Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UEC | URANIUM ENERGY CORP | $9.30 | 8,788,000 | -8.94% | 9.59 | 10.14 | 10.79 | 11.25 | 13.03 | 35.12 | 22.62 | 18.37 | 33.51 | 26.62 | -0.53 | -0.46 | -0.07 | 1.91 | ||
| RELY | REMITLY GLOBAL INC | $21.77 | 4,118,000 | 93.88% | 21.35 | 22.12 | 23.84 | 22.79 | 19.51 | 43.61 | 58.97 | 52.47 | 88.14 | 85.71 | -0.81 | -0.86 | 0.05 | 1.28 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $32.15 | 849,000 | -20.13% | 32.10 | 32.62 | 33.69 | 33.58 | 32.54 | 41.09 | 27.36 | 19.33 | 26.44 | 18.62 | -0.50 | -0.47 | -0.03 | 0.87 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $128.25 | 541,000 | -33.54% | 136.68 | 140.20 | 148.10 | 146.96 | 129.00 | 32.14 | 13.12 | 12.46 | 2.67 | 8.75 | -4.60 | -3.49 | -1.11 | 1.31 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $38.56 | 1,593,000 | -50.50% | 38.82 | 39.70 | 44.50 | 44.12 | 46.29 | 36.97 | 27.49 | 21.78 | 73.80 | 66.38 | -1.66 | -1.81 | 0.15 | 1.33 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $89.78 | 266,000 | -12.21% | 90.98 | 91.78 | 98.16 | 97.05 | 109.85 | 39.53 | 41.06 | 37.73 | 73.82 | 67.89 | -2.37 | -2.55 | 0.18 | 1.06 | ||
| SR | SPIRE INC | $77.54 | 509,000 | 25.06% | 77.33 | 79.19 | 80.94 | 81.22 | 84.67 | 40.75 | 24.35 | 16.92 | 31.88 | 15.20 | -1.39 | -1.18 | -0.21 | 0.32 | ||
| ADT | ADT INC | $6.25 | 5,224,000 | -41.14% | 6.32 | 6.70 | 7.15 | 6.96 | 7.20 | 29.53 | 12.30 | 7.90 | 29.06 | 14.25 | -0.29 | -0.24 | -0.05 | 1.02 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $147.77 | 450,000 | 11.66% | 125.49 | 117.97 | 123.98 | 140.73 | 119.90 | 73.60 | 96.37 | 96.91 | 100.00 | 100.00 | 3.67 | -0.70 | 4.37 | 2.04 | ||
| OGS | ONE GAS INC | $72.57 | 562,000 | -11.08% | 72.39 | 75.03 | 77.94 | 78.48 | 81.12 | 33.16 | 20.11 | 15.28 | 37.68 | 24.26 | -1.97 | -1.79 | -0.19 | 0.32 | ||
| TPC | TUTOR PERINI CORP | $86.73 | 420,000 | -14.29% | 84.43 | 85.58 | 88.01 | 82.68 | 80.40 | 52.30 | 37.71 | 24.82 | 45.39 | 28.45 | -1.03 | -1.05 | 0.03 | 1.40 | ||
| UNF | UNIFIRST CORP | $251.78 | 555,000 | 42.31% | 257.22 | 263.50 | 278.56 | 273.96 | 253.70 | 26.22 | 10.94 | 9.99 | 25.64 | 21.28 | -7.29 | -6.54 | -0.74 | 0.66 | ||
| LPX | LOUISIANA-PACIFIC CORP | $65.10 | 988,000 | -42.46% | 66.01 | 66.20 | 70.42 | 72.31 | 76.67 | 40.37 | 27.48 | 24.33 | 34.90 | 40.16 | -1.42 | -1.51 | 0.09 | 1.25 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $94.19 | 210,000 | -8.30% | 99.31 | 98.78 | 102.39 | 104.00 | 109.22 | 34.10 | 11.67 | 24.12 | 6.58 | 25.01 | -1.41 | -1.05 | -0.36 | 0.78 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $35.65 | 1,380,000 | 57.53% | 34.98 | 35.02 | 34.14 | 31.20 | 26.63 | 58.12 | 32.95 | 32.72 | 24.45 | 22.72 | 0.29 | 0.35 | -0.06 | 0.67 | ||
| DK | DELEK US HOLDINGS INC | $74.19 | 1,721,000 | -3.75% | 71.08 | 73.80 | 69.59 | 59.73 | 48.44 | 54.89 | 46.26 | 34.41 | 43.36 | 30.61 | 0.44 | 0.93 | -0.49 | 0.76 | ||
| AKO.B | ANDINA BOTTLING CO INC | $28.67 | 3,400 | -24.44% | 30.01 | 29.77 | 30.12 | 29.62 | 29.14 | 41.30 | 5.45 | 19.64 | 0.20 | 16.63 | -0.19 | -0.04 | -0.15 | 0.44 | ||
| KRMN | KARMAN HOLDINGS INC | $34.14 | 3,296,000 | 33.17% | 33.74 | 35.10 | 45.29 | 49.21 | 68.79 | 38.49 | 14.67 | 10.71 | 68.32 | 64.25 | -3.39 | -3.79 | 0.40 | 1.67 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $28.35 | 1,575,000 | -73.83% | 28.47 | 27.12 | 25.59 | 21.82 | 18.66 | 58.50 | 69.52 | 74.51 | 30.86 | 46.19 | 0.99 | 1.04 | -0.05 | 2.07 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $11.83 | 3,772,000 | 1.70% | 12.04 | 12.45 | 12.04 | 10.61 | 8.80 | 41.28 | 19.07 | 17.23 | 11.82 | 10.89 | -0.10 | 0.02 | -0.12 | 1.34 | ||
| MEOH | METHANEX CORP | $58.43 | 491,000 | 9.35% | 58.92 | 60.34 | 57.90 | 56.69 | 54.36 | 46.62 | 18.29 | 21.08 | 9.52 | 14.79 | 0.07 | 0.51 | -0.43 | 0.97 | ||
| CVCO | CAVCO INDUSTRIES INC | $585.13 | 92,000 | 6.36% | 558.04 | 548.12 | 565.99 | 561.54 | 558.14 | 63.25 | 88.11 | 87.35 | 100.00 | 99.23 | 1.80 | -3.92 | 5.73 | 1.27 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $41.40 | 1,425,000 | 10.72% | 41.22 | 42.78 | 42.88 | 40.13 | 34.80 | 46.47 | 23.17 | 17.43 | 27.82 | 18.17 | -0.77 | -0.42 | -0.35 | 1.41 | ||
| PRM | PERIMETER SOLUTIONS INC | $27.45 | 1,365,000 | -16.67% | 28.26 | 29.94 | 31.66 | 32.69 | 29.64 | 37.46 | 20.87 | 12.77 | 19.99 | 10.96 | -1.32 | -1.01 | -0.31 | 1.08 | ||
| KVYO | KLAVIYO INC | $15.71 | 3,245,000 | -17.07% | 15.87 | 16.29 | 17.58 | 16.53 | 19.20 | 43.31 | 40.84 | 33.51 | 69.21 | 51.28 | -0.58 | -0.57 | -0.01 | 1.40 | ||
| TREX | TREX CO INC | $43.56 | 1,563,000 | -20.38% | 43.78 | 43.99 | 45.50 | 44.63 | 42.09 | 44.94 | 46.68 | 51.69 | 52.00 | 60.11 | -0.50 | -0.59 | 0.09 | 1.59 | ||
| AMTM | AMENTUM HOLDINGS INC | $18.14 | 2,310,000 | 33.99% | 18.93 | 19.37 | 20.80 | 21.38 | 25.56 | 33.53 | 16.11 | 12.38 | 16.62 | 9.22 | -0.64 | -0.54 | -0.10 | 1.29 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.04 | 1,660,000 | -10.12% | 5.10 | 5.15 | 5.30 | 5.60 | 5.94 | 42.01 | 36.84 | 35.94 | 47.91 | 43.03 | -0.08 | -0.08 | -0.00 | 0.51 | ||
| NNI | NELNET INC | $123.87 | 129,000 | -7.86% | 124.53 | 125.53 | 128.19 | 129.37 | 131.36 | 37.16 | 20.60 | 14.41 | 19.00 | 8.75 | -1.16 | -1.04 | -0.12 | 0.59 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $31.77 | 2,543,000 | -53.89% | 31.83 | 31.33 | 30.42 | 26.50 | 24.38 | 56.97 | 30.13 | 54.53 | 20.83 | 44.22 | 0.47 | 0.55 | -0.08 | 1.22 | ||
| CRGY | CRESCENT ENERGY CO | $13.39 | 4,150,000 | -18.24% | 13.14 | 13.75 | 12.98 | 12.09 | 11.49 | 50.07 | 17.75 | 11.63 | 13.27 | 6.44 | -0.04 | 0.10 | -0.14 | 1.02 | ||
| ENPH | ENPHASE ENERGY INC | $33.47 | 4,676,000 | -8.06% | 32.95 | 34.71 | 36.96 | 44.05 | 41.23 | 42.63 | 36.85 | 27.23 | 73.84 | 54.52 | -1.48 | -1.49 | 0.00 | 1.58 | ||
| DAVE | DAVE INC | $346.57 | 339,000 | 21.07% | 334.16 | 348.51 | 357.24 | 339.03 | 273.82 | 49.83 | 31.88 | 23.50 | 45.81 | 26.62 | -7.99 | -7.36 | -0.64 | 1.92 | ||
| CNR | CORE NATURAL RESOURCES INC | $88.96 | 436,000 | -21.44% | 89.19 | 92.81 | 92.10 | 88.92 | 90.98 | 42.56 | 23.47 | 12.40 | 31.73 | 14.01 | -1.97 | -1.16 | -0.80 | 0.74 | ||
| ALK | ALASKA AIR GROUP INC | $39.53 | 2,662,000 | -6.96% | 40.18 | 40.35 | 43.35 | 44.58 | 45.43 | 42.61 | 18.60 | 17.79 | 33.30 | 33.03 | -0.94 | -1.00 | 0.06 | 1.41 | ||
| OII | OCEANEERING INTERNATIONAL INC | $44.32 | 587,000 | -24.26% | 45.36 | 46.96 | 49.19 | 44.37 | 38.55 | 36.80 | 14.80 | 10.68 | 25.08 | 12.98 | -1.38 | -1.07 | -0.31 | 1.14 | ||
| MC | MOELIS & CO | $56.32 | 1,032,000 | -22.41% | 58.09 | 60.71 | 64.87 | 65.77 | 65.61 | 29.06 | 14.18 | 14.38 | 13.44 | 22.44 | -2.50 | -2.28 | -0.22 | 1.39 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $36.65 | 1,148,000 | -8.09% | 35.60 | 36.04 | 38.34 | 39.32 | 41.79 | 50.12 | 62.05 | 48.14 | 98.60 | 93.24 | -0.69 | -0.89 | 0.20 | 0.79 | ||
| BDC | BELDEN INC | $112.46 | 333,000 | -13.73% | 110.87 | 113.42 | 118.72 | 114.22 | 119.21 | 47.60 | 31.98 | 21.92 | 36.54 | 14.09 | -2.44 | -2.38 | -0.06 | 1.30 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $40.15 | 567,000 | -9.42% | 40.84 | 41.45 | 43.07 | 41.99 | 40.55 | 35.12 | 22.61 | 14.43 | 12.43 | 8.57 | -0.79 | -0.68 | -0.12 | 0.94 | ||
| MAAS | MAASE INC | $13.70 | 219,000 | 72.44% | 15.51 | 15.81 | 16.64 | 15.31 | 10.84 | 40.73 | 48.27 | 59.75 | 41.98 | 57.68 | -0.29 | -0.20 | -0.08 | 0.37 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $32.26 | 815,000 | -35.83% | 32.59 | 32.60 | 33.88 | 33.68 | 35.88 | 43.28 | 54.58 | 61.49 | 70.80 | 80.15 | -0.40 | -0.44 | 0.03 | 0.80 | ||
| OPLN | OPENLANE INC | $35.53 | 1,129,000 | -39.98% | 34.67 | 34.82 | 35.90 | 37.10 | 33.49 | 54.23 | 52.53 | 39.43 | 69.26 | 56.57 | -0.24 | -0.38 | 0.14 | 1.06 | ||
| MAT | MATTEL INC | $15.27 | 19,029,000 | -46.72% | 13.53 | 13.64 | 14.35 | 14.31 | 15.89 | 64.95 | 42.18 | 31.86 | 66.67 | 55.05 | -0.07 | -0.28 | 0.21 | 0.98 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $98.65 | 289,000 | 30.77% | 96.66 | 96.93 | 101.52 | 101.76 | 100.16 | 51.99 | 51.26 | 40.78 | 74.69 | 70.78 | -1.10 | -1.54 | 0.44 | 0.94 | ||
| PSN | PARSONS CORP | $40.79 | 2,158,000 | 66.00% | 42.47 | 44.44 | 46.79 | 50.86 | 55.82 | 30.30 | 6.85 | 6.59 | 0.52 | 0.35 | -1.84 | -1.52 | -0.32 | 0.76 | ||
| FULT | FULTON FINANCIAL CORP | $22.81 | 1,889,000 | -8.21% | 22.89 | 23.25 | 23.78 | 23.35 | 22.07 | 40.29 | 27.35 | 17.80 | 26.35 | 22.70 | -0.30 | -0.26 | -0.04 | 0.92 | ||
| ESAB | ESAB CORP | $69.90 | 943,000 | 19.82% | 68.03 | 68.78 | 77.71 | 84.73 | 98.07 | 46.98 | 39.11 | 31.09 | 72.52 | 64.79 | -2.69 | -3.36 | 0.68 | 1.21 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $69.84 | 381,000 | -30.98% | 69.43 | 70.25 | 72.08 | 73.23 | 71.55 | 45.10 | 29.22 | 20.13 | 42.99 | 26.03 | -0.76 | -0.79 | 0.02 | 0.82 | ||
| MARA | MARA HOLDINGS INC | $11.23 | 42,183,000 | 39.12% | 12.36 | 12.04 | 11.25 | 12.26 | 10.97 | 44.76 | 15.16 | 23.54 | 0.32 | 4.44 | 0.11 | 0.29 | -0.18 | 3.05 | ||
| EPR | EPR PROPERTIES | $56.45 | 814,000 | 3.17% | 56.81 | 57.73 | 59.77 | 59.34 | 56.92 | 38.58 | 15.32 | 15.07 | 38.78 | 39.46 | -0.98 | -0.90 | -0.08 | 0.71 | ||
| MMYT | MAKEMYTRIP LTD | $44.62 | 1,569,000 | 152.66% | 47.08 | 48.53 | 54.70 | 51.75 | 54.55 | 26.57 | 24.88 | 28.94 | 54.89 | 63.98 | -2.47 | -2.50 | 0.03 | 1.27 | ||
| STNG | SCORPIO TANKERS INC | $86.23 | 713,000 | -75.81% | 83.47 | 84.16 | 80.38 | 78.96 | 73.73 | 62.38 | 52.09 | 43.34 | 49.82 | 40.27 | 1.16 | 1.20 | -0.05 | 0.46 | ||
| KBR | KBR INC | $34.24 | 1,827,000 | 10.53% | 34.99 | 35.79 | 36.78 | 35.56 | 37.64 | 34.84 | 26.76 | 31.42 | 23.12 | 29.41 | -0.63 | -0.52 | -0.11 | 0.72 | ||
| CECO | CECO ENVIRONMENTAL CORP | $73.66 | 748,000 | 60.17% | 72.46 | 72.89 | 72.22 | 78.78 | 72.01 | 51.90 | 51.16 | 37.59 | 58.61 | 43.68 | -0.44 | -0.53 | 0.09 | 1.07 | ||
| RDN | RADIAN GROUP INC | $32.57 | 2,733,000 | -12.43% | 33.03 | 34.37 | 36.17 | 36.29 | 35.34 | 37.27 | 16.75 | 10.22 | 42.81 | 17.54 | -1.23 | -0.97 | -0.26 | 0.67 | ||
| VSNT | VERSANT MEDIA GROUP INC | $30.94 | 2,017,000 | -23.37% | 32.57 | 34.93 | 37.00 | 38.00 | N/A | 23.31 | 10.14 | 6.43 | 1.36 | 0.62 | -1.89 | -1.44 | -0.45 | 0.56 | ||
| ENVA | ENOVA INTERNATIONAL INC | $172.89 | 308,000 | -13.73% | 170.35 | 187.84 | 223.98 | 211.01 | 182.26 | 32.25 | 22.02 | 10.12 | 56.43 | 37.78 | -16.29 | -16.86 | 0.57 | 1.34 | ||
| ITGR | INTEGER HOLDINGS CORP | $126.45 | 472,000 | 13.73% | 126.35 | 126.26 | 123.01 | 107.53 | 96.11 | 74.19 | 72.78 | 70.78 | 23.64 | 19.14 | 1.14 | 1.55 | -0.41 | 0.88 | ||
| HTFL | HEARTFLOW INC | $49.32 | 1,635,000 | 27.73% | 49.35 | 48.93 | 42.07 | 35.72 | 31.84 | 57.85 | 49.50 | 56.56 | 29.55 | 37.11 | 1.61 | 2.15 | -0.54 | 1.67 | ||
| ARX | ACCELERANT HOLDINGS | $19.73 | 1,433,000 | 48.65% | 19.74 | 19.78 | 17.77 | 15.93 | 14.61 | 69.16 | 57.43 | 57.03 | 0.00 | 0.11 | 0.41 | 0.58 | -0.17 | 0.21 | ||
| VNT | VONTIER CORP | $31.66 | 1,212,000 | 7.07% | 31.37 | 31.70 | 32.46 | 30.80 | 34.20 | 48.57 | 51.22 | 45.45 | 86.35 | 74.45 | -0.24 | -0.27 | 0.03 | 1.13 | ||
| PTEN | PATTERSON UTI ENERGY INC | $11.21 | 6,531,000 | -21.93% | 11.06 | 11.76 | 11.42 | 11.09 | 10.02 | 45.34 | 26.85 | 17.51 | 40.08 | 24.21 | -0.23 | -0.12 | -0.11 | 1.18 | ||
| SLM | SLM CORP | $22.75 | 3,667,000 | 43.30% | 23.34 | 24.62 | 25.82 | 24.60 | 24.15 | 31.01 | 11.73 | 7.95 | 10.20 | 10.20 | -0.95 | -0.74 | -0.21 | 1.15 | ||
| CVSA | COVISTA INC | $125.48 | 296,000 | -18.46% | 122.49 | 124.24 | 127.94 | 126.05 | 117.49 | 50.36 | 58.80 | 40.93 | 88.81 | 63.74 | -1.79 | -1.82 | 0.03 | 0.67 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $69.27 | 473,000 | 3.28% | 68.82 | 69.18 | 70.04 | 70.55 | 69.43 | 49.62 | 51.73 | 48.18 | 73.29 | 63.52 | -0.44 | -0.48 | 0.04 | 0.34 | ||
| PRIM | PRIMORIS SERVICES CORP | $79.08 | 1,525,000 | 13.13% | 74.75 | 75.05 | 78.00 | 90.46 | 118.96 | 57.38 | 66.23 | 49.59 | 92.71 | 75.62 | -0.70 | -1.33 | 0.63 | 1.23 | ||
| GFF | GRIFFON CORP | $93.97 | 334,000 | -29.54% | 95.47 | 95.33 | 97.31 | 93.38 | 87.54 | 44.58 | 31.65 | 35.26 | 22.10 | 26.62 | -0.86 | -0.71 | -0.15 | 1.23 | ||
| UFPI | UFP INDUSTRIES INC | $77.15 | 370,000 | 1.37% | 79.30 | 80.37 | 85.33 | 84.79 | 91.12 | 35.08 | 14.80 | 12.64 | 4.02 | 15.19 | -2.08 | -1.92 | -0.16 | 1.03 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $71.04 | 659,000 | -27.74% | 69.40 | 65.77 | 65.86 | 66.72 | 69.60 | 60.04 | 81.43 | 89.15 | 79.43 | 88.54 | 1.99 | 0.89 | 1.10 | 1.08 | ||
| BC | BRUNSWICK CORP | $65.43 | 749,000 | -10.73% | 65.72 | 67.86 | 75.06 | 77.90 | 78.70 | 32.44 | 18.28 | 10.87 | 44.94 | 36.46 | -2.99 | -3.09 | 0.09 | 1.33 | ||
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $21.30 | 1,489,000 | -10.14% | 21.50 | 21.57 | 23.68 | 24.56 | 23.51 | 37.98 | 36.87 | 47.90 | 61.40 | 72.11 | -0.56 | -0.68 | 0.11 | 1.23 | ||
| INDV | INDIVIOR PHARMACEUTICALS INC | $35.71 | 1,650,000 | -12.19% | 35.99 | 35.33 | 36.82 | 37.80 | 35.73 | 48.35 | 57.60 | 68.84 | 61.63 | 72.51 | -0.13 | -0.30 | 0.17 | 0.79 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $13.74 | 3,690,000 | -52.63% | 13.40 | 12.44 | 10.53 | 8.24 | 5.98 | 63.66 | 78.20 | 86.17 | 52.01 | 74.64 | 0.96 | 0.88 | 0.08 | 1.47 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $84.00 | 821,000 | -16.82% | 80.04 | 81.81 | 79.56 | 70.11 | 59.61 | 57.01 | 72.01 | 55.86 | 72.96 | 52.68 | 0.83 | 0.73 | 0.09 | 0.77 | ||
| CGAU | CENTERRA GOLD INC | $21.43 | 887,000 | -26.69% | 22.29 | 22.44 | 21.52 | 18.98 | 18.31 | 43.73 | 20.83 | 26.39 | 0.72 | 4.06 | -0.00 | 0.25 | -0.25 | 0.81 | ||
| BCO | BRINKS CO | $101.80 | 404,000 | -0.25% | 104.24 | 106.27 | 110.51 | 107.46 | 111.91 | 38.30 | 21.84 | 17.76 | 12.96 | 4.98 | -2.26 | -1.72 | -0.54 | 0.87 | ||
| AZZ | AZZ INC | $139.39 | 193,000 | -0.52% | 136.30 | 135.96 | 141.54 | 143.88 | 135.84 | 54.55 | 70.86 | 61.82 | 72.25 | 62.44 | -1.19 | -1.86 | 0.67 | 1.06 | ||
| FHI | FEDERATED HERMES INC | $56.07 | 553,000 | -19.86% | 57.15 | 58.23 | 61.00 | 59.02 | 57.05 | 32.91 | 17.32 | 20.67 | 52.16 | 61.41 | -1.37 | -1.27 | -0.10 | 0.74 | ||
| CNK | CINEMARK HOLDINGS INC | $36.05 | 1,652,000 | -25.05% | 36.88 | 35.90 | 36.27 | 33.29 | 29.78 | 49.34 | 52.33 | 65.94 | 49.10 | 68.42 | 0.37 | 0.29 | 0.08 | 0.82 | ||
| MTH | MERITAGE HOMES CORP | $63.85 | 579,000 | -42.79% | 64.41 | 64.42 | 68.92 | 70.39 | 69.68 | 43.11 | 37.95 | 39.17 | 54.59 | 58.31 | -1.41 | -1.63 | 0.22 | 1.15 | ||
| RLAY | RELAY THERAPEUTICS INC | $18.96 | 2,771,000 | -1.88% | 18.23 | 18.59 | 19.09 | 17.68 | 14.01 | 52.78 | 54.92 | 46.51 | 71.29 | 56.66 | -0.22 | -0.26 | 0.04 | 1.82 | ||
| PAM | PAMPA ENERGY INC | $76.39 | 106,000 | -54.11% | 78.25 | 81.85 | 82.27 | 82.79 | 83.25 | 33.39 | 12.78 | 12.80 | 12.22 | 9.96 | -1.83 | -1.10 | -0.73 | 0.86 | ||
| MDA | MDA SPACE LTD | $29.89 | 865,000 | -10.92% | 30.69 | 30.03 | 30.96 | 34.61 | N/A | 46.71 | 29.75 | 35.49 | 19.12 | 23.16 | -0.24 | -0.24 | 0.00 | 2.53 | ||
| FRVO | FERVO ENERGY CO | $14.45 | 7,695,000 | -14.39% | 15.19 | 15.83 | 18.16 | N/A | N/A | 40.45 | 14.25 | 9.58 | 29.29 | 14.66 | -1.16 | -1.15 | -0.01 | 2.43 | ||
| LIVN | LIVANOVA PLC | $75.07 | 529,000 | -31.03% | 76.64 | 77.93 | 79.22 | 78.48 | 71.35 | 38.18 | 19.82 | 30.35 | 16.15 | 28.14 | -1.11 | -0.82 | -0.30 | 0.94 | ||
| XE | X-ENERGY INC | $14.38 | 4,426,000 | -7.19% | 15.11 | 15.67 | 17.43 | 19.45 | N/A | 39.75 | 10.45 | 6.29 | 10.46 | 5.78 | -0.96 | -0.85 | -0.11 | 3.25 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $28.52 | 2,320,000 | -13.56% | 28.73 | 29.63 | 31.86 | 34.34 | 37.30 | 33.53 | 27.40 | 20.29 | 56.16 | 36.73 | -1.12 | -1.13 | 0.01 | 0.82 | ||
| ONDS | ONDAS INC | $7.24 | 42,659,000 | 3.01% | 7.46 | 7.40 | 8.00 | 8.54 | 9.44 | 42.52 | 25.00 | 36.56 | 24.81 | 42.29 | -0.17 | -0.18 | 0.01 | 2.21 | ||
| FBP | FIRST BANCORP | $27.04 | 1,349,000 | -28.62% | 26.81 | 27.34 | 28.17 | 26.80 | 24.41 | 44.63 | 28.91 | 18.69 | 37.29 | 18.97 | -0.40 | -0.36 | -0.04 | 0.99 | ||
| GEO | GEO GROUP INC | $31.36 | 2,053,000 | -29.18% | 30.76 | 31.17 | 31.21 | 29.23 | 22.99 | 51.75 | 52.65 | 47.90 | 54.76 | 48.79 | -0.10 | -0.08 | -0.02 | 0.95 | ||
| BMA | MACRO BANK INC | $64.55 | 299,000 | -57.22% | 69.06 | 73.21 | 78.72 | 83.49 | 83.36 | 21.77 | 13.61 | 11.03 | 10.58 | 8.79 | -3.83 | -3.04 | -0.79 | 1.17 | ||
| AIR | AAR CORP | $102.51 | 1,146,000 | 16.94% | 111.59 | 116.29 | 129.83 | 127.45 | 117.34 | 30.60 | 6.58 | 8.38 | 8.36 | 8.90 | -7.19 | -5.93 | -1.26 | 1.11 | ||
| UCB | UNITED COMMUNITY BANKS INC | $34.11 | 943,000 | -16.40% | 33.92 | 34.53 | 35.18 | 34.66 | 33.81 | 44.73 | 30.54 | 20.39 | 47.08 | 36.15 | -0.42 | -0.38 | -0.05 | 0.97 | ||
| FSLY | FASTLY INC | $25.81 | 3,628,000 | -0.11% | 26.31 | 24.74 | 24.29 | 21.39 | 19.96 | 53.34 | 38.97 | 38.76 | 19.27 | 19.17 | 0.71 | 0.67 | 0.04 | 2.05 | ||
| DOO | BRP INC | $56.01 | 246,000 | -25.23% | 56.63 | 58.68 | 61.65 | 60.35 | 65.18 | 40.11 | 19.60 | 21.29 | 48.80 | 49.72 | -1.78 | -1.58 | -0.19 | 1.19 | ||
| TDW | TIDEWATER INC | $82.42 | 467,000 | -20.44% | 84.03 | 87.38 | 87.51 | 80.76 | 76.36 | 40.01 | 13.86 | 7.79 | 13.48 | 6.51 | -2.03 | -1.13 | -0.90 | 0.85 | ||
| TRMD | TORM PLC | $40.00 | 1,876,000 | 59.80% | 36.32 | 36.01 | 32.80 | 31.09 | 28.74 | 72.48 | 95.24 | 80.54 | 71.05 | 54.96 | 1.46 | 1.22 | 0.24 | 0.54 | ||
| MRP | MILLROSE PROPERTIES INC | $24.61 | 8,837,000 | 142.64% | 26.71 | 28.26 | 29.15 | 28.81 | 29.39 | 20.10 | 8.58 | 5.39 | 0.45 | 3.99 | -1.21 | -0.80 | -0.41 | 0.71 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $93.76 | 657,000 | 8.77% | 94.21 | 95.74 | 97.72 | 99.37 | 98.66 | 38.56 | 23.73 | 16.05 | 16.67 | 11.37 | -1.34 | -1.22 | -0.12 | 1.06 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.