Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACHR | ARCHER AVIATION INC | $6.62 | 43,755,000 | -25.76% | 6.17 | 5.53 | 5.24 | 5.60 | 6.65 | 58.90 | 69.77 | 76.91 | 62.34 | 71.52 | 0.40 | 0.27 | 0.14 | 2.12 | ||
| OGS | ONE GAS INC | $80.98 | 354,000 | -27.16% | 80.10 | 79.68 | 78.58 | 81.93 | 81.72 | 56.59 | 74.21 | 74.19 | 86.06 | 89.91 | 0.44 | 0.27 | 0.17 | 0.33 | ||
| TPC | TUTOR PERINI CORP | $96.82 | 302,000 | -2.27% | 95.21 | 89.82 | 82.61 | 81.81 | 76.94 | 54.73 | 70.76 | 74.13 | 53.06 | 67.53 | 4.09 | 3.89 | 0.20 | 1.41 | ||
| OCTV | OCTAVE INTELLIGENCE PLC | $18.91 | 2,819,000 | -11.41% | 19.14 | 18.29 | 17.64 | N/A | N/A | 53.70 | 58.03 | 64.17 | 14.56 | 21.75 | 0.38 | 0.42 | -0.04 | 1.52 | ||
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $25.47 | 944,000 | 41.32% | 26.20 | 26.17 | 26.00 | 25.11 | 23.83 | 33.98 | 15.10 | 19.00 | 0.00 | 0.00 | -0.19 | 0.12 | -0.31 | 1.21 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $35.28 | 517,000 | 12.15% | 34.87 | 34.92 | 34.51 | 33.08 | 32.24 | 47.83 | 46.20 | 53.98 | 42.81 | 55.41 | 0.10 | 0.17 | -0.07 | 0.87 | ||
| TREX | TREX CO INC | $49.63 | 1,190,000 | -45.19% | 49.08 | 46.45 | 46.38 | 42.88 | 40.55 | 53.00 | 74.60 | 82.15 | 62.79 | 76.71 | 1.13 | 0.94 | 0.19 | 1.58 | ||
| SIM | GRUPO SIMEC SAB DE CV | $30.50 | 400 | -63.64% | 30.20 | 29.10 | 29.61 | 29.87 | 29.91 | 34.95 | 49.67 | 64.92 | 57.81 | 77.81 | 0.13 | 0.15 | -0.02 | 0.22 | ||
| GHC | GRAHAM HOLDINGS CO | $1,191.20 | 32,000 | 16.79% | 1,183.65 | 1,187.96 | 1,170.29 | 1,140.93 | 1,118.20 | 47.88 | 35.21 | 31.44 | 13.24 | 13.05 | 1.86 | 6.49 | -4.63 | 0.74 | ||
| MRP | MILLROSE PROPERTIES INC | $30.33 | 903,000 | 6.36% | 29.61 | 29.04 | 29.03 | 28.90 | 29.71 | 58.49 | 87.53 | 90.95 | 88.08 | 94.82 | 0.36 | 0.20 | 0.15 | 0.70 | ||
| GNTX | GENTEX CORP | $23.87 | 1,578,000 | -31.84% | 23.80 | 23.70 | 24.37 | 23.66 | 23.45 | 47.42 | 53.67 | 56.15 | 68.02 | 71.03 | -0.11 | -0.14 | 0.03 | 0.82 | ||
| CE | CELANESE CORP | $45.66 | 1,171,000 | 26.19% | 44.32 | 44.79 | 47.02 | 53.95 | 50.29 | 46.51 | 77.48 | 71.16 | 82.98 | 84.45 | -0.75 | -1.03 | 0.29 | 1.24 | ||
| CMBT | CMBTECH NV | $17.24 | 839,000 | 40.30% | 16.68 | 16.21 | 15.49 | 14.81 | 13.11 | 70.64 | 94.74 | 93.76 | 100.00 | 100.00 | 0.51 | 0.38 | 0.13 | 0.56 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $91.33 | 175,000 | 8.70% | 90.01 | 89.43 | 86.42 | 81.80 | 79.06 | 56.41 | 66.63 | 76.11 | 49.87 | 67.14 | 1.23 | 1.34 | -0.11 | 0.95 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $103.39 | 50,500 | 41.46% | 107.20 | 106.86 | 107.19 | 107.93 | 109.91 | 35.66 | 6.02 | 20.73 | 0.00 | 13.73 | -0.78 | 0.02 | -0.80 | 0.78 | ||
| BMA | MACRO BANK INC | $77.61 | 219,000 | 1.39% | 81.68 | 86.96 | 90.50 | 84.02 | 84.95 | 32.49 | 4.84 | 5.96 | 4.35 | 4.48 | -3.60 | -2.26 | -1.34 | 1.19 | ||
| BILL | BILL HOLDINGS INC | $49.78 | 1,808,000 | -59.76% | 48.95 | 47.06 | 41.35 | 39.65 | 43.76 | 59.95 | 59.65 | 68.76 | 15.73 | 38.69 | 2.19 | 2.32 | -0.13 | 2.09 | ||
| UFPI | UFP INDUSTRIES INC | $89.87 | 259,000 | -2.63% | 91.07 | 89.79 | 87.57 | 87.58 | 92.50 | 45.18 | 33.91 | 47.09 | 5.28 | 19.54 | 0.74 | 1.22 | -0.48 | 1.03 | ||
| MUR | MURPHY OIL CORP | $34.57 | 1,901,000 | 84.38% | 34.83 | 36.66 | 35.88 | 37.54 | 34.88 | 46.78 | 32.00 | 31.48 | 31.17 | 29.61 | -0.42 | -0.18 | -0.24 | 0.95 | ||
| TFSL | TFS FINANCIAL CORP | $17.64 | 558,000 | 8.56% | 17.59 | 17.94 | 17.59 | 16.31 | 15.18 | 46.06 | 18.26 | 18.19 | 27.06 | 25.77 | -0.05 | 0.05 | -0.10 | 0.67 | ||
| BOOT | BOOT BARN HOLDINGS INC | $163.32 | 505,000 | 11.73% | 163.19 | 158.44 | 161.67 | 160.04 | 173.00 | 47.65 | 57.21 | 59.86 | 55.76 | 60.80 | 1.12 | 0.71 | 0.40 | 1.53 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $9.46 | 499,000 | -61.79% | 9.45 | 9.43 | 9.40 | 8.45 | 7.66 | 63.56 | 64.44 | 72.42 | 21.32 | 27.64 | 0.02 | 0.03 | -0.01 | 0.62 | ||
| LAZ | LAZARD INC | $44.64 | 1,446,000 | 48.00% | 43.89 | 43.38 | 42.96 | 44.63 | 47.17 | 52.58 | 71.95 | 77.99 | 60.45 | 74.40 | 0.32 | 0.18 | 0.13 | 1.41 | ||
| RDN | RADIAN GROUP INC | $37.26 | 665,000 | 30.14% | 36.97 | 37.97 | 37.21 | 36.25 | 35.31 | 44.21 | 29.72 | 28.03 | 28.00 | 25.11 | -0.26 | -0.04 | -0.22 | 0.68 | ||
| SR | SPIRE INC | $82.84 | 304,000 | 17.83% | 82.10 | 81.74 | 80.46 | 84.53 | 85.58 | 57.84 | 74.60 | 73.63 | 90.33 | 92.01 | 0.47 | 0.27 | 0.19 | 0.33 | ||
| USAR | USA RARE EARTH INC | $20.00 | 16,482,000 | 88.02% | 18.67 | 16.83 | 18.74 | 20.58 | 19.15 | 52.73 | 82.82 | 85.05 | 83.62 | 88.36 | 0.30 | -0.17 | 0.47 | 0.73 | ||
| MDA | MDA SPACE LTD | $35.21 | 669,000 | -21.85% | 34.53 | 32.65 | 35.16 | 34.95 | N/A | 50.38 | 74.96 | 79.85 | 81.50 | 88.13 | 0.18 | -0.29 | 0.46 | 2.55 | ||
| CUZ | COUSINS PROPERTIES INC | $29.70 | 884,000 | 32.73% | 29.62 | 30.65 | 30.20 | 27.61 | 26.24 | 36.29 | 9.64 | 14.98 | 7.41 | 13.62 | -0.34 | -0.08 | -0.27 | 0.91 | ||
| CAR | AVIS BUDGET GROUP INC | $137.85 | 244,000 | -4.69% | 139.18 | 146.45 | 159.86 | 193.55 | 157.48 | 38.79 | 19.41 | 16.85 | 58.77 | 41.60 | -6.36 | -6.56 | 0.20 | 1.68 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $28.24 | 1,063,000 | -24.88% | 29.05 | 27.40 | 25.38 | 23.58 | 24.06 | 70.96 | 81.50 | 76.36 | 56.55 | 51.66 | 1.19 | 1.09 | 0.10 | 0.99 | ||
| AKO.B | ANDINA BOTTLING CO INC | $30.72 | 2,600 | -74.00% | 31.05 | 30.40 | 29.81 | 29.05 | 28.71 | 46.70 | 40.78 | 49.07 | 30.59 | 43.55 | 0.30 | 0.37 | -0.07 | 0.44 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $40.44 | 585,000 | -4.88% | 39.73 | 40.68 | 40.08 | 40.24 | 43.15 | 42.00 | 20.81 | 27.20 | 31.39 | 37.96 | -0.22 | -0.05 | -0.18 | 0.78 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $63.30 | 1,990,000 | 38.00% | 60.08 | 56.89 | 65.96 | 67.27 | 59.36 | 51.60 | 92.67 | 93.13 | 89.83 | 94.29 | -0.45 | -2.05 | 1.60 | 1.45 | ||
| KBR | KBR INC | $38.37 | 1,311,000 | 89.73% | 37.76 | 37.13 | 35.75 | 35.52 | 38.56 | 54.43 | 88.76 | 91.57 | 71.67 | 75.65 | 0.65 | 0.65 | 0.00 | 0.74 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $97.05 | 356,000 | 10.90% | 93.75 | 93.40 | 87.92 | 83.85 | 71.00 | 64.63 | 91.82 | 83.17 | 86.43 | 74.05 | 2.42 | 2.07 | 0.34 | 0.48 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.46 | 1,245,000 | -1.35% | 5.45 | 5.49 | 5.73 | 5.95 | 6.04 | 39.69 | 35.96 | 38.01 | 64.88 | 65.83 | -0.09 | -0.10 | 0.01 | 0.50 | ||
| ANF | ABERCROMBIE & FITCH CO | $108.13 | 705,000 | -40.41% | 110.68 | 105.57 | 96.12 | 90.23 | 93.18 | 49.96 | 33.69 | 45.42 | 0.00 | 4.63 | 3.94 | 5.04 | -1.09 | 1.36 | ||
| DYN | DYNE THERAPEUTICS INC | $25.70 | 1,684,000 | -11.46% | 26.15 | 25.59 | 23.02 | 20.64 | 19.57 | 59.39 | 59.61 | 59.67 | 15.10 | 9.42 | 0.85 | 1.02 | -0.16 | 1.58 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $44.17 | 780,000 | -5.45% | 44.09 | 42.18 | 40.35 | 36.86 | 31.41 | 56.93 | 79.85 | 76.98 | 73.06 | 68.82 | 1.15 | 1.08 | 0.07 | 1.41 | ||
| FHI | FEDERATED HERMES INC | $64.13 | 429,000 | 15.63% | 63.53 | 61.82 | 59.51 | 57.82 | 55.37 | 64.19 | 66.42 | 64.46 | 60.66 | 59.09 | 1.46 | 1.40 | 0.06 | 0.75 | ||
| FSLY | FASTLY INC | $29.93 | 3,661,000 | -21.91% | 27.23 | 24.31 | 20.95 | 22.20 | 17.84 | 58.06 | 79.16 | 86.71 | 49.87 | 69.35 | 2.33 | 2.00 | 0.34 | 2.04 | ||
| DIOD | DIODES INC | $103.48 | 2,219,000 | 44.84% | 100.79 | 92.99 | 98.63 | 97.40 | 77.08 | 52.01 | 81.46 | 82.84 | 78.10 | 81.22 | 2.32 | 0.49 | 1.84 | 1.76 | ||
| MTH | MERITAGE HOMES CORP | $73.08 | 495,000 | -4.62% | 73.01 | 72.65 | 74.81 | 69.94 | 70.08 | 43.05 | 32.10 | 40.24 | 46.39 | 59.30 | -0.49 | -0.39 | -0.10 | 1.14 | ||
| CNR | CORE NATURAL RESOURCES INC | $95.94 | 393,000 | 35.99% | 92.34 | 87.16 | 85.30 | 88.25 | 88.86 | 58.00 | 89.01 | 91.11 | 84.96 | 91.58 | 2.99 | 1.98 | 1.00 | 0.74 | ||
| WAY | WAYSTAR HOLDING CORP | $24.78 | 1,300,000 | -42.91% | 24.34 | 23.40 | 21.76 | 21.86 | 25.98 | 56.52 | 77.72 | 84.02 | 70.45 | 74.26 | 0.78 | 0.73 | 0.05 | 0.75 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $12.42 | 5,187,000 | 2.88% | 11.71 | 11.24 | 10.48 | 8.84 | 7.80 | 66.25 | 88.35 | 89.68 | 95.18 | 97.76 | 0.52 | 0.40 | 0.13 | 1.35 | ||
| CRC | CALIFORNIA RESOURCES CORP | $53.31 | 586,000 | 6.74% | 53.01 | 52.53 | 53.43 | 58.74 | 55.26 | 50.59 | 67.91 | 66.83 | 77.97 | 79.89 | -0.02 | -0.28 | 0.25 | 0.92 | ||
| DOO | BRP INC | $64.51 | 94,000 | 4.44% | 64.93 | 63.29 | 61.29 | 61.04 | 66.33 | 67.55 | 70.18 | 67.96 | 41.55 | 30.49 | 1.43 | 1.17 | 0.26 | 1.19 | ||
| GFF | GRIFFON CORP | $104.16 | 262,000 | -26.61% | 104.63 | 97.34 | 94.28 | 89.19 | 83.72 | 56.22 | 73.08 | 79.10 | 58.96 | 68.08 | 3.47 | 3.11 | 0.37 | 1.23 | ||
| MANE | VERADERMICS INC | $112.71 | 523,000 | -8.57% | 110.64 | 109.56 | 109.74 | 98.93 | N/A | 51.34 | 78.75 | 75.56 | 70.72 | 71.41 | 0.01 | -0.16 | 0.17 | 0.86 | ||
| BCO | BRINKS CO | $114.27 | 316,000 | 7.48% | 112.85 | 116.08 | 108.42 | 107.16 | 112.78 | 42.09 | 17.55 | 27.69 | 10.61 | 19.29 | 0.26 | 1.46 | -1.20 | 0.88 | ||
| FULT | FULTON FINANCIAL CORP | $24.64 | 1,092,000 | 3.02% | 24.40 | 24.45 | 24.05 | 22.69 | 21.24 | 49.84 | 49.79 | 53.05 | 45.96 | 52.46 | 0.10 | 0.16 | -0.05 | 0.93 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $104.44 | 277,000 | -33.25% | 106.02 | 108.52 | 109.51 | 109.70 | 104.46 | 48.13 | 29.55 | 25.84 | 38.82 | 27.69 | -1.42 | -1.09 | -0.33 | 0.80 | ||
| EPR | EPR PROPERTIES | $61.25 | 634,000 | 7.09% | 61.01 | 61.89 | 60.41 | 58.03 | 55.70 | 45.37 | 20.61 | 27.74 | 17.66 | 23.54 | 0.01 | 0.30 | -0.28 | 0.72 | ||
| TDW | TIDEWATER INC | $94.28 | 462,000 | -38.65% | 88.81 | 82.58 | 75.69 | 79.19 | 70.77 | 70.09 | 95.03 | 94.60 | 98.55 | 99.08 | 5.30 | 3.90 | 1.40 | 0.86 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $34.19 | 847,000 | 60.11% | 34.67 | 34.19 | 33.13 | 34.93 | 36.91 | 56.74 | 63.19 | 49.60 | 53.32 | 34.10 | 0.45 | 0.45 | 0.01 | 0.80 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $105.77 | 147,000 | -17.42% | 106.92 | 106.53 | 105.09 | 101.81 | 99.46 | 38.93 | 15.65 | 23.54 | 2.26 | 8.16 | 0.04 | 0.73 | -0.69 | 0.94 | ||
| CECO | CECO ENVIRONMENTAL CORP | $79.59 | 572,000 | -38.23% | 74.59 | 72.70 | 81.93 | 77.37 | 68.92 | 50.69 | 86.19 | 88.88 | 86.52 | 95.51 | -0.41 | -2.14 | 1.73 | 1.06 | ||
| CVCO | CAVCO INDUSTRIES INC | $605.05 | 59,300 | -30.24% | 593.08 | 579.38 | 582.90 | 544.30 | 559.85 | 51.14 | 79.72 | 88.18 | 77.26 | 89.63 | 6.92 | 4.80 | 2.12 | 1.27 | ||
| KTB | KONTOOR BRANDS INC | $84.90 | 1,013,000 | -22.32% | 80.62 | 82.73 | 82.04 | 76.40 | 71.92 | 50.35 | 62.56 | 64.70 | 75.85 | 74.17 | -0.22 | -0.17 | -0.05 | 1.14 | ||
| CENX | CENTURY ALUMINUM CO | $46.72 | 1,098,000 | -50.29% | 48.23 | 46.68 | 48.00 | 54.94 | 48.48 | 45.55 | 31.25 | 34.88 | 29.05 | 37.31 | 0.01 | -0.10 | 0.11 | 1.91 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $76.49 | 1,274,000 | -7.55% | 77.97 | 74.14 | 73.20 | 79.57 | 96.36 | 54.71 | 54.11 | 63.06 | 15.91 | 32.77 | 1.67 | 1.57 | 0.10 | 0.97 | ||
| TNL | TRAVEL & LEISURE CO | $75.49 | 386,000 | -1.53% | 75.01 | 75.60 | 75.03 | 71.82 | 71.01 | 41.19 | 17.05 | 24.99 | 15.41 | 22.82 | -0.20 | 0.27 | -0.47 | 1.30 | ||
| INDV | INDIVIOR PHARMACEUTICALS INC | $39.01 | 988,000 | -49.77% | 38.76 | 39.21 | 39.56 | 37.17 | 35.29 | 51.77 | 59.75 | 53.33 | 85.58 | 70.07 | -0.23 | -0.26 | 0.03 | 0.79 | ||
| PBLS | PARABILIS MEDICINES INC | $37.07 | 291,000 | 9.81% | 36.44 | 34.55 | N/A | N/A | N/A | 67.17 | 87.53 | 83.96 | 83.65 | 74.32 | 2.10 | 1.86 | 0.25 | -0.79 | ||
| ICUI | ICU MEDICAL INC | $182.98 | 192,000 | 4.92% | 179.35 | 171.87 | 157.97 | 142.13 | 142.71 | 68.57 | 66.50 | 67.52 | 61.81 | 61.23 | 7.81 | 7.36 | 0.45 | 1.03 | ||
| NNI | NELNET INC | $127.79 | 82,000 | -25.45% | 128.71 | 131.97 | 131.96 | 132.33 | 131.93 | 35.55 | 19.36 | 21.95 | 15.15 | 16.40 | -1.92 | -0.93 | -0.99 | 0.59 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $73.38 | 205,000 | -47.44% | 73.47 | 74.97 | 75.40 | 73.33 | 71.05 | 37.20 | 20.54 | 22.56 | 31.86 | 31.28 | -0.79 | -0.48 | -0.31 | 0.83 | ||
| AZZ | AZZ INC | $151.35 | 139,000 | -11.46% | 151.19 | 149.67 | 149.80 | 143.74 | 130.37 | 44.59 | 57.44 | 63.36 | 59.11 | 72.44 | 0.60 | 0.71 | -0.12 | 1.06 | ||
| CBT | CABOT CORP | $87.88 | 257,000 | -7.55% | 86.43 | 87.64 | 88.01 | 83.49 | 76.20 | 42.55 | 56.73 | 57.52 | 50.18 | 51.95 | -0.61 | -0.33 | -0.27 | 1.07 | ||
| FBP | FIRST BANCORP | $29.70 | 656,000 | -32.51% | 29.20 | 29.07 | 27.32 | 25.33 | 23.20 | 64.48 | 74.75 | 79.76 | 52.37 | 52.98 | 0.61 | 0.68 | -0.06 | 0.99 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.89 | 3,109,000 | 21.35% | 5.78 | 5.86 | 5.84 | 5.98 | 6.13 | 47.81 | 51.28 | 48.12 | 61.64 | 56.15 | -0.01 | -0.01 | -0.00 | 0.59 | ||
| LIVN | LIVANOVA PLC | $82.22 | 559,000 | -5.57% | 79.17 | 79.99 | 80.34 | 73.79 | 68.02 | 49.52 | 58.76 | 62.75 | 52.25 | 57.59 | 0.19 | 0.08 | 0.11 | 0.95 | ||
| NSIT | INSIGHT ENTERPRISES INC | $154.25 | 233,000 | -19.93% | 150.86 | 138.03 | 123.53 | 103.11 | 93.75 | 67.36 | 80.56 | 88.36 | 17.50 | 43.67 | 9.62 | 9.10 | 0.52 | 0.86 | ||
| BOX | BOX INC | $32.65 | 1,803,000 | -31.21% | 32.69 | 31.64 | 29.10 | 26.85 | 27.23 | 57.46 | 60.81 | 70.26 | 1.86 | 17.42 | 1.03 | 1.15 | -0.12 | 0.77 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $35.43 | 812,000 | -43.41% | 33.82 | 32.74 | 30.95 | 27.22 | 24.21 | 66.63 | 92.95 | 95.21 | 92.76 | 92.86 | 1.25 | 1.00 | 0.25 | 0.69 | ||
| NVST | ENVISTA HOLDINGS CORP | $28.07 | 2,525,000 | 16.36% | 28.12 | 27.63 | 26.62 | 25.90 | 24.82 | 53.60 | 47.12 | 57.52 | 9.02 | 17.40 | 0.44 | 0.51 | -0.07 | 1.03 | ||
| CELC | CELCUITY INC | $92.00 | 1,334,000 | -5.99% | 91.42 | 88.88 | 93.68 | 108.04 | 105.32 | 51.38 | 80.01 | 72.81 | 99.35 | 87.57 | -1.15 | -2.11 | 0.96 | 0.90 | ||
| CVSA | COVISTA INC | $132.01 | 166,000 | -37.83% | 130.52 | 126.85 | 125.56 | 122.32 | 112.41 | 54.20 | 54.22 | 55.63 | 34.77 | 38.43 | 2.14 | 1.69 | 0.45 | 0.66 | ||
| SLGN | SILGAN HOLDINGS INC | $42.48 | 745,000 | -1.97% | 41.63 | 42.79 | 43.37 | 41.25 | 41.69 | 42.55 | 34.87 | 29.50 | 58.89 | 46.59 | -0.70 | -0.58 | -0.12 | 0.60 | ||
| PRIM | PRIMORIS SERVICES CORP | $83.30 | 1,027,000 | 12.00% | 81.76 | 83.61 | 90.02 | 116.22 | 127.21 | 42.07 | 33.41 | 39.41 | 52.40 | 62.35 | -2.87 | -3.30 | 0.43 | 1.23 | ||
| FLY | FIREFLY AEROSPACE INC | $26.67 | 3,303,000 | -11.83% | 25.90 | 23.13 | 25.66 | 32.14 | 27.47 | 55.36 | 85.03 | 87.21 | 91.40 | 95.57 | 0.56 | -0.24 | 0.80 | 3.31 | ||
| PJT | PJT PARTNERS INC | $174.36 | 348,000 | -47.43% | 172.72 | 170.47 | 163.36 | 158.04 | 160.48 | 51.03 | 61.93 | 72.10 | 12.83 | 35.08 | 2.63 | 3.07 | -0.43 | 0.88 | ||
| HGTY | HAGERTY INC | $12.97 | 89,000 | -44.38% | 13.09 | 12.38 | 11.88 | 11.22 | 11.74 | 57.22 | 58.71 | 59.43 | 45.88 | 47.99 | 0.33 | 0.33 | 0.01 | 0.60 | ||
| CHEF | CHEFS' WAREHOUSE INC | $109.08 | 2,760,000 | 152.98% | 109.71 | 106.54 | 99.16 | 85.27 | 74.15 | 56.70 | 48.34 | 62.65 | 3.93 | 19.81 | 3.62 | 4.09 | -0.47 | 0.97 | ||
| ITRI | ITRON INC | $101.56 | 442,000 | -45.02% | 102.18 | 98.65 | 89.35 | 87.99 | 92.73 | 49.48 | 32.42 | 54.90 | 0.00 | 11.89 | 3.50 | 4.38 | -0.88 | 1.27 | ||
| VNT | VONTIER CORP | $32.84 | 1,097,000 | -14.70% | 33.60 | 32.74 | 30.72 | 31.87 | 34.88 | 48.62 | 22.01 | 30.70 | 0.00 | 0.00 | 0.66 | 0.92 | -0.25 | 1.13 | ||
| BRC | BRADY CORP | $94.14 | 138,000 | -34.91% | 95.64 | 95.40 | 90.86 | 86.69 | 85.02 | 50.55 | 25.01 | 25.72 | 4.65 | 3.04 | 0.84 | 1.42 | -0.58 | 0.64 | ||
| UCB | UNITED COMMUNITY BANKS INC | $36.74 | 750,000 | 45.07% | 36.19 | 35.81 | 35.23 | 34.12 | 33.13 | 59.74 | 80.75 | 87.20 | 86.37 | 93.34 | 0.38 | 0.32 | 0.06 | 0.97 | ||
| RHI | ROBERT HALF INC | $43.22 | 1,817,000 | 33.80% | 42.36 | 40.58 | 36.36 | 31.55 | 29.15 | 63.14 | 84.15 | 84.50 | 75.11 | 79.65 | 1.99 | 1.96 | 0.03 | 0.97 | ||
| DOCS | DOXIMITY INC | $24.80 | 4,116,000 | -1.39% | 24.73 | 22.92 | 21.86 | 22.32 | 30.92 | 57.06 | 24.22 | 26.30 | 40.97 | 48.72 | 1.06 | 0.84 | 0.22 | 1.43 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $71.81 | 234,000 | -33.90% | 70.87 | 70.95 | 71.01 | 70.79 | 68.76 | 47.93 | 59.30 | 59.93 | 73.62 | 78.50 | -0.09 | -0.14 | 0.05 | 0.35 | ||
| HP | HELMERICH & PAYNE INC | $44.20 | 970,000 | 0.21% | 41.10 | 37.69 | 35.82 | 36.79 | 34.08 | 75.15 | 96.61 | 97.03 | 96.80 | 98.93 | 2.62 | 1.64 | 0.97 | 1.07 | ||
| SKT | TANGER INC | $38.45 | 634,000 | 21.92% | 38.85 | 40.08 | 40.02 | 37.98 | 36.01 | 32.64 | 6.14 | 4.63 | 0.00 | 0.10 | -0.52 | -0.23 | -0.29 | 0.91 | ||
| BLLN | BILLIONTOONE INC | $93.33 | 481,000 | -42.19% | 99.83 | 116.72 | 115.55 | 100.40 | N/A | 32.76 | 5.22 | 7.73 | 4.39 | 6.24 | -8.30 | -3.97 | -4.33 | 1.80 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $31.51 | 1,663,000 | 102.07% | 29.99 | 28.72 | 25.92 | 23.79 | 23.49 | 59.26 | 72.28 | 79.69 | 68.82 | 84.05 | 1.34 | 1.29 | 0.06 | 1.24 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $101.02 | 264,000 | 18.39% | 100.21 | 99.94 | 101.44 | 100.46 | 97.43 | 45.71 | 56.79 | 60.75 | 81.13 | 91.58 | -0.29 | -0.41 | 0.13 | 1.07 | ||
| AEHR | AEHR TEST SYSTEMS | $134.06 | 3,302,000 | 11.10% | 118.04 | 100.51 | 94.51 | 88.90 | 58.43 | 58.35 | 83.71 | 86.92 | 82.29 | 90.85 | 12.32 | 7.91 | 4.40 | 2.69 | ||
| VVV | VALVOLINE INC | $34.19 | 1,453,000 | -0.21% | 34.34 | 36.70 | 37.80 | 35.70 | 34.37 | 33.24 | 13.74 | 13.09 | 23.96 | 20.41 | -1.33 | -0.93 | -0.41 | 0.81 | ||
| OPLN | OPENLANE INC | $35.50 | 2,994,000 | 184.33% | 36.13 | 38.08 | 38.91 | 36.02 | 32.09 | 27.62 | 7.59 | 10.28 | 1.87 | 1.87 | -1.29 | -0.73 | -0.56 | 1.06 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.