43 | 76.33 | 87.16 | 0.85 | 0.67 | 0.18 | 0.69 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $60.99 | 899,859 | 34.17% | 58.93 | 56.86 | 55.32 | 54.94 | 50.85 | 64.87 | 72.45 | 71.10 | 90.87 | 91.60 | 1.66 | 1.26 | 0.40 | 1.46 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $13.72 | 924,517 | -49.01% | 14.26 | 13.49 | 14.40 | 14.11 | 9.03 | 49.34 | 38.99 | 45.42 | 26.64 | 35.08 | 0.02 | -0.01 | 0.04 | 2.05 | ||
| SMTC | SEMTECH CORP | $40.42 | 1,435,859 | 37.36% | 37.05 | 33.24 | 33.34 | 44.42 | 45.18 | 70.59 | 95.79 | 96.00 | 98.08 | 98.72 | 2.15 | 1.04 | 1.10 | 1.83 | ||
| BC | BRUNSWICK CORP | $53.21 | 787,092 | 1.54% | 49.63 | 47.86 | 50.52 | 57.78 | 68.56 | 64.19 | 86.30 | 84.60 | 95.61 | 95.79 | 0.76 | -0.33 | 1.08 | 1.25 | ||
| GPOR | GULFPORT ENERGY CORP | $196.30 | 142,568 | -38.98% | 191.44 | 182.56 | 177.73 | 179.76 | 165.92 | 66.29 | 86.49 | 87.83 | 88.64 | 92.92 | 6.14 | 4.26 | 1.88 | 0.83 | ||
| WHD | CACTUS INC | $43.67 | 613,934 | 57.32% | 42.30 | 40.45 | 41.92 | 50.39 | 55.95 | 59.01 | 78.23 | 80.06 | 91.68 | 95.69 | 0.68 | -0.09 | 0.77 | 1.21 | ||
| MP | MP MATERIALS CORP | $21.31 | 4,088,958 | 50.54% | 22.49 | 23.38 | 24.51 | 22.96 | 19.70 | 39.95 | 20.50 | 16.45 | 16.05 | 9.79 | -0.92 | -0.58 | -0.34 | 1.51 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $75.83 | 331,732 | 26.38% | 73.61 | 70.70 | 70.72 | 74.76 | 74.73 | 66.07 | 88.49 | 87.73 | 93.47 | 97.82 | 1.85 | 0.91 | 0.95 | 1.11 | ||
| ICUI | ICU MEDICAL INC | $141.38 | 265,115 | -22.12% | 139.18 | 137.63 | 140.59 | 149.79 | 157.94 | 51.98 | 45.07 | 50.52 | 50.58 | 59.88 | -0.02 | -0.73 | 0.71 | 0.95 | ||
| SWTX | SPRINGWORKS THERAPEUTICS INC | $46.11 | 7,003,885 | 39.13% | 46.18 | 45.07 | 44.71 | 44.21 | 39.94 | 57.85 | 43.53 | 69.79 | 31.05 | 57.24 | 0.85 | 0.71 | 0.14 | 1.26 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $28.53 | 1,090,705 | -37.64% | 26.80 | 25.82 | 26.89 | 27.38 | 29.76 | 67.16 | 89.71 | 83.32 | 97.14 | 95.10 | 0.47 | 0.02 | 0.45 | 1.23 | ||
| BL | BLACKLINE INC | $55.54 | 348,662 | 4.45% | 52.63 | 49.55 | 48.42 | 53.00 | 54.16 | 74.91 | 94.67 | 94.82 | 97.73 | 98.09 | 2.18 | 1.29 | 0.89 | 1.34 | ||
| BCC | BOISE CASCADE CO | $91.91 | 234,072 | -7.67% | 90.57 | 92.32 | 95.55 | 107.28 | 121.91 | 47.20 | 50.86 | 55.41 | 69.56 | 76.14 | -1.48 | -1.80 | 0.32 | 1.32 | ||
| AVNT | AVIENT CORP | $37.78 | 509,357 | 16.33% | 37.13 | 35.08 | 35.82 | 38.86 | 43.54 | 60.61 | 71.48 | 75.80 | 70.86 | 80.06 | 0.98 | 0.43 | 0.56 | 1.43 | ||
| GFF | GRIFFON CORP | $73.40 | 263,797 | -1.79% | 71.37 | 69.40 | 70.04 | 72.27 | 70.88 | 58.46 | 75.01 | 77.37 | 90.44 | 93.22 | 0.91 | 0.31 | 0.61 | 1.25 | ||
| TBBB | BBB FOODS INC | $30.25 | 504,135 | -25.07% | 29.61 | 29.59 | 27.38 | 28.12 | 29.32 | 59.23 | 70.65 | 56.73 | 55.83 | 42.08 | 0.59 | 0.68 | -0.09 | 0.69 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $56.09 | 420,086 | 39.18% | 56.34 | 57.42 | 56.78 | 55.23 | 54.84 | 45.65 | 27.80 | 16.92 | 24.96 | 11.73 | -0.45 | -0.08 | -0.37 | 0.45 | ||
| RGTI | RIGETTI COMPUTING INC | $11.85 | 65,999,268 | 24.67% | 10.61 | 9.86 | 9.28 | 10.69 | 6.24 | 61.71 | 81.44 | 73.09 | 73.68 | 63.55 | 0.65 | 0.41 | 0.24 | 2.01 | ||
| LAUR | LAUREATE EDUCATION INC | $23.06 | 934,077 | 23.43% | 22.70 | 21.35 | 20.25 | 19.67 | 18.12 | 71.87 | 78.83 | 75.86 | 74.42 | 70.53 | 0.85 | 0.75 | 0.10 | 0.73 | ||
| FHI | FEDERATED HERMES INC | $43.34 | 862,035 | -17.13% | 42.58 | 40.94 | 39.75 | 39.43 | 38.59 | 69.20 | 80.26 | 79.90 | 78.85 | 80.53 | 1.15 | 0.96 | 0.19 | 0.90 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $26.68 | 192,622 | -52.50% | 26.29 | 26.65 | 26.27 | 26.58 | 25.85 | 52.27 | 55.08 | 45.19 | 72.19 | 58.05 | -0.07 | -0.04 | -0.03 | 0.64 | ||
| MCY | MERCURY GENERAL CORP | $61.77 | 315,198 | -2.66% | 59.99 | 57.41 | 55.72 | 55.43 | 61.04 | 68.52 | 92.38 | 91.59 | 93.31 | 96.28 | 2.01 | 1.46 | 0.55 | 0.60 | ||
| IGT | INTERNATIONAL GAME TECHNOLOGY PLC | $16.90 | 2,463,591 | 84.62% | 16.92 | 16.66 | 16.46 | 16.92 | 18.83 | 53.19 | 56.08 | 55.24 | 24.93 | 27.03 | 0.16 | 0.15 | 0.01 | 1.58 | ||
| RNST | RENASANT CORP | $35.86 | 464,320 | -6.52% | 34.59 | 33.01 | 32.58 | 34.63 | 34.46 | 68.69 | 92.77 | 93.24 | 90.61 | 94.22 | 1.12 | 0.68 | 0.44 | 0.93 | ||
| M | MACY's INC | $12.23 | 4,835,950 | 3.01% | 11.95 | 11.60 | 12.21 | 13.71 | 14.71 | 54.97 | 59.96 | 65.24 | 66.07 | 76.86 | 0.05 | -0.09 | 0.14 | 1.50 | ||
| TNL | TRAVEL & LEISURE CO | $51.11 | 577,801 | -14.17% | 49.03 | 46.44 | 45.93 | 49.80 | 48.65 | 68.96 | 92.26 | 92.83 | 95.00 | 97.21 | 1.62 | 0.88 | 0.74 | 1.40 | ||
| ZI | ZOOMINFO TECHNOLOGIES INC | $10.31 | 15,693,387 | 183.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.61 | ||
| NVA | NOVA MINERALS LTD | $12.14 | 5,648 | -9.05% | 12.36 | 12.65 | 11.82 | 12.24 | 9.82 | 48.64 | 29.53 | 31.69 | 26.07 | 29.34 | 0.10 | 0.22 | -0.12 | 0.52 | ||
| FBP | FIRST BANCORP | $20.95 | 831,520 | -22.57% | 20.53 | 19.99 | 18.96 | 19.29 | 19.87 | 65.93 | 89.19 | 88.40 | 84.75 | 91.57 | 0.59 | 0.50 | 0.10 | 1.14 | ||
| BRC | BRADY CORP | $71.52 | 346,639 | 54.56% | 73.35 | 71.34 | 70.29 | 71.88 | 72.75 | 49.93 | 72.48 | 83.31 | 57.22 | 78.41 | 1.32 | 1.03 | 0.29 | 0.73 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.