Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRCY | MERCURY SYSTEMS INC | $73.85 | 482,000 | -15.59% | 72.62 | 72.53 | 72.99 | 72.61 | 60.92 | 53.55 | 63.12 | 65.46 | 61.71 | 65.24 | 0.61 | 0.25 | 0.36 | 0.89 | ||
| RUN | SUNRUN INC | $19.09 | 4,336,000 | -9.84% | 19.01 | 18.52 | 19.04 | 17.87 | 13.12 | 51.39 | 75.25 | 83.48 | 74.40 | 82.94 | 0.27 | 0.06 | 0.21 | 2.00 | ||
| FORM | FORMFACTOR INC | $57.10 | 476,000 | -25.86% | 56.86 | 57.12 | 52.96 | 43.19 | 37.27 | 56.44 | 59.75 | 64.38 | 41.68 | 48.29 | 1.42 | 1.68 | -0.26 | 1.84 | ||
| FOLD | AMICUS THERAPEUTICS INC | $14.25 | 11,521,000 | 41.14% | 13.24 | 11.63 | 10.17 | 9.01 | 7.83 | 91.26 | 97.63 | 97.54 | 100.00 | 100.00 | 1.29 | 0.99 | 0.30 | 1.01 | ||
| VSCO | VICTORIA's SECRET & CO | $54.77 | 1,226,000 | -47.13% | 54.68 | 51.94 | 42.10 | 33.88 | 26.80 | 66.46 | 72.80 | 75.70 | 9.53 | 10.15 | 4.08 | 4.49 | -0.41 | 1.51 | ||
| IEP | ICAHN ENTERPRISES LP | $7.30 | 1,498,000 | -9.16% | 7.49 | 7.66 | 8.02 | 8.23 | 8.51 | 36.86 | 38.77 | 37.48 | 67.05 | 59.58 | -0.20 | -0.18 | -0.02 | 0.58 | ||
| AGX | ARGAN INC | $315.44 | 123,000 | -29.71% | 321.68 | 327.08 | 327.14 | 287.41 | 235.99 | 45.21 | 56.52 | 63.69 | 57.45 | 66.61 | -3.17 | -1.82 | -1.34 | 0.90 | ||
| CUZ | COUSINS PROPERTIES INC | $26.05 | 942,000 | -28.85% | 25.49 | 25.26 | 25.61 | 26.94 | 27.66 | 61.33 | 95.96 | 95.26 | 100.00 | 100.00 | 0.06 | -0.09 | 0.15 | 0.90 | ||
| UPST | UPSTART HOLDINGS INC | $44.96 | 3,611,000 | -39.70% | 47.15 | 47.01 | 44.87 | 53.06 | 55.01 | 46.26 | 25.82 | 43.42 | 15.08 | 33.29 | 0.68 | 0.86 | -0.18 | 2.80 | ||
| ADMA | ADMA BIOLOGICS INC | $18.36 | 1,890,000 | 19.02% | 19.21 | 19.50 | 17.41 | 16.70 | 18.20 | 45.75 | 27.72 | 41.93 | 2.62 | 9.91 | 0.39 | 0.64 | -0.25 | 1.22 | ||
| SLAB | SILICON LABORATORIES INC | $132.89 | 179,000 | 45.53% | 134.21 | 136.49 | 131.11 | 132.48 | 128.37 | 48.72 | 12.29 | 16.84 | 3.86 | 8.26 | 0.88 | 1.57 | -0.70 | 1.69 | ||
| BOX | BOX INC | $30.41 | 1,602,000 | -24.22% | 30.17 | 30.52 | 31.06 | 31.68 | 32.11 | 49.13 | 48.23 | 32.83 | 74.14 | 49.50 | -0.20 | -0.26 | 0.06 | 0.83 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $30.36 | 670,000 | 13.75% | 30.98 | 31.19 | 31.16 | 33.08 | 34.16 | 37.07 | 8.03 | 13.05 | 0.00 | 0.00 | -0.19 | -0.11 | -0.09 | 0.92 | ||
| AKO.B | ANDINA BOTTLING CO INC | $27.40 | 20,000 | 40.85% | 27.00 | 27.08 | 26.78 | 25.35 | 24.80 | 54.43 | 62.28 | 64.51 | 64.06 | 64.92 | 0.14 | 0.14 | 0.01 | 0.37 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $97.19 | 97,000 | -24.81% | 98.11 | 96.62 | 95.59 | 95.69 | 92.87 | 52.79 | 73.11 | 82.15 | 50.69 | 76.39 | 1.03 | 0.93 | 0.09 | 0.97 | ||
| NOVT | NOVANTA INC | $120.87 | 449,000 | -2.18% | 121.31 | 119.20 | 116.42 | 114.00 | 119.06 | 56.61 | 71.76 | 80.77 | 65.88 | 87.29 | 2.44 | 2.34 | 0.10 | 1.46 | ||
| CLBT | CELLEBRITE DI LTD | $17.99 | 504,000 | 36.96% | 18.60 | 18.45 | 17.72 | 17.45 | 17.28 | 47.25 | 31.98 | 45.73 | 4.05 | 18.45 | 0.22 | 0.30 | -0.08 | 0.88 | ||
| NAVN | NAVAN INC | $17.39 | 2,407,000 | 57.32% | 15.17 | 14.83 | N/A | N/A | N/A | 63.56 | 86.82 | 81.48 | 95.55 | 95.08 | N/A | N/A | N/A | 1.16 | ||
| SON | SONOCO PRODUCTS CO | $43.78 | 601,000 | -9.90% | 43.35 | 42.49 | 41.39 | 43.10 | 44.27 | 65.95 | 92.45 | 88.11 | 92.71 | 92.33 | 0.65 | 0.55 | 0.10 | 0.69 | ||
| ITRI | ITRON INC | $94.23 | 386,000 | -4.22% | 95.39 | 96.35 | 104.42 | 114.27 | 116.01 | 36.52 | 26.12 | 32.65 | 58.50 | 75.26 | -2.13 | -2.63 | 0.50 | 1.24 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $29.99 | 42,800 | 53.96% | 32.20 | 32.64 | 26.81 | 33.86 | 26.37 | 48.76 | 38.38 | 43.27 | 26.09 | 41.96 | 1.35 | 1.59 | -0.23 | 0.26 | ||
| STNE | STONECO LTD | $15.06 | 2,599,000 | -13.19% | 14.61 | 15.00 | 16.50 | 16.85 | 15.10 | 46.81 | 54.82 | 47.79 | 94.33 | 85.92 | -0.44 | -0.56 | 0.11 | 1.73 | ||
| ASB | ASSOCIATED BANC-CORP | $25.93 | 1,045,000 | -34.36% | 26.42 | 26.41 | 25.75 | 25.79 | 24.54 | 45.58 | 10.19 | 23.13 | 0.00 | 2.15 | 0.13 | 0.24 | -0.11 | 1.07 | ||
| SLGN | SILGAN HOLDINGS INC | $40.65 | 499,000 | -51.79% | 40.87 | 39.98 | 39.99 | 42.16 | 47.42 | 55.34 | 75.96 | 76.60 | 72.14 | 77.73 | 0.37 | 0.26 | 0.11 | 0.59 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $26.25 | 86,000 | -6.52% | 25.80 | 25.88 | 23.52 | 21.55 | 20.61 | 65.14 | 71.54 | 66.48 | 48.00 | 44.05 | 0.71 | 0.82 | -0.11 | 0.63 | ||
| FG | F&G ANNUITIES & LIFE INC | $31.82 | 2,122,000 | 446.91% | 32.16 | 32.94 | 31.64 | 32.31 | 32.77 | 46.00 | 33.54 | 30.10 | 25.86 | 21.40 | -0.07 | 0.18 | -0.25 | 1.08 | ||
| SEB | SEABOARD CORP | $4,468.99 | 12,100 | 13.08% | 4,391.08 | 4,415.88 | 4,069.20 | 3,871.76 | 3,324.41 | 58.38 | 57.97 | 48.01 | 43.36 | 33.07 | 65.80 | 91.92 | -26.12 | 0.22 | ||
| BGSI | BOYD GROUP SERVICES INC | $160.35 | 4,900 | -37.18% | 162.16 | 164.21 | N/A | N/A | N/A | 45.17 | 26.75 | 28.32 | 27.91 | 29.11 | N/A | N/A | N/A | 0.58 | ||
| SMR | NUSCALE POWER CORP | $14.31 | 19,445,000 | -26.41% | 15.68 | 18.01 | 25.29 | 31.86 | 30.56 | 29.81 | 2.31 | 3.39 | 0.00 | 6.68 | -2.78 | -2.93 | 0.14 | 1.43 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $52.33 | 344,000 | 26.01% | 53.18 | 52.76 | 49.45 | 47.04 | 41.79 | 54.12 | 54.50 | 62.56 | 21.86 | 40.43 | 1.04 | 1.30 | -0.25 | 1.14 | ||
| SSL | SASOL LTD | $6.55 | 1,178,000 | 59.84% | 6.31 | 6.27 | 6.41 | 6.35 | 5.36 | 56.67 | 90.60 | 90.24 | 99.14 | 99.14 | -0.01 | -0.05 | 0.04 | 1.01 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $17.77 | 1,902,000 | 9.25% | 17.28 | 17.06 | 16.65 | 16.84 | 17.73 | 67.95 | 97.34 | 95.55 | 100.00 | 99.92 | 0.24 | 0.17 | 0.07 | 0.79 | ||
| AUGO | AURA MINERALS INC | $50.84 | 391,000 | -59.57% | 50.42 | 46.69 | 39.50 | 35.96 | N/A | 66.04 | 78.79 | 86.17 | 37.21 | 66.67 | 3.64 | 3.50 | 0.14 | 0.78 | ||
| BGC | BGC GROUP INC | $9.03 | 1,662,000 | -16.61% | 9.01 | 8.93 | 8.98 | 9.35 | 9.40 | 54.71 | 84.06 | 87.70 | 69.11 | 80.72 | 0.05 | 0.02 | 0.03 | 1.14 | ||
| RUSHA | RUSH ENTERPRISES INC | $54.81 | 255,000 | 30.10% | 56.14 | 55.89 | 52.12 | 53.80 | 52.90 | 50.83 | 17.73 | 26.73 | 0.00 | 1.30 | 0.96 | 1.35 | -0.38 | 0.93 | ||
| LPL | LG DISPLAY CO LTD | $4.22 | 252,000 | 14.55% | 4.17 | 4.28 | 4.51 | 4.63 | 3.94 | 43.88 | 43.96 | 40.49 | 84.16 | 75.40 | -0.08 | -0.10 | 0.02 | 1.02 | ||
| SOUN | SOUNDHOUND AI INC | $10.04 | 21,682,000 | 6.24% | 10.83 | 11.43 | 13.33 | 14.52 | 12.24 | 30.05 | 4.12 | 8.42 | 6.83 | 17.23 | -0.73 | -0.73 | 0.00 | 1.78 | ||
| ENPH | ENPHASE ENERGY INC | $32.19 | 3,908,000 | -2.52% | 32.66 | 31.96 | 31.32 | 34.03 | 39.81 | 52.36 | 57.03 | 63.20 | 35.56 | 40.17 | 0.60 | 0.50 | 0.10 | 1.53 | ||
| FTDR | FRONTDOOR INC | $58.35 | 497,000 | -0.20% | 57.44 | 55.53 | 56.92 | 60.33 | 55.66 | 63.02 | 96.28 | 95.47 | 94.77 | 96.38 | 0.86 | 0.30 | 0.56 | 0.84 | ||
| DLO | DLOCAL LTD | $14.31 | 1,008,000 | 27.76% | 14.19 | 13.92 | 13.99 | 14.08 | 12.06 | 57.26 | 63.44 | 63.57 | 56.10 | 57.06 | 0.16 | 0.11 | 0.05 | 1.61 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $91.92 | 209,000 | -34.28% | 93.28 | 93.81 | 88.87 | 86.90 | 81.37 | 49.38 | 16.23 | 23.42 | 6.77 | 12.47 | 1.08 | 1.61 | -0.54 | 1.11 | ||
| AGO | ASSURED GUARANTY LTD | $90.67 | 185,000 | 3.93% | 91.02 | 90.12 | 87.24 | 84.76 | 84.95 | 57.29 | 61.53 | 64.65 | 13.73 | 25.96 | 0.93 | 1.13 | -0.20 | 0.80 | ||
| TMDX | TRANSMEDICS GROUP INC | $121.92 | 281,000 | -30.45% | 124.94 | 129.33 | 128.53 | 122.52 | 114.86 | 41.48 | 18.29 | 24.31 | 24.42 | 35.15 | -1.76 | -0.79 | -0.97 | 1.63 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $22.07 | 1,429,000 | -13.29% | 21.82 | 22.42 | 22.58 | 23.25 | 23.04 | 45.67 | 21.53 | 16.97 | 49.80 | 36.26 | -0.28 | -0.25 | -0.03 | 1.07 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $66.91 | 210,000 | 6.06% | 69.51 | 69.82 | 67.77 | 68.65 | 66.53 | 40.10 | 6.32 | 12.91 | 0.00 | 0.00 | 0.14 | 0.70 | -0.56 | 0.90 | ||
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $21.06 | 1,157,000 | 51.24% | 21.26 | 21.74 | 23.94 | N/A | N/A | 38.66 | 46.34 | 47.86 | 88.90 | 91.95 | -0.73 | -0.81 | 0.09 | 0.75 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $63.72 | 171,000 | -10.47% | 63.82 | 63.45 | 63.06 | 65.88 | 64.00 | 51.32 | 73.89 | 78.30 | 59.10 | 70.94 | 0.27 | 0.19 | 0.08 | 1.23 | ||
| FSK | FS KKR CAPITAL CORP | $14.76 | 3,133,000 | -5.72% | 14.76 | 15.13 | 15.27 | 15.89 | 18.31 | 40.51 | 24.48 | 18.81 | 37.39 | 26.02 | -0.23 | -0.18 | -0.05 | 0.71 | ||
| BBWI | BATH & BODY WORKS INC | $20.19 | 3,875,000 | -49.68% | 19.74 | 19.54 | 21.14 | 24.42 | 27.22 | 52.28 | 80.33 | 69.69 | 91.46 | 86.97 | -0.16 | -0.40 | 0.25 | 1.41 | ||
| PJT | PJT PARTNERS INC | $169.68 | 191,000 | -15.11% | 170.36 | 171.16 | 170.01 | 174.75 | 164.36 | 48.38 | 28.01 | 31.93 | 32.53 | 40.41 | 0.28 | 0.32 | -0.04 | 0.89 | ||
| NP | NEPTUNE INSURANCE HOLDINGS INC | $29.85 | 152,000 | -10.06% | 29.48 | 27.62 | 25.99 | N/A | N/A | 65.92 | 75.46 | 81.04 | 45.30 | 66.73 | 1.33 | 1.09 | 0.24 | 0.73 | ||
| GPOR | GULFPORT ENERGY CORP | $213.07 | 141,000 | -30.20% | 205.70 | 208.12 | 203.32 | 189.00 | 186.38 | 58.11 | 78.48 | 62.38 | 96.03 | 83.36 | 1.27 | 0.82 | 0.45 | 0.82 | ||
| PRM | PERIMETER SOLUTIONS INC | $27.82 | 426,000 | 2.90% | 27.95 | 28.13 | 26.02 | 23.65 | 18.11 | 54.35 | 38.13 | 38.09 | 12.30 | 12.14 | 0.47 | 0.66 | -0.19 | 1.06 | ||
| FHI | FEDERATED HERMES INC | $53.03 | 437,000 | 17.79% | 53.34 | 52.24 | 50.48 | 51.52 | 47.19 | 58.34 | 80.82 | 88.66 | 51.10 | 77.20 | 0.99 | 0.90 | 0.10 | 0.80 | ||
| UGP | ULTRAPAR HOLDINGS INC | $3.80 | 904,000 | 12.44% | 3.71 | 3.87 | 3.97 | 3.84 | 3.45 | 46.35 | 31.94 | 25.19 | 58.34 | 47.37 | -0.09 | -0.08 | -0.00 | 0.76 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $67.78 | 423,000 | 10.16% | 65.68 | 59.65 | 43.46 | 33.19 | 27.04 | 66.61 | 58.68 | 57.27 | 5.36 | 22.33 | 7.79 | 7.99 | -0.21 | 0.84 | ||
| CNO | CNO FINANCIAL GROUP INC | $42.79 | 320,000 | -45.30% | 43.23 | 41.97 | 41.04 | 40.09 | 39.15 | 59.97 | 75.85 | 82.37 | 54.78 | 74.98 | 0.73 | 0.69 | 0.03 | 0.99 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $7.79 | 1,398,000 | 44.12% | 7.80 | 7.83 | 7.72 | 7.87 | 7.22 | 51.08 | 44.96 | 44.53 | 28.48 | 30.60 | 0.02 | 0.04 | -0.02 | 0.61 | ||
| KNF | KNIFE RIVER CORP | $71.67 | 279,000 | -31.78% | 73.63 | 74.63 | 70.52 | 74.50 | 81.61 | 43.04 | 9.65 | 15.01 | 2.40 | 3.90 | 0.24 | 0.84 | -0.60 | 1.39 | ||
| WHR | WHIRLPOOL CORP | $72.22 | 1,136,000 | 0.26% | 73.43 | 75.59 | 73.42 | 79.13 | 83.55 | 43.05 | 10.54 | 10.11 | 8.87 | 7.35 | -0.73 | -0.08 | -0.65 | 1.07 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $78.85 | 504,000 | 9.33% | 76.43 | 71.90 | 71.23 | 71.77 | 59.26 | 62.93 | 83.77 | 85.86 | 82.57 | 87.14 | 2.64 | 1.38 | 1.26 | 0.74 | ||
| SKYW | SKYWEST INC | $101.03 | 280,000 | 35.92% | 102.79 | 103.39 | 100.19 | 104.50 | 101.74 | 47.00 | 10.31 | 15.96 | 4.06 | 4.76 | 0.48 | 0.99 | -0.51 | 1.31 | ||
| COMM | COMMSCOPE HOLDING COMPANY INC | $18.28 | 2,248,000 | -16.24% | 18.16 | 18.85 | 17.71 | 16.75 | 11.51 | 49.22 | 20.95 | 19.55 | 16.27 | 14.51 | 0.04 | 0.22 | -0.18 | 2.00 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $12.88 | 1,201,000 | 3.98% | 12.70 | 12.41 | 11.76 | 10.74 | 9.28 | 64.94 | 91.58 | 91.90 | 89.83 | 95.44 | 0.33 | 0.32 | 0.01 | 1.08 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $31.97 | 773,000 | 15.89% | 32.73 | 32.92 | 31.80 | 30.26 | 28.40 | 42.34 | 15.87 | 26.06 | 11.98 | 26.05 | 0.07 | 0.24 | -0.18 | 1.24 | ||
| OUT | OUTFRONT MEDIA INC | $24.17 | 775,000 | -60.01% | 24.15 | 23.77 | 21.55 | 19.94 | 18.10 | 63.67 | 56.97 | 56.13 | 9.14 | 8.31 | 0.66 | 0.79 | -0.13 | 1.37 | ||
| MDU | MDU RESOURCES GROUP INC | $19.74 | 1,457,000 | 5.50% | 19.51 | 19.59 | 19.99 | 18.52 | 17.68 | 50.19 | 88.42 | 86.05 | 97.74 | 99.25 | -0.10 | -0.13 | 0.03 | 0.62 | ||
| VIAV | VIAVI SOLUTIONS INC | $18.01 | 1,990,000 | 24.61% | 17.91 | 18.11 | 16.99 | 14.44 | 12.22 | 53.95 | 41.89 | 44.62 | 26.05 | 29.47 | 0.32 | 0.42 | -0.10 | 1.01 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $94.44 | 113,000 | -1.74% | 95.99 | 94.76 | 94.57 | 99.77 | 96.51 | 47.31 | 63.93 | 73.11 | 39.43 | 62.71 | 0.31 | 0.31 | -0.01 | 0.82 | ||
| PLXS | PLEXUS CORP | $149.58 | 89,500 | -4.79% | 152.41 | 153.78 | 147.01 | 143.15 | 136.23 | 47.81 | 21.90 | 29.47 | 8.17 | 14.50 | 1.64 | 2.56 | -0.92 | 1.03 | ||
| PLBL | POLIBELI GROUP LTD | $11.00 | 2,100 | N/A | 11.30 | 10.97 | 9.51 | 9.46 | 9.66 | 53.90 | 59.65 | 64.77 | 24.34 | 20.33 | 0.41 | 0.51 | -0.11 | -0.10 | ||
| VKTX | VIKING THERAPEUTICS INC | $35.32 | 2,175,000 | 16.12% | 35.73 | 36.35 | 36.25 | 32.85 | 30.40 | 46.35 | 50.05 | 55.31 | 66.01 | 75.26 | 0.02 | 0.06 | -0.04 | 1.26 | ||
| AVT | AVNET INC | $48.94 | 566,000 | 8.43% | 49.08 | 49.29 | 48.53 | 50.72 | 50.76 | 50.51 | 34.79 | 37.59 | 15.37 | 20.17 | 0.21 | 0.26 | -0.05 | 1.03 | ||
| BULL | WEBULL CORP | $7.93 | 11,931,000 | -18.05% | 8.35 | 8.92 | 9.44 | 11.62 | 13.04 | 33.99 | 3.07 | 4.25 | 2.04 | 7.14 | -0.41 | -0.35 | -0.06 | 0.53 | ||
| LEGN | LEGEND BIOTECH CORP | $21.53 | 1,183,000 | -57.72% | 22.08 | 23.59 | 27.83 | 31.02 | 32.91 | 28.38 | 15.53 | 18.80 | 71.89 | 73.48 | -1.74 | -1.89 | 0.16 | 0.75 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $64.69 | 259,000 | 17.19% | 64.51 | 65.57 | 64.61 | 60.94 | 57.81 | 47.66 | 35.17 | 34.11 | 38.09 | 36.37 | -0.18 | 0.10 | -0.27 | 0.39 | ||
| POWL | POWELL INDUSTRIES INC | $327.47 | 95,000 | -34.48% | 332.72 | 336.39 | 342.58 | 314.38 | 253.79 | 46.68 | 39.75 | 43.50 | 35.46 | 41.53 | 0.13 | 0.32 | -0.19 | 1.15 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $72.42 | 151,000 | -0.66% | 73.60 | 73.41 | 71.81 | 77.42 | 77.08 | 46.74 | 17.96 | 29.74 | 10.05 | 18.97 | 0.27 | 0.39 | -0.12 | 0.98 | ||
| ENVA | ENOVA INTERNATIONAL INC | $159.46 | 181,000 | 44.80% | 163.01 | 153.17 | 135.00 | 124.97 | 112.40 | 65.35 | 81.41 | 85.31 | 24.92 | 40.15 | 9.07 | 9.49 | -0.42 | 1.35 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $34.74 | 765,000 | 105.09% | 35.00 | 35.50 | 36.95 | 32.40 | 26.06 | 44.18 | 47.37 | 54.07 | 51.34 | 61.62 | -0.53 | -0.49 | -0.04 | 0.44 | ||
| PAY | PAYMENTUS HOLDINGS INC | $31.35 | 734,000 | -47.61% | 30.99 | 32.56 | 33.12 | 33.64 | 32.74 | 43.31 | 31.52 | 29.42 | 56.42 | 52.68 | -0.74 | -0.71 | -0.03 | 1.54 | ||
| SKT | TANGER INC | $34.06 | 523,000 | 5.23% | 34.14 | 33.52 | 33.45 | 33.38 | 32.24 | 55.79 | 71.68 | 75.81 | 54.66 | 67.21 | 0.24 | 0.20 | 0.04 | 0.91 | ||
| EBC | EASTERN BANKSHARES INC | $18.53 | 1,241,000 | 43.80% | 18.82 | 19.05 | 18.30 | 17.83 | 16.61 | 45.21 | 29.15 | 32.14 | 2.36 | 2.80 | 0.08 | 0.20 | -0.13 | 0.91 | ||
| CALM | CAL-MAINE FOODS INC | $80.52 | 1,653,000 | 57.13% | 83.88 | 84.65 | 86.68 | 95.37 | 96.51 | 33.62 | 7.73 | 7.79 | 0.84 | 2.73 | -1.43 | -1.05 | -0.38 | 0.30 | ||
| VRNS | VARONIS SYSTEMS INC | $33.10 | 922,000 | -28.25% | 33.36 | 32.78 | 37.28 | 47.82 | 47.40 | 43.24 | 55.18 | 64.94 | 60.39 | 71.65 | -0.83 | -1.32 | 0.49 | 1.36 | ||
| BRZE | BRAZE INC | $34.77 | 852,000 | -25.72% | 35.31 | 33.50 | 30.17 | 29.20 | 30.21 | 61.44 | 65.28 | 73.36 | 10.70 | 22.47 | 1.70 | 1.73 | -0.03 | 1.93 | ||
| GLNG | GOLAR LNG LTD | $37.29 | 623,000 | 17.11% | 37.27 | 37.54 | 38.07 | 39.50 | 39.59 | 47.53 | 32.56 | 28.88 | 44.63 | 37.22 | -0.18 | -0.23 | 0.05 | 0.93 | ||
| BLLN | BILLIONTOONE INC | $85.09 | 176,000 | 131.58% | 91.12 | 97.92 | N/A | N/A | N/A | 41.42 | 15.91 | 14.84 | 7.34 | 6.30 | N/A | N/A | N/A | 2.75 | ||
| MATX | MATSON INC | $124.33 | 176,000 | 3.53% | 124.61 | 120.88 | 110.23 | 106.16 | 109.01 | 64.47 | 66.93 | 68.10 | 16.40 | 18.10 | 4.37 | 4.65 | -0.28 | 1.11 | ||
| LB | LANDBRIDGE CO LLC | $50.22 | 695,000 | 69.51% | 52.18 | 54.57 | 59.45 | 56.27 | 62.55 | 36.02 | 15.16 | 21.19 | 34.42 | 43.44 | -2.30 | -2.15 | -0.15 | 1.66 | ||
| HGV | HILTON GRAND VACATIONS INC | $45.24 | 612,000 | -9.73% | 45.02 | 43.88 | 42.37 | 43.48 | 41.88 | 61.86 | 74.41 | 73.12 | 65.92 | 69.33 | 0.97 | 0.90 | 0.07 | 1.34 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $19.24 | 2,309,000 | -42.76% | 19.72 | 19.54 | 18.16 | 17.26 | 16.35 | 52.49 | 27.64 | 24.22 | 9.66 | 4.07 | 0.33 | 0.53 | -0.20 | 0.88 | ||
| EPR | EPR PROPERTIES | $50.54 | 351,000 | -45.07% | 50.00 | 50.52 | 51.22 | 53.17 | 53.56 | 48.21 | 50.05 | 34.35 | 100.00 | 82.85 | -0.41 | -0.50 | 0.09 | 0.81 | ||
| UCB | UNITED COMMUNITY BANKS INC | $31.65 | 372,000 | -26.04% | 32.25 | 31.96 | 30.75 | 31.30 | 30.02 | 49.73 | 41.32 | 58.76 | 10.76 | 38.88 | 0.37 | 0.47 | -0.10 | 1.03 | ||
| DORM | DORMAN PRODUCTS INC | $125.68 | 138,000 | -10.39% | 126.10 | 126.53 | 132.48 | 143.37 | 133.06 | 41.20 | 38.37 | 39.26 | 67.93 | 71.04 | -1.80 | -2.15 | 0.35 | 0.76 | ||
| OSCR | OSCAR HEALTH INC | $14.51 | 5,133,000 | -37.25% | 14.96 | 15.77 | 16.50 | 17.42 | 16.08 | 38.96 | 9.34 | 9.93 | 3.94 | 7.43 | -0.53 | -0.44 | -0.09 | 1.53 | ||
| TBBB | BBB FOODS INC | $33.46 | 425,000 | 26.87% | 33.74 | 33.57 | 30.99 | 28.48 | 27.87 | 54.58 | 59.25 | 67.02 | 30.95 | 41.34 | 0.90 | 1.04 | -0.14 | 0.67 | ||
| NG | NOVAGOLD RESOURCES INC | $9.43 | 1,764,000 | -46.30% | 9.83 | 9.78 | 9.09 | 8.36 | 6.21 | 47.28 | 45.24 | 61.70 | 33.33 | 53.59 | 0.17 | 0.24 | -0.07 | 0.92 | ||
| INTA | INTAPP INC | $46.52 | 366,000 | -26.80% | 46.63 | 44.99 | 42.17 | 42.11 | 47.15 | 60.86 | 88.09 | 91.64 | 81.80 | 92.22 | 1.48 | 1.33 | 0.14 | 1.38 | ||
| TREX | TREX CO INC | $35.50 | 1,033,000 | -1.53% | 35.40 | 35.08 | 37.53 | 47.49 | 53.10 | 47.94 | 69.28 | 69.41 | 88.31 | 87.65 | -0.36 | -0.70 | 0.35 | 1.58 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.