Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GHC | GRAHAM HOLDINGS CO | $1,166.93 | 1.25% | -2.04% | 1.32% | 6.45% | 9.10% | 9.82% | 102.71% | 92.41% | 122.23% | $1.26k | $929.76 | 7.56% | 25.51% | 0.74 | 41,000 | 20.59% |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $9.45 | -0.11% | -0.11% | 0.43% | 0.21% | 90.14% | 18.42% | 47.43% | -2.58% | N/A | $9.52 | $4.96 | 0.74% | 90.72% | 0.62 | 2,477,000 | 63.39% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $109.62 | 0.34% | 4.96% | 1.38% | -1.68% | 2.68% | -8.59% | -14.21% | -5.12% | 121.50% | $123.82 | $84.04 | 11.47% | 30.45% | 0.80 | 446,000 | 15.84% |
| INSW | INTERNATIONAL SEAWAYS INC | $99.52 | 0.16% | 2.55% | 10.00% | 16.93% | 48.40% | 123.64% | 113.01% | 504.25% | N/A | $102.34 | $42.34 | 2.75% | 135.05% | 0.48 | 485,000 | 23.10% |
| SKY | CHAMPION HOMES INC | $90.25 | 0.33% | -4.53% | 9.41% | 29.76% | -5.28% | 26.28% | 41.32% | 50.82% | 798.90% | $99.17 | $63.69 | 8.99% | 41.70% | 1.41 | 612,000 | -15.47% |
| UFPI | UFP INDUSTRIES INC | $88.80 | 0.77% | -1.19% | 4.58% | 10.20% | -16.48% | -10.86% | -11.25% | 20.08% | 147.47% | $118.00 | $78.12 | 24.75% | 13.67% | 1.03 | 420,000 | 27.27% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $34.13 | -0.29% | -3.26% | -1.87% | 6.03% | 6.72% | -4.58% | 16.80% | -29.93% | 91.90% | $38.12 | $28.12 | 10.47% | 21.39% | 0.87 | 735,000 | -6.84% |
| SIM | GRUPO SIMEC SAB DE CV | $29.50 | 7.27% | -3.28% | 2.08% | -1.72% | -9.17% | 5.51% | -14.54% | 27.10% | 231.09% | $34.59 | $25.00 | 14.72% | 18.00% | 0.23 | 1,200 | 200.00% |
| CUZ | COUSINS PROPERTIES INC | $29.68 | 0.34% | -0.07% | -6.78% | 12.34% | 27.05% | 7.26% | 35.22% | -23.72% | -29.13% | $32.95 | $21.03 | 9.92% | 41.13% | 0.91 | 894,000 | -29.94% |
| LAZ | LAZARD INC | $44.15 | 3.23% | -1.10% | 1.47% | -7.40% | -10.48% | -17.06% | 35.60% | -4.97% | 19.55% | $58.75 | $38.67 | 24.85% | 14.17% | 1.41 | 787,000 | -33.42% |
| DYN | DYNE THERAPEUTICS INC | $26.10 | 0.46% | 1.56% | 9.53% | 50.26% | 68.93% | 113.58% | 141.00% | 57.61% | N/A | $27.31 | $11.92 | 4.41% | 118.96% | 1.58 | 1,162,000 | -21.70% |
| OCTV | OCTAVE INTELLIGENCE PLC | $18.14 | 0.00% | -4.07% | 12.46% | N/A | N/A | N/A | N/A | N/A | N/A | $27.34 | $15.41 | 33.65% | 17.72% | 1.51 | 1,317,000 | -51.42% |
| KBR | KBR INC | $38.58 | 1.79% | 0.55% | 12.18% | 20.19% | -4.34% | -22.22% | -36.32% | 1.29% | 154.32% | $52.23 | $29.94 | 26.13% | 28.86% | 0.73 | 1,051,000 | -8.69% |
| PBLS | PARABILIS MEDICINES INC | $39.36 | -0.56% | 6.18% | 31.03% | N/A | N/A | N/A | N/A | N/A | N/A | $41.49 | $24.66 | 5.13% | 59.61% | -0.72 | 354,000 | 71.84% |
| FRVO | FERVO ENERGY CO | $16.92 | -0.47% | -14.37% | -37.31% | -60.19% | N/A | N/A | N/A | N/A | N/A | $42.65 | $16.51 | 60.33% | 2.48% | 3.08 | 2,360,000 | -38.67% |
| VSH | VISHAY INTERTECHNOLOGY INC | $31.63 | -0.63% | -9.83% | -20.49% | -24.99% | 63.72% | 117.54% | 18.95% | 44.36% | 129.04% | $69.47 | $11.77 | 54.47% | 168.73% | 1.58 | 1,566,000 | -50.46% |
| ACHR | ARCHER AVIATION INC | $6.30 | 3.45% | -4.83% | 19.32% | 2.94% | -9.48% | -32.84% | -10.00% | -36.81% | N/A | $14.62 | $4.31 | 56.91% | 46.17% | 2.13 | 31,085,000 | -6.73% |
| ANF | ABERCROMBIE & FITCH CO | $109.01 | 3.80% | 0.81% | 18.41% | 42.52% | 17.71% | 17.35% | 161.04% | 180.38% | 391.48% | $133.11 | $65.45 | 18.11% | 66.55% | 1.36 | 853,000 | -1.95% |
| RDN | RADIAN GROUP INC | $36.59 | -0.19% | -1.80% | -4.91% | -1.67% | 6.77% | 5.60% | 38.91% | 55.70% | 171.04% | $41.05 | $31.50 | 10.86% | 16.16% | 0.68 | 631,000 | -27.14% |
| MYRG | MYR GROUP INC | $310.87 | -2.24% | -7.03% | -22.30% | -29.18% | 13.26% | 69.86% | 122.93% | 213.47% | 964.99% | $503.57 | $171.51 | 38.27% | 81.25% | 1.19 | 283,000 | 0.00% |
| MTRN | MATERION CORP | $231.96 | -0.33% | -18.08% | -8.97% | 10.39% | 58.67% | 111.66% | 122.74% | 220.30% | 701.80% | $304.58 | $107.76 | 23.84% | 115.26% | 1.28 | 247,000 | -33.06% |
| IEP | ICAHN ENTERPRISES LP | $6.79 | 2.11% | -8.49% | -11.70% | -9.83% | -12.16% | -18.29% | -67.32% | -87.60% | -86.38% | $9.32 | $6.51 | 27.15% | 4.30% | 0.56 | 1,373,000 | -43.87% |
| BEPC | BROOKFIELD RENEWABLE CORP | $33.25 | -0.57% | -6.34% | -2.69% | -11.62% | -22.84% | -0.42% | 18.33% | -24.23% | N/A | $45.18 | $31.83 | 26.40% | 4.48% | 0.81 | 816,000 | -64.69% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.46 | 1.11% | 0.00% | -7.46% | -6.19% | -21.66% | -10.20% | 6.02% | 14.95% | -35.38% | $7.18 | $5.29 | 23.96% | 3.21% | 0.51 | 562,000 | -68.09% |
| EWTX | EDGEWISE THERAPEUTICS INC | $44.18 | 2.06% | 0.02% | 11.62% | 35.15% | 46.83% | 202.19% | 507.70% | 176.13% | N/A | $48.40 | $13.69 | 8.72% | 222.84% | 1.41 | 1,117,000 | -16.58% |
| TPC | TUTOR PERINI CORP | $91.27 | 1.01% | -5.73% | 5.17% | 21.89% | 7.39% | 60.07% | 971.24% | 552.86% | 304.21% | $102.30 | $56.62 | 10.78% | 61.20% | 1.41 | 309,000 | -44.12% |
| WAY | WAYSTAR HOLDING CORP | $25.01 | 0.68% | 0.93% | 16.27% | 32.78% | 2.71% | -30.04% | N/A | N/A | N/A | $41.47 | $17.26 | 39.69% | 44.90% | 0.75 | 2,116,000 | 70.92% |
| XMTR | XOMETRY INC | $83.59 | 0.57% | -13.16% | -20.28% | -3.80% | 46.26% | 79.49% | 394.03% | 22.76% | N/A | $106.08 | $35.86 | 21.20% | 133.10% | 1.74 | 391,000 | 8.61% |
| BDC | BELDEN INC | $122.46 | -1.15% | -9.89% | 20.00% | 16.86% | -15.48% | -1.39% | 42.79% | 125.40% | 67.57% | $159.89 | $98.00 | 23.41% | 24.96% | 1.29 | 365,000 | 18.89% |
| SR | SPIRE INC | $80.92 | -2.86% | -2.32% | 0.41% | -6.76% | -10.86% | 6.47% | 37.39% | 17.00% | 21.10% | $95.30 | $73.91 | 15.09% | 9.48% | 0.32 | 518,000 | 40.00% |
| TREX | TREX CO INC | $46.83 | -0.99% | -5.64% | 9.14% | 20.48% | 16.26% | -23.66% | -31.12% | -57.15% | 207.55% | $66.06 | $29.77 | 29.10% | 57.31% | 1.58 | 1,003,000 | -11.16% |
| LFST | LIFESTANCE HEALTH GROUP INC | $12.47 | -1.42% | 0.40% | 8.91% | 67.16% | 75.88% | 126.73% | 60.49% | -6.87% | N/A | $12.97 | $4.77 | 3.82% | 161.43% | 1.36 | 2,312,000 | -0.04% |
| FHI | FEDERATED HERMES INC | $63.70 | 0.90% | -0.67% | 10.80% | 18.27% | 16.50% | 20.90% | 89.36% | 88.68% | 98.38% | $67.20 | $46.66 | 5.21% | 36.52% | 0.75 | 325,000 | -30.70% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $39.55 | -0.13% | -2.20% | -3.51% | -6.17% | -18.12% | 1.57% | 1.91% | -8.24% | N/A | $51.72 | $34.18 | 23.53% | 15.71% | 0.79 | 531,000 | -6.35% |
| TDW | TIDEWATER INC | $95.25 | -1.29% | 1.03% | 21.97% | 17.30% | 20.71% | 64.37% | 55.71% | 782.76% | -9.15% | $97.29 | $46.67 | 2.10% | 104.09% | 0.85 | 394,000 | -42.23% |
| SFBS | SERVISFIRST BANCSHARES INC | $43.34 | -0.69% | -5.09% | -1.29% | 11.74% | 4.18% | 4.65% | 49.91% | 20.64% | 234.93% | $46.04 | $33.60 | 5.86% | 28.99% | 0.95 | 454,000 | 2.25% |
| VRNS | VARONIS SYSTEMS INC | $41.23 | 0.93% | -8.36% | -10.72% | 34.47% | 95.59% | -29.55% | 38.68% | -30.21% | 340.82% | $63.90 | $19.70 | 35.48% | 109.29% | 1.32 | 1,005,000 | -25.50% |
| CRC | CALIFORNIA RESOURCES CORP | $53.24 | -0.32% | -0.13% | -0.13% | -14.49% | -8.44% | 10.71% | -4.60% | 77.47% | N/A | $71.98 | $43.25 | 26.04% | 23.11% | 0.92 | 1,153,000 | 9.81% |
| CNR | CORE NATURAL RESOURCES INC | $95.13 | 1.45% | -0.84% | 12.87% | 13.25% | 9.31% | 36.39% | 13.18% | 345.99% | N/A | $114.80 | $70.36 | 17.13% | 35.20% | 0.74 | 419,000 | -8.11% |
| USAR | USA RARE EARTH INC | $19.26 | 12.57% | -3.70% | 21.90% | -20.71% | 2.50% | 26.13% | 90.13% | N/A | N/A | $43.98 | $11.45 | 56.21% | 68.21% | 0.75 | 21,115,000 | 60.50% |
| BB | BLACKBERRY LTD | $8.04 | -1.23% | -9.66% | -10.57% | 20.90% | 142.17% | 120.27% | 83.14% | -20.71% | 0.25% | $13.59 | $3.12 | 40.84% | 157.69% | 1.63 | 6,625,000 | -1.13% |
| PTEN | PATTERSON UTI ENERGY INC | $12.34 | 1.31% | 8.53% | 17.19% | 1.06% | 47.61% | 128.94% | -14.60% | 74.29% | -40.30% | $13.08 | $5.10 | 5.66% | 141.96% | 1.20 | 4,873,000 | -15.12% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $34.75 | 1.46% | 1.64% | 11.34% | -2.91% | -11.46% | 0.75% | 71.10% | N/A | N/A | $43.17 | $30.78 | 19.51% | 12.92% | 0.81 | 1,652,000 | -27.64% |
| EQPT | EQUIPMENTSHARECOM INC | $18.51 | 1.31% | -10.28% | 5.53% | -7.31% | -36.72% | N/A | N/A | N/A | N/A | $35.50 | $15.71 | 47.86% | 17.85% | 1.83 | 1,740,000 | -62.15% |
| MTH | MERITAGE HOMES CORP | $71.68 | 0.89% | -1.92% | 0.03% | 12.21% | -6.67% | -4.29% | 7.27% | 31.37% | 311.24% | $85.38 | $58.03 | 16.05% | 23.52% | 1.15 | 469,000 | -21.83% |
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $23.47 | 1.25% | -7.85% | -4.63% | -3.18% | 2.31% | N/A | N/A | N/A | N/A | $28.23 | $18.64 | 16.86% | 25.91% | 1.24 | 2,082,000 | -43.96% |
| CGAU | CENTERRA GOLD INC | $23.75 | 1.11% | 10.41% | 47.98% | 42.99% | 26.46% | 220.95% | 327.93% | 218.79% | N/A | $24.15 | $7.64 | 1.66% | 210.86% | 0.79 | 1,730,000 | 19.39% |
| BMA | MACRO BANK INC | $72.84 | -0.04% | -6.15% | -21.48% | -7.01% | -17.15% | 9.88% | 229.00% | 372.37% | -5.25% | $106.08 | $38.30 | 31.33% | 90.18% | 1.19 | 497,000 | -37.33% |
| BULL | WEBULL CORP | $8.78 | -0.79% | 9.20% | 7.73% | 32.83% | 56.79% | -38.47% | -17.79% | N/A | N/A | $16.04 | $4.50 | 45.26% | 95.11% | 0.71 | 27,678,000 | -45.38% |
| MEOH | METHANEX CORP | $60.10 | 2.37% | 7.09% | 8.98% | 0.82% | 23.21% | 77.55% | 42.79% | 85.27% | 107.60% | $66.75 | $32.00 | 9.96% | 87.81% | 1.00 | 680,000 | -29.75% |
| CRGY | CRESCENT ENERGY CO | $14.06 | 1.81% | 15.25% | 27.36% | 7.33% | 34.80% | 49.89% | 4.15% | N/A | N/A | $14.29 | $7.68 | 1.61% | 83.07% | 1.04 | 4,537,000 | -29.01% |
| AXTI | AXT INC | $70.74 | -3.25% | -13.35% | 25.18% | -41.55% | 148.82% | 2,752.42% | 2,847.50% | 677.36% | 1,659.70% | $143.16 | $2.68 | 50.59% | 2,538.57% | 1.93 | 8,232,000 | 7.31% |
| EPR | EPR PROPERTIES | $60.35 | -1.42% | -1.47% | -2.82% | 2.79% | 2.24% | 12.28% | 40.32% | 26.07% | -23.86% | $64.97 | $48.11 | 7.11% | 25.44% | 0.72 | 420,000 | -41.01% |
| BLSH | BULLISH | $30.41 | 6.93% | 24.68% | 22.77% | -15.43% | -0.72% | -56.43% | N/A | N/A | N/A | $74.98 | $20.55 | 59.44% | 47.98% | 2.74 | 2,164,000 | 21.64% |
| FELE | FRANKLIN ELECTRIC CO INC | $104.10 | 0.81% | -1.58% | 0.16% | 7.67% | 9.21% | 8.71% | 10.33% | 25.08% | 166.99% | $115.82 | $89.54 | 10.12% | 16.26% | 0.94 | 126,000 | -43.50% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $76.07 | 1.77% | -0.55% | 15.26% | -8.43% | -29.05% | -43.29% | 3.76% | -9.25% | 177.63% | $140.17 | $60.29 | 45.73% | 26.17% | 0.97 | 1,357,000 | -2.86% |
| BCO | BRINKS CO | $111.43 | -1.49% | -2.49% | -9.55% | 6.34% | -12.61% | 1.35% | 53.17% | 44.10% | 201.90% | $136.37 | $91.05 | 18.29% | 22.38% | 0.88 | 395,000 | -12.42% |
| RHI | ROBERT HALF INC | $44.75 | 1.98% | 3.54% | 8.72% | 64.64% | 87.79% | 24.44% | -40.39% | -56.21% | 16.20% | $45.83 | $21.83 | 2.36% | 104.99% | 0.96 | 2,062,000 | 26.27% |
| NP | NEPTUNE INSURANCE HOLDINGS INC | $33.36 | 2.46% | 5.20% | 9.95% | 22.33% | 62.02% | N/A | N/A | N/A | N/A | $35.13 | $14.78 | 5.02% | 125.71% | 0.21 | 305,000 | -42.67% |
| CELC | CELCUITY INC | $93.53 | 3.27% | 1.66% | 2.01% | -34.38% | -11.05% | 85.65% | 837.17% | 320.55% | N/A | $151.02 | $44.42 | 38.07% | 110.56% | 0.90 | 758,000 | -19.10% |
| ICUI | ICU MEDICAL INC | $182.84 | 0.17% | -0.08% | 15.16% | 39.24% | 20.63% | 50.18% | 35.72% | -7.11% | 46.16% | $192.85 | $112.50 | 5.19% | 62.52% | 1.03 | 180,000 | -29.41% |
| BOX | BOX INC | $32.91 | 0.03% | 0.80% | 9.92% | 29.57% | 50.82% | 5.55% | 9.05% | 30.54% | 155.51% | $33.88 | $21.34 | 2.86% | 54.22% | 0.77 | 1,096,000 | -23.52% |
| GFF | GRIFFON CORP | $100.55 | 0.42% | -3.47% | 13.26% | 18.80% | 16.12% | 39.13% | 146.63% | 331.73% | 494.97% | $108.57 | $65.01 | 7.39% | 54.67% | 1.23 | 293,000 | -3.62% |
| NNI | NELNET INC | $127.03 | 0.34% | -0.59% | -4.61% | -2.01% | -0.87% | 1.73% | 39.27% | 62.34% | 262.22% | $144.38 | $116.62 | 12.02% | 8.93% | 0.59 | 126,000 | -22.22% |
| DAVE | DAVE INC | $354.72 | 5.88% | 6.02% | -19.18% | 47.25% | 114.22% | 90.44% | 5,299.09% | 12.20% | N/A | $458.25 | $152.21 | 22.59% | 133.05% | 1.89 | 355,000 | 13.42% |
| DOCS | DOXIMITY INC | $25.33 | -2.35% | 2.14% | 19.99% | 30.63% | 6.61% | -60.50% | 9.75% | -70.94% | N/A | $76.51 | $17.15 | 66.89% | 47.70% | 1.42 | 2,614,000 | 2.03% |
| FULT | FULTON FINANCIAL CORP | $23.64 | 0.08% | -4.06% | -3.98% | 10.47% | 11.19% | 27.85% | 80.73% | 49.81% | 68.14% | $25.23 | $16.60 | 6.30% | 42.41% | 0.93 | 1,314,000 | 9.87% |
| CHEF | CHEFS' WAREHOUSE INC | $110.61 | 1.63% | 1.40% | 16.24% | 41.66% | 55.50% | 79.04% | 282.73% | 280.10% | 889.36% | $117.33 | $53.20 | 5.73% | 107.91% | 0.97 | 445,000 | 14.99% |
| ALK | ALASKA AIR GROUP INC | $40.41 | 0.57% | -12.08% | -11.11% | -1.65% | -20.19% | -26.42% | -5.91% | -26.73% | -39.56% | $65.88 | $33.05 | 38.66% | 22.29% | 1.40 | 2,113,000 | -32.54% |
| CVSA | COVISTA INC | $132.35 | 3.37% | 0.26% | 13.75% | 6.67% | 34.31% | -0.41% | 210.32% | 259.16% | 438.01% | $156.26 | $86.97 | 15.30% | 52.18% | 0.66 | 343,000 | -22.22% |
| HGTY | HAGERTY INC | $13.08 | 2.11% | 0.85% | 11.60% | 19.45% | 12.95% | 21.45% | 48.81% | 30.80% | N/A | $14.00 | $9.36 | 6.57% | 39.74% | 0.60 | 81,000 | -50.91% |
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $85.75 | 0.73% | -13.46% | -21.00% | -15.17% | 24.13% | 135.71% | 68.27% | 31.06% | 571.50% | $135.80 | $35.02 | 36.86% | 144.86% | 1.63 | 634,000 | -29.00% |
| RUM | RUM GROUP INC | $9.05 | 7.35% | 21.31% | 46.68% | 12.28% | 63.65% | 19.55% | 29.84% | -6.22% | N/A | $10.54 | $4.62 | 14.14% | 95.89% | 1.47 | 3,792,000 | 70.43% |
| BLLN | BILLIONTOONE INC | $95.03 | -0.25% | 1.82% | -28.30% | 10.31% | 31.80% | N/A | N/A | N/A | N/A | $150.44 | $61.96 | 36.83% | 53.37% | 1.79 | 586,000 | -14.33% |
| KTB | KONTOOR BRANDS INC | $82.01 | 3.82% | -3.40% | -3.86% | 18.20% | 23.62% | 13.92% | 66.15% | 52.12% | N/A | $88.96 | $56.19 | 7.81% | 45.95% | 1.14 | 614,000 | 11.23% |
| SLGN | SILGAN HOLDINGS INC | $42.39 | 3.09% | -0.21% | -7.08% | 11.58% | -12.29% | -8.35% | -4.81% | 2.00% | 76.26% | $49.55 | $35.68 | 14.45% | 18.81% | 0.60 | 395,000 | -41.39% |
| CVCO | CAVCO INDUSTRIES INC | $582.55 | 0.64% | -3.72% | 1.49% | 18.53% | 0.21% | 19.55% | 117.15% | 132.42% | 469.56% | $713.01 | $443.34 | 18.30% | 31.40% | 1.27 | 57,400 | -22.85% |
| PJT | PJT PARTNERS INC | $174.96 | 2.44% | 0.34% | 4.79% | 12.29% | 18.70% | -0.19% | 132.47% | 118.40% | 599.84% | $195.62 | $127.73 | 10.56% | 36.98% | 0.88 | 205,000 | -48.49% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $35.00 | 0.55% | -1.21% | 10.13% | 36.77% | 49.64% | 52.11% | N/A | N/A | N/A | $35.87 | $18.55 | 2.41% | 88.73% | 0.69 | 844,000 | 37.24% |
| EE | EXCELERATE ENERGY INC | $39.35 | -0.03% | 7.43% | -0.35% | 11.50% | -7.15% | 61.34% | 105.59% | N/A | N/A | $43.18 | $22.86 | 8.86% | 72.13% | 0.81 | 664,000 | 3.27% |
| VNT | VONTIER CORP | $32.98 | 0.52% | 0.43% | 9.10% | 14.04% | -18.43% | -22.00% | 11.80% | -5.18% | N/A | $48.20 | $27.25 | 31.58% | 21.01% | 1.13 | 1,014,000 | -34.50% |
| BWIN | BALDWIN INSURANCE GROUP INC | $31.90 | 1.43% | 1.24% | 21.99% | 56.60% | 92.52% | -6.48% | 26.99% | -5.87% | N/A | $33.83 | $15.88 | 5.70% | 100.88% | 1.24 | 532,000 | -20.72% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $71.49 | -0.29% | -2.58% | -5.52% | -0.46% | 4.61% | 3.82% | 58.55% | 73.23% | 149.44% | $78.45 | $63.20 | 8.87% | 13.13% | 0.83 | 266,000 | -9.52% |
| CBT | CABOT CORP | $85.19 | 0.31% | -3.06% | -4.14% | 8.74% | 14.23% | 7.70% | 23.18% | 60.13% | 71.37% | $94.53 | $58.33 | 9.88% | 46.05% | 1.07 | 251,000 | -29.89% |
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $7.46 | 0.13% | 7.03% | 22.30% | 64.32% | 53.18% | -24.11% | -30.22% | -28.95% | N/A | $10.14 | $4.08 | 26.39% | 82.84% | 0.86 | 5,524,000 | -53.34% |
| SKT | TANGER INC | $38.22 | -0.03% | -0.60% | -8.87% | 6.76% | 7.33% | 16.85% | 65.38% | 129.00% | -4.78% | $42.53 | $31.13 | 10.12% | 22.78% | 0.91 | 505,000 | -34.59% |
| TNL | TRAVEL & LEISURE CO | $71.69 | 1.34% | -5.03% | -2.26% | 9.84% | -3.71% | 20.98% | 83.21% | 40.82% | 0.14% | $81.00 | $58.07 | 11.49% | 23.45% | 1.31 | 456,000 | -44.79% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.70 | -2.06% | -3.23% | -1.04% | -3.55% | -15.56% | -1.72% | -20.61% | -63.83% | -39.55% | $7.11 | $5.32 | 19.83% | 7.14% | 0.59 | 3,556,000 | 23.77% |
| ELVN | ENLIVEN THERAPEUTICS INC | $59.82 | 1.53% | 1.70% | 10.10% | 41.59% | 117.92% | 201.51% | 255.01% | 225.82% | N/A | $62.32 | $14.79 | 4.01% | 304.60% | 1.11 | 596,000 | -37.00% |
| ITRI | ITRON INC | $100.03 | 1.63% | -1.51% | 18.89% | 22.21% | 5.06% | -18.94% | 49.32% | 27.38% | 107.88% | $142.00 | $77.77 | 29.56% | 28.62% | 1.27 | 507,000 | 63.55% |
| DK | DELEK US HOLDINGS INC | $71.47 | 11.60% | 9.16% | 6.37% | 69.76% | 114.95% | 215.68% | 166.68% | 375.20% | 329.25% | $72.00 | $24.70 | 0.74% | 189.41% | 0.78 | 1,879,000 | 22.09% |
| DLO | DLOCAL LTD | $15.17 | 5.79% | 7.06% | 2.71% | 23.94% | 22.24% | 5.24% | -19.69% | -76.67% | N/A | $16.78 | $10.64 | 9.59% | 42.58% | 1.60 | 4,467,000 | 66.06% |
| NVST | ENVISTA HOLDINGS CORP | $27.20 | 1.00% | -3.10% | 1.00% | 15.11% | -6.14% | 32.94% | -17.80% | -33.77% | N/A | $30.42 | $18.77 | 10.59% | 44.91% | 1.03 | 1,596,000 | -16.70% |
| MNDY | MONDAYCOM LTD | $90.73 | -0.62% | 3.67% | 24.56% | 18.97% | 29.38% | -47.08% | -45.24% | -76.74% | N/A | $220.80 | $57.50 | 58.91% | 57.79% | 1.96 | 772,000 | 11.56% |
| FBP | FIRST BANCORP | $28.52 | 1.06% | -3.97% | 3.18% | 18.05% | 30.77% | 33.33% | 104.30% | 126.71% | 505.52% | $29.88 | $19.16 | 4.55% | 48.85% | 0.99 | 786,000 | -26.20% |
| COLD | AMERICOLD REALTY TRUST | $15.25 | 1.53% | 2.49% | -0.59% | 5.61% | 14.66% | 5.76% | -52.18% | -57.83% | N/A | $16.88 | $10.10 | 9.63% | 50.99% | 0.77 | 1,711,000 | -22.19% |
| HP | HELMERICH & PAYNE INC | $43.55 | -1.25% | -1.47% | 25.90% | 9.95% | 23.97% | 142.89% | 6.12% | 72.00% | -30.41% | $44.90 | $18.48 | 3.00% | 135.66% | 1.07 | 730,000 | -27.65% |
| INDV | INDIVIOR PHARMACEUTICALS INC | $36.87 | -2.41% | -5.49% | -8.85% | -1.58% | 11.96% | 53.31% | 56.96% | N/A | N/A | $42.81 | $22.22 | 13.88% | 65.93% | 0.79 | 1,921,000 | 33.22% |
| MARA | MARA HOLDINGS INC | $11.26 | 0.99% | 22.39% | -8.08% | -16.90% | 42.89% | -27.40% | 1.90% | -69.37% | -75.48% | $23.45 | $6.66 | 51.98% | 69.07% | 3.05 | 101,064,000 | 26.43% |
| CENX | CENTURY ALUMINUM CO | $43.92 | 1.20% | -5.99% | -1.96% | -27.36% | -15.28% | 99.91% | 456.65% | 283.58% | 490.32% | $70.43 | $20.91 | 37.64% | 110.04% | 1.91 | 1,756,000 | -20.07% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.