Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STUB | STUBHUB HOLDINGS INC | $12.86 | 4,515,000 | 2.73% | 12.16 | 11.37 | 9.61 | 8.71 | N/A | 74.15 | 90.40 | 92.98 | 89.89 | 89.10 | 0.92 | 0.84 | 0.08 | 1.58 | ||
| SLM | SLM CORP | $25.60 | 2,189,000 | -37.22% | 24.63 | 23.48 | 22.78 | 22.10 | 24.77 | 68.74 | 91.18 | 94.69 | 83.80 | 91.05 | 0.95 | 0.64 | 0.31 | 1.15 | ||
| WSC | WILLSCOT HOLDINGS CORP | $26.66 | 2,322,000 | 1.00% | 28.41 | 27.89 | 25.73 | 22.73 | 21.65 | 46.64 | 40.48 | 59.44 | 13.18 | 25.31 | 0.72 | 1.01 | -0.29 | 1.34 | ||
| DFTX | DEFINIUM THERAPEUTICS INC | $44.19 | 2,363,000 | -24.07% | 41.04 | 32.45 | 26.30 | 22.58 | 17.76 | 76.48 | 83.45 | 88.75 | 74.20 | 86.96 | 6.08 | 4.62 | 1.46 | 1.59 | ||
| KNF | KNIFE RIVER CORP | $84.88 | 372,000 | 9.41% | 87.44 | 82.27 | 82.47 | 83.23 | 77.62 | 52.97 | 44.38 | 52.06 | 25.16 | 40.94 | 1.88 | 1.77 | 0.11 | 1.44 | ||
| MAAS | MAASE INC | $15.03 | 198,000 | 182.86% | 16.27 | 14.71 | 12.00 | 9.08 | 6.68 | 53.13 | 22.92 | 19.80 | 15.17 | 8.44 | 0.99 | 1.40 | -0.41 | 0.38 | ||
| CNX | CNX RESOURCES CORP | $33.84 | 2,091,000 | 62.22% | 33.50 | 33.34 | 35.17 | 37.60 | 36.59 | 48.93 | 62.01 | 58.38 | 93.68 | 91.97 | -0.36 | -0.58 | 0.22 | 0.65 | ||
| BOOT | BOOT BARN HOLDINGS INC | $157.72 | 478,000 | 31.32% | 170.52 | 168.99 | 164.15 | 167.28 | 176.38 | 41.75 | 14.90 | 22.38 | 0.00 | 8.88 | 0.36 | 2.19 | -1.83 | 1.55 | ||
| PRIM | PRIMORIS SERVICES CORP | $88.20 | 1,374,000 | -3.85% | 95.33 | 101.14 | 122.24 | 136.71 | 135.24 | 37.85 | 64.49 | 63.98 | 68.00 | 75.67 | -8.08 | -8.36 | 0.29 | 1.22 | ||
| TNL | TRAVEL & LEISURE CO | $76.59 | 601,000 | 10.89% | 76.39 | 74.70 | 69.09 | 71.06 | 68.85 | 60.72 | 68.18 | 77.31 | 14.94 | 32.66 | 2.05 | 2.16 | -0.11 | 1.32 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $106.48 | 2,437,000 | 64.22% | 121.33 | 110.20 | 93.58 | 77.97 | 54.11 | 49.34 | 59.04 | 80.84 | 43.09 | 61.99 | 9.66 | 9.61 | 0.05 | 2.12 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $86.64 | 486,000 | 78.68% | 85.52 | 82.77 | 79.84 | 79.04 | 77.53 | 62.33 | 81.41 | 85.32 | 62.36 | 71.00 | 2.50 | 1.99 | 0.52 | 0.96 | ||
| NTSK | NETSKOPE INC | $11.71 | 3,922,000 | -4.90% | 10.20 | 9.64 | 10.49 | 10.29 | N/A | 64.89 | 92.71 | 89.45 | 100.00 | 100.00 | 0.17 | -0.16 | 0.33 | 1.82 | ||
| MARA | MARA HOLDINGS INC | $12.40 | 50,629,000 | 25.25% | 13.99 | 13.82 | 13.21 | 11.04 | 12.46 | 40.66 | 22.29 | 32.15 | 10.84 | 28.21 | 0.08 | 0.30 | -0.22 | 3.05 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $4.90 | 90,050,000 | -9.07% | 4.50 | 4.51 | 4.80 | 4.85 | 5.99 | 57.94 | 68.16 | 58.67 | 97.93 | 93.19 | -0.01 | -0.08 | 0.07 | 2.72 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $75.90 | 319,000 | -22.00% | 76.10 | 75.33 | 73.32 | 71.30 | 69.89 | 54.92 | 61.63 | 64.16 | 34.62 | 41.96 | 1.03 | 1.03 | 0.00 | 0.84 | ||
| SR | SPIRE INC | $79.68 | 716,000 | -0.69% | 78.61 | 79.09 | 83.76 | 87.47 | 85.77 | 46.86 | 52.91 | 53.50 | 71.72 | 72.99 | -1.36 | -1.76 | 0.40 | 0.34 | ||
| KTB | KONTOOR BRANDS INC | $85.00 | 1,053,000 | 103.28% | 80.65 | 78.09 | 73.45 | 71.71 | 71.60 | 66.82 | 88.08 | 86.49 | 91.92 | 85.73 | 3.14 | 2.51 | 0.62 | 1.14 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $110.96 | 499,000 | -36.27% | 107.33 | 109.98 | 102.76 | 98.18 | 98.41 | 55.21 | 58.84 | 63.42 | 43.43 | 48.58 | 1.36 | 1.72 | -0.37 | 0.48 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $39.00 | 648,000 | 9.46% | 38.72 | 39.73 | 39.96 | 42.26 | 43.61 | 44.69 | 28.05 | 26.35 | 51.69 | 43.86 | -0.60 | -0.50 | -0.10 | 0.80 | ||
| SKY | CHAMPION HOMES INC | $85.25 | 683,000 | -15.89% | 85.87 | 81.76 | 76.57 | 79.60 | 80.20 | 59.46 | 68.45 | 76.33 | 27.17 | 52.19 | 3.34 | 3.09 | 0.25 | 1.40 | ||
| LIF | LIFE360 INC | $57.71 | 535,000 | -47.91% | 52.33 | 49.42 | 45.49 | 45.23 | 62.36 | 69.28 | 86.30 | 89.82 | 76.92 | 82.97 | 3.26 | 2.27 | 0.99 | 1.90 | ||
| PTRN | PATTERN GROUP INC | $26.43 | 3,021,000 | 9.73% | 23.29 | 21.74 | 18.47 | 15.10 | N/A | 81.45 | 97.85 | 96.48 | 99.43 | 98.71 | 1.97 | 1.52 | 0.44 | 1.45 | ||
| OCTV | OCTAVE INTELLIGENCE PLC | $17.40 | 661,000 | 6.27% | 16.46 | 17.61 | N/A | N/A | N/A | 52.12 | 36.95 | 24.60 | N/A | N/A | N/A | N/A | N/A | 1.53 | ||
| AKO.B | ANDINA BOTTLING CO INC | $29.49 | 3,700 | -31.48% | 29.68 | 29.00 | 28.75 | 28.50 | 27.71 | 51.58 | 55.29 | 69.09 | 32.89 | 56.10 | 0.37 | 0.31 | 0.06 | 0.43 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $25.20 | 2,115,000 | -4.43% | 26.28 | 26.88 | 28.16 | 28.59 | 25.89 | 33.38 | 3.60 | 6.88 | 5.85 | 8.86 | -0.75 | -0.59 | -0.15 | 0.93 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $105.14 | 300,000 | 47.06% | 105.70 | 103.60 | 101.01 | 99.09 | 97.86 | 55.47 | 63.14 | 67.97 | 18.36 | 35.13 | 1.77 | 1.70 | 0.06 | 0.95 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $30.66 | 953,000 | -2.85% | 31.18 | 31.07 | 33.33 | 34.73 | 35.98 | 46.14 | 37.19 | 36.04 | 46.63 | 46.30 | -0.38 | -0.50 | 0.11 | 1.56 | ||
| LAZ | LAZARD INC | $41.54 | 1,467,000 | 42.84% | 41.67 | 43.24 | 45.52 | 45.89 | 48.52 | 42.59 | 34.05 | 27.05 | 59.98 | 43.10 | -1.41 | -1.29 | -0.13 | 1.39 | ||
| COLD | AMERICOLD REALTY TRUST | $16.24 | 4,119,000 | -5.20% | 15.13 | 14.86 | 14.28 | 13.23 | 12.86 | 66.24 | 88.99 | 91.36 | 85.02 | 87.99 | 0.43 | 0.27 | 0.16 | 0.77 | ||
| FLY | FIREFLY AEROSPACE INC | $28.90 | 3,551,000 | -44.77% | 27.80 | 31.26 | 36.89 | 31.75 | 28.96 | 42.55 | 32.16 | 30.24 | 70.45 | 57.64 | -3.16 | -3.14 | -0.01 | 3.22 | ||
| FCN | FTI CONSULTING INC | $153.59 | 351,000 | 8.33% | 146.74 | 151.87 | 158.17 | 164.15 | 165.90 | 51.66 | 54.87 | 49.76 | 85.66 | 80.00 | -2.48 | -3.20 | 0.73 | 0.28 | ||
| SYNA | SYNAPTICS INC | $119.52 | 2,099,000 | 26.45% | 128.36 | 131.32 | 123.39 | 100.60 | 87.37 | 43.65 | 23.05 | 18.02 | 27.93 | 20.38 | -1.00 | 1.64 | -2.65 | 2.12 | ||
| KBR | KBR INC | $36.41 | 2,030,000 | 3.41% | 33.63 | 34.38 | 34.27 | 36.55 | 40.06 | 61.12 | 76.09 | 60.95 | 87.44 | 73.90 | 0.02 | -0.20 | 0.22 | 0.74 | ||
| EPAM | EPAM SYSTEMS INC | $88.27 | 2,158,000 | 37.54% | 79.89 | 87.09 | 98.04 | 119.33 | 151.29 | 47.93 | 48.13 | 37.13 | 85.50 | 72.81 | -5.24 | -6.18 | 0.93 | 1.39 | ||
| LBRDA | LIBERTY BROADBAND CORP | $32.13 | 237,000 | -3.27% | 31.44 | 31.71 | 34.83 | 43.71 | 47.69 | 46.82 | 34.61 | 39.72 | 74.57 | 82.21 | -0.75 | -1.25 | 0.50 | 0.85 | ||
| FULT | FULTON FINANCIAL CORP | $24.11 | 1,701,000 | -17.51% | 23.89 | 23.25 | 22.15 | 21.53 | 20.25 | 65.48 | 88.96 | 90.61 | 78.65 | 84.75 | 0.67 | 0.60 | 0.07 | 0.94 | ||
| CVCO | CAVCO INDUSTRIES INC | $598.73 | 77,000 | -13.48% | 604.09 | 591.08 | 539.89 | 533.35 | 556.15 | 58.15 | 58.77 | 68.87 | 15.12 | 31.71 | 20.26 | 22.17 | -1.92 | 1.27 | ||
| NP | NEPTUNE INSURANCE HOLDINGS INC | $33.22 | 910,000 | -14.79% | 30.33 | 28.42 | 27.65 | 25.12 | N/A | 66.87 | 93.57 | 96.20 | 93.25 | 94.89 | 1.45 | 0.86 | 0.59 | 0.46 | ||
| LIVN | LIVANOVA PLC | $83.62 | 517,000 | 10.71% | 81.17 | 79.26 | 72.94 | 68.87 | 63.67 | 71.30 | 83.29 | 84.00 | 56.54 | 64.05 | 2.79 | 2.68 | 0.11 | 0.95 | ||
| SIM | GRUPO SIMEC SAB DE CV | $29.84 | 40 | -94.67% | 30.07 | 30.07 | 29.92 | 30.38 | 29.60 | 34.65 | 7.22 | 14.44 | 33.33 | 66.67 | -0.01 | 0.02 | -0.03 | 0.24 | ||
| KRC | KILROY REALTY CORP | $39.32 | 1,473,000 | 3.59% | 37.78 | 37.82 | 35.48 | 32.73 | 36.42 | 65.51 | 73.74 | 65.70 | 48.64 | 43.43 | 0.92 | 0.90 | 0.02 | 1.01 | ||
| MUR | MURPHY OIL CORP | $31.88 | 1,670,000 | 5.76% | 33.98 | 36.08 | 37.79 | 37.11 | 33.68 | 33.07 | 2.12 | 3.26 | 3.46 | 4.78 | -1.55 | -1.10 | -0.44 | 1.00 | ||
| MRX | MAREX GROUP PLC | $62.52 | 914,000 | -8.69% | 63.75 | 61.92 | 57.00 | 49.64 | 42.47 | 54.59 | 52.37 | 43.34 | 32.73 | 22.31 | 2.04 | 2.40 | -0.36 | 0.91 | ||
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.21 | 70,000 | -46.15% | 10.26 | 10.31 | 10.42 | 10.37 | 10.36 | 33.28 | 12.50 | 16.67 | 52.28 | 60.23 | -0.06 | -0.05 | -0.01 | 0.18 | ||
| VCYT | VERACYTE INC | $57.08 | 1,150,000 | -3.69% | 57.23 | 53.09 | 45.16 | 39.51 | 39.61 | 64.31 | 84.15 | 89.45 | 51.93 | 71.24 | 4.05 | 3.83 | 0.22 | 1.90 | ||
| CRC | CALIFORNIA RESOURCES CORP | $51.26 | 688,000 | -31.13% | 53.24 | 55.64 | 60.05 | 61.38 | 55.10 | 29.12 | 12.61 | 17.66 | 6.36 | 11.18 | -2.39 | -2.14 | -0.25 | 0.95 | ||
| ELF | ELF BEAUTY INC | $76.42 | 3,890,000 | -15.01% | 68.70 | 63.46 | 60.16 | 67.41 | 83.43 | 71.12 | 90.30 | 93.42 | 90.15 | 95.33 | 4.47 | 2.75 | 1.72 | 1.33 | ||
| SKT | TANGER INC | $39.53 | 837,000 | 51.91% | 39.88 | 39.42 | 37.44 | 36.45 | 34.88 | 55.62 | 31.81 | 44.17 | 3.05 | 7.97 | 0.77 | 0.92 | -0.15 | 0.94 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $103.95 | 529,000 | 6.22% | 102.46 | 101.67 | 100.28 | 99.06 | 94.71 | 60.30 | 77.92 | 76.65 | 89.29 | 86.61 | 1.10 | 0.79 | 0.31 | 1.08 | ||
| EPR | EPR PROPERTIES | $59.10 | 524,000 | -8.39% | 58.63 | 58.50 | 57.68 | 56.53 | 54.77 | 54.94 | 27.41 | 32.71 | 14.95 | 21.59 | 0.32 | 0.39 | -0.07 | 0.75 | ||
| CSW | CSW INDUSTRIALS INC | $276.12 | 105,000 | -12.50% | 277.22 | 274.24 | 275.64 | 278.50 | 276.34 | 50.64 | 35.14 | 35.92 | 32.75 | 34.73 | 0.86 | 0.73 | 0.13 | 1.03 | ||
| HRI | HERC HOLDINGS INC | $134.91 | 490,000 | 28.61% | 146.41 | 145.61 | 136.97 | 129.63 | 135.49 | 44.04 | 9.45 | 22.74 | 0.00 | 6.08 | 1.92 | 3.83 | -1.91 | 1.65 | ||
| WAY | WAYSTAR HOLDING CORP | $23.46 | 6,828,000 | 149.65% | 19.75 | 19.35 | 20.32 | 22.37 | 28.32 | 70.09 | 94.14 | 93.19 | 100.00 | 100.00 | 0.32 | -0.24 | 0.56 | 0.79 | ||
| NVST | ENVISTA HOLDINGS CORP | $27.63 | 1,831,000 | -42.04% | 26.45 | 25.30 | 24.90 | 26.03 | 23.71 | 69.07 | 90.58 | 91.39 | 78.17 | 81.08 | 0.78 | 0.50 | 0.28 | 1.05 | ||
| BDC | BELDEN INC | $115.41 | 633,000 | 40.04% | 119.35 | 115.75 | 114.17 | 121.54 | 120.04 | 49.54 | 43.55 | 53.51 | 21.44 | 40.98 | 1.75 | 1.81 | -0.06 | 1.26 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $74.21 | 1,888,000 | -8.88% | 73.95 | 76.84 | 80.17 | 90.81 | 105.49 | 43.48 | 26.04 | 21.49 | 47.11 | 36.83 | -2.05 | -2.04 | -0.00 | 0.97 | ||
| AZZ | AZZ INC | $150.01 | 303,000 | 16.99% | 154.53 | 150.10 | 144.89 | 137.69 | 123.43 | 51.48 | 44.53 | 56.05 | 12.20 | 23.66 | 3.11 | 3.64 | -0.54 | 1.06 | ||
| SRAD | SPORTRADAR GROUP AG | $15.01 | 1,479,000 | 54.55% | 14.86 | 15.25 | 13.96 | 15.82 | 19.64 | 52.53 | 23.18 | 21.95 | 26.38 | 23.27 | 0.18 | 0.24 | -0.06 | 1.28 | ||
| IPGP | IPG PHOTONICS CORP | $105.27 | 276,000 | 0.00% | 111.67 | 112.15 | 112.98 | 118.19 | 100.38 | 43.36 | 57.58 | 59.26 | 50.51 | 57.31 | -0.96 | -0.62 | -0.34 | 1.39 | ||
| CBT | CABOT CORP | $86.35 | 398,000 | 23.99% | 90.26 | 87.80 | 83.88 | 78.67 | 73.87 | 48.18 | 37.45 | 55.50 | 13.37 | 30.52 | 1.64 | 2.17 | -0.53 | 1.10 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $42.23 | 2,177,000 | 92.65% | 37.03 | 35.72 | 36.79 | 38.17 | 41.84 | 71.83 | 92.66 | 88.92 | 100.00 | 100.00 | 0.77 | 0.03 | 0.74 | 1.19 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $25.97 | 1,586,000 | 14.84% | 24.04 | 22.74 | 22.14 | 22.21 | 23.27 | 77.86 | 71.85 | 69.41 | 96.42 | 96.24 | 1.03 | 0.60 | 0.43 | 0.99 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $144.50 | 1,038,000 | 80.52% | 175.38 | 171.86 | 159.38 | 126.59 | 106.70 | 40.87 | 49.75 | 60.58 | 20.48 | 23.35 | 4.03 | 6.89 | -2.86 | 2.01 | ||
| HLNE | HAMILTON LANE INC | $79.76 | 1,081,000 | 25.55% | 77.74 | 79.40 | 85.48 | 95.28 | 114.00 | 47.30 | 44.56 | 37.41 | 62.81 | 53.11 | -2.34 | -2.74 | 0.40 | 1.34 | ||
| BBWI | BATH & BODY WORKS INC | $21.96 | 5,891,000 | 19.44% | 21.84 | 20.38 | 19.37 | 19.95 | 21.25 | 59.11 | 77.32 | 86.47 | 56.11 | 77.02 | 1.06 | 0.84 | 0.22 | 1.39 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $74.21 | 468,000 | 58.11% | 70.34 | 68.39 | 65.55 | 67.17 | 74.75 | 75.33 | 89.76 | 90.42 | 85.31 | 85.17 | 2.13 | 1.53 | 0.60 | 1.09 | ||
| DIOD | DIODES INC | $96.25 | 641,000 | 93.07% | 110.14 | 108.53 | 106.33 | 89.17 | 70.88 | 41.19 | 24.55 | 28.23 | 11.54 | 10.66 | 0.04 | 1.82 | -1.79 | 1.74 | ||
| CVSA | COVISTA INC | $129.88 | 294,000 | -7.84% | 124.02 | 124.36 | 122.17 | 114.45 | 115.82 | 60.42 | 70.43 | 62.38 | 72.86 | 60.30 | 1.18 | 0.56 | 0.62 | 0.68 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $32.22 | 1,571,000 | 26.80% | 32.27 | 32.83 | 35.29 | 36.34 | 37.59 | 42.82 | 37.23 | 34.63 | 77.39 | 78.98 | -0.82 | -0.92 | 0.09 | 0.82 | ||
| RXO | RXO INC | $26.61 | 1,255,000 | 35.68% | 26.52 | 27.11 | 23.79 | 19.42 | 17.19 | 53.97 | 55.28 | 54.47 | 45.86 | 46.86 | 0.82 | 1.03 | -0.21 | 1.55 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $71.32 | 448,000 | -10.04% | 71.43 | 70.54 | 70.99 | 69.86 | 66.73 | 51.77 | 55.99 | 68.59 | 41.69 | 58.97 | 0.37 | 0.20 | 0.17 | 0.35 | ||
| PAM | PAMPA ENERGY INC | $80.58 | 143,000 | -58.31% | 81.87 | 83.47 | 82.59 | 82.86 | 81.12 | 43.35 | 20.36 | 23.39 | 17.48 | 20.83 | -0.74 | -0.21 | -0.53 | 0.89 | ||
| DLO | DLOCAL LTD | $14.88 | 5,944,000 | -49.47% | 12.99 | 12.54 | 12.63 | 12.59 | 13.38 | 75.03 | 85.38 | 81.95 | 100.00 | 98.88 | 0.43 | 0.14 | 0.28 | 1.62 | ||
| MMED | MINIMED GROUP INC | $15.59 | 447,000 | -47.54% | 14.59 | 14.67 | 13.03 | N/A | N/A | 64.68 | 75.69 | 63.16 | 68.10 | 53.41 | 0.53 | 0.48 | 0.04 | 1.33 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $11.27 | 5,080,000 | 2.65% | 10.12 | 9.10 | 8.20 | 7.47 | 6.86 | 82.67 | 94.11 | 94.58 | 94.31 | 98.10 | 0.87 | 0.63 | 0.24 | 1.36 | ||
| MIR | MIRION TECHNOLOGIES INC | $17.38 | 2,511,000 | 0.32% | 18.17 | 17.59 | 18.27 | 19.26 | 22.07 | 45.31 | 50.50 | 54.93 | 52.20 | 60.22 | -0.05 | -0.09 | 0.04 | 1.41 | ||
| QS | QUANTUMSCAPE CORP | $7.07 | 21,898,000 | 15.40% | 7.43 | 7.42 | 7.74 | 7.34 | 10.02 | 43.42 | 33.99 | 38.23 | 61.80 | 67.55 | -0.15 | -0.15 | -0.00 | 2.20 | ||
| VKTX | VIKING THERAPEUTICS INC | $37.44 | 2,487,000 | -19.88% | 36.39 | 32.77 | 31.87 | 32.50 | 32.92 | 64.84 | 75.00 | 83.42 | 76.83 | 86.57 | 2.07 | 1.33 | 0.74 | 1.23 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $83.47 | 548,000 | 23.15% | 83.77 | 82.57 | 85.61 | 87.72 | 108.20 | 48.50 | 72.01 | 83.99 | 70.18 | 86.23 | -0.00 | -0.58 | 0.58 | 0.99 | ||
| BRC | BRADY CORP | $91.94 | 178,000 | 16.34% | 88.93 | 85.67 | 83.52 | 85.23 | 82.31 | 65.19 | 93.72 | 95.67 | 97.74 | 97.84 | 2.22 | 1.49 | 0.72 | 0.65 | ||
| CENX | CENTURY ALUMINUM CO | $43.76 | 2,153,000 | -37.81% | 46.47 | 52.95 | 58.30 | 57.05 | 45.87 | 30.94 | 7.57 | 11.01 | 11.88 | 16.24 | -4.67 | -3.77 | -0.90 | 1.93 | ||
| MDU | MDU RESOURCES GROUP INC | $20.71 | 1,627,000 | 38.70% | 21.34 | 21.20 | 21.70 | 21.30 | 20.42 | 38.77 | 16.39 | 38.12 | 10.85 | 34.07 | -0.13 | -0.10 | -0.02 | 0.59 | ||
| EE | EXCELERATE ENERGY INC | $37.99 | 287,000 | 1.77% | 36.83 | 35.06 | 34.75 | 35.62 | 32.01 | 67.95 | 90.96 | 88.81 | 92.08 | 91.42 | 1.03 | 0.63 | 0.39 | 0.82 | ||
| PI | IMPINJ INC | $141.58 | 217,000 | -27.42% | 134.21 | 131.44 | 137.66 | 122.67 | 149.70 | 55.87 | 81.57 | 80.86 | 95.99 | 95.92 | 0.86 | -0.80 | 1.66 | 1.88 | ||
| CRK | COMSTOCK RESOURCES INC | $14.68 | 2,659,000 | 12.05% | 14.01 | 13.60 | 14.57 | 17.12 | 19.44 | 57.87 | 83.70 | 85.26 | 90.09 | 93.66 | 0.05 | -0.23 | 0.27 | 1.06 | ||
| OPLN | OPENLANE INC | $40.60 | 1,299,000 | 96.52% | 40.06 | 38.74 | 36.46 | 32.55 | 30.27 | 60.62 | 62.86 | 71.98 | 33.32 | 48.60 | 1.36 | 1.26 | 0.10 | 1.07 | ||
| FHI | FEDERATED HERMES INC | $56.60 | 831,000 | 37.13% | 57.21 | 57.52 | 56.35 | 56.31 | 53.92 | 48.51 | 17.51 | 16.12 | 9.30 | 8.07 | -0.06 | 0.30 | -0.35 | 0.75 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $28.40 | 408,000 | 31.19% | 29.92 | 30.56 | 30.36 | 30.91 | 29.51 | 36.93 | 9.06 | 15.83 | 3.36 | 8.27 | -0.44 | -0.13 | -0.31 | 0.92 | ||
| USAR | USA RARE EARTH INC | $19.15 | 14,199,000 | 6.74% | 21.60 | 22.09 | 24.13 | 21.28 | 20.20 | 38.50 | 12.94 | 16.24 | 16.04 | 25.38 | -1.09 | -0.74 | -0.35 | 0.62 | ||
| CDP | COPT DEFENSE PROPERTIES | $37.67 | 765,000 | -17.83% | 35.56 | 34.57 | 32.88 | 32.36 | 30.81 | 78.90 | 93.69 | 94.13 | 91.98 | 92.93 | 1.18 | 0.88 | 0.30 | 0.58 | ||
| HCC | WARRIOR MET COAL INC | $80.83 | 880,000 | 25.00% | 83.60 | 90.36 | 90.28 | 89.05 | 83.82 | 38.06 | 7.32 | 6.74 | 9.08 | 3.82 | -3.68 | -2.09 | -1.59 | 0.70 | ||
| TNGX | TANGO THERAPEUTICS INC | $29.46 | 2,308,000 | -47.08% | 29.76 | 29.46 | 25.41 | 21.51 | 15.39 | 53.86 | 32.15 | 47.78 | 16.05 | 31.95 | 1.61 | 1.86 | -0.25 | 1.29 | ||
| LION | LIONSGATE STUDIOS CORP | $14.66 | 3,240,000 | 165.36% | 15.39 | 14.79 | 13.60 | 11.64 | 9.63 | 50.87 | 45.76 | 58.54 | 0.00 | 11.15 | 0.53 | 0.64 | -0.11 | 0.73 | ||
| GFF | GRIFFON CORP | $92.86 | 330,000 | -2.37% | 93.72 | 92.25 | 89.46 | 84.78 | 80.66 | 53.02 | 59.67 | 74.03 | 37.67 | 57.12 | 1.97 | 2.01 | -0.04 | 1.23 | ||
| BMI | BADGER METER INC | $145.87 | 314,000 | -50.86% | 139.26 | 135.16 | 126.81 | 138.78 | 157.20 | 65.09 | 84.13 | 85.79 | 88.35 | 89.09 | 4.73 | 3.38 | 1.34 | 0.97 | ||
| TENB | TENABLE HOLDINGS INC | $38.60 | 3,144,000 | -26.15% | 31.29 | 29.32 | 25.62 | 22.58 | 24.46 | 82.85 | 93.42 | 95.12 | 100.00 | 100.00 | 2.88 | 1.81 | 1.08 | 1.23 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $39.56 | 793,000 | -35.16% | 39.79 | 37.26 | 35.01 | 32.97 | 27.14 | 58.14 | 68.19 | 72.47 | 52.44 | 64.69 | 1.66 | 1.45 | 0.21 | 1.39 | ||
| HGTY | HAGERTY INC | $12.39 | 130,000 | -37.80% | 11.54 | 11.10 | 10.68 | 10.82 | 11.67 | 72.22 | 93.74 | 94.20 | 100.00 | 100.00 | 0.40 | 0.26 | 0.14 | 0.61 | ||
| LUNR | INTUITIVE MACHINES INC | $19.58 | 9,224,000 | -40.20% | 20.55 | 24.07 | 28.79 | 24.26 | 18.78 | 36.42 | 19.38 | 21.18 | 40.21 | 38.41 | -3.10 | -2.77 | -0.33 | 0.91 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.