Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASB | ASSOCIATED BANC-CORP | $26.30 | 1.23% | 5.37% | 4.53% | -2.12% | -1.13% | 36.13% | 49.43% | 22.21% | 54.16% | $29.52 | $18.32 | 10.91% | 43.56% | 1.08 | 2,063,000 | -15.76% |
| ALK | ALASKA AIR GROUP INC | $37.98 | 1.74% | 11.09% | -10.21% | -25.13% | -21.63% | -13.43% | -9.66% | -48.49% | -52.31% | $65.88 | $33.05 | 42.35% | 14.93% | 1.35 | 2,911,000 | -28.67% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $30.39 | 1.37% | 4.33% | 1.03% | -3.00% | -9.63% | -4.76% | 0.60% | -34.81% | 107.65% | $38.74 | $28.12 | 21.55% | 8.09% | 0.91 | 502,000 | -15.35% |
| CORT | CORCEPT THERAPEUTICS INC | $40.85 | -3.86% | 7.16% | 20.61% | 14.17% | -54.54% | -45.28% | 83.27% | 69.08% | 721.93% | $91.00 | $28.66 | 55.11% | 42.53% | 0.97 | 1,022,000 | -31.78% |
| MWA | MUELLER WATER PRODUCTS INC | $27.75 | 0.36% | 3.35% | -0.64% | 12.30% | 7.93% | 21.55% | 112.48% | 93.38% | 185.79% | $31.00 | $22.43 | 10.48% | 23.72% | 0.99 | 642,000 | 16.30% |
| OPCH | OPTION CARE HEALTH INC | $27.73 | 0.95% | 2.70% | -7.07% | -15.43% | 1.46% | -15.64% | -12.27% | 49.89% | 209.49% | $36.80 | $24.24 | 24.65% | 14.42% | 0.81 | 936,000 | -49.87% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $99.57 | -0.54% | 5.03% | 4.37% | -8.48% | -3.17% | -8.72% | -7.69% | 19.33% | 87.02% | $124.11 | $81.08 | 19.77% | 22.80% | 0.51 | 319,000 | -25.29% |
| UUUU | ENERGY FUELS INC | $17.83 | 0.45% | 8.32% | -6.31% | -2.78% | 5.44% | 416.81% | 248.24% | 172.63% | 737.09% | $27.90 | $3.36 | 36.09% | 430.65% | 1.72 | 7,990,000 | 2.95% |
| VVV | VALVOLINE INC | $33.74 | 1.23% | 1.81% | -4.34% | 11.21% | -3.49% | 2.15% | -2.85% | 27.95% | N/A | $41.33 | $28.50 | 18.35% | 18.39% | 0.82 | 1,022,000 | -15.75% |
| TCBI | TEXAS CAPITAL BANCSHARES INC | $97.10 | 1.18% | 4.74% | 5.66% | 2.12% | 12.25% | 54.22% | 101.37% | 43.34% | 165.95% | $108.92 | $59.37 | 10.85% | 63.55% | 1.11 | 202,000 | -14.04% |
| OLED | UNIVERSAL DISPLAY CORP | $90.97 | 1.39% | 2.06% | -6.25% | -28.04% | -38.06% | -19.38% | -39.41% | -62.42% | 65.43% | $163.21 | $86.43 | 44.26% | 5.25% | 1.61 | 582,000 | -48.81% |
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $21.63 | 1.26% | 10.92% | 4.19% | -1.23% | -12.85% | N/A | N/A | N/A | N/A | $27.48 | $18.64 | 21.29% | 16.04% | 1.32 | 820,000 | -34.40% |
| RDNT | RADNET INC | $55.06 | 0.49% | -1.22% | -9.26% | -28.83% | -29.67% | 11.71% | 111.53% | 144.82% | 1,059.16% | $85.84 | $46.76 | 35.86% | 17.75% | 1.28 | 591,000 | -40.96% |
| BCO | BRINKS CO | $103.64 | 0.31% | 3.12% | -11.92% | -13.81% | -9.84% | 24.64% | 60.48% | 27.32% | 213.30% | $136.37 | $80.10 | 24.00% | 29.39% | 0.91 | 296,000 | -16.38% |
| TBBB | BBB FOODS INC | $36.53 | 0.66% | 6.35% | 10.33% | 8.01% | 47.06% | 46.94% | N/A | N/A | N/A | $40.09 | $23.83 | 8.88% | 53.33% | 0.70 | 254,000 | -66.80% |
| DOCS | DOXIMITY INC | $23.06 | 1.27% | -2.82% | -9.00% | -49.53% | -68.30% | -55.98% | -27.87% | N/A | N/A | $76.51 | $21.82 | 69.86% | 5.68% | 1.47 | 1,374,000 | -42.77% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $68.26 | 0.72% | 1.82% | 2.60% | -0.71% | -0.91% | 20.39% | 61.60% | 48.04% | 184.77% | $75.44 | $55.20 | 9.52% | 23.66% | 0.87 | 252,000 | -48.99% |
| KNF | KNIFE RIVER CORP | $74.82 | 1.23% | -5.30% | -6.71% | -1.03% | 5.29% | -11.65% | N/A | N/A | N/A | $103.18 | $58.72 | 27.48% | 27.42% | 1.41 | 530,000 | -52.47% |
| NVST | ENVISTA HOLDINGS CORP | $25.81 | 0.00% | 6.39% | -3.91% | 11.20% | 25.11% | 68.80% | -32.94% | -36.91% | N/A | $30.42 | $14.22 | 15.15% | 81.50% | 1.05 | 1,257,000 | -25.88% |
| TDW | TIDEWATER INC | $85.32 | 1.11% | 4.19% | 9.68% | 60.20% | 58.88% | 140.47% | 96.95% | 560.88% | -56.57% | $88.97 | $31.17 | 4.10% | 173.72% | 0.87 | 545,000 | -21.36% |
| SHC | SOTERA HEALTH CO | $14.87 | -0.60% | 12.23% | 1.43% | -20.61% | -8.32% | 45.36% | -12.79% | -42.52% | N/A | $19.85 | $9.53 | 25.09% | 56.03% | 1.18 | 3,467,000 | -12.89% |
| VISN | VISTANCE NETWORKS INC | $18.75 | 0.11% | 6.47% | 8.95% | 1.68% | 22.87% | 415.11% | 219.97% | 20.66% | -32.75% | $20.55 | $2.94 | 8.76% | 537.76% | 2.01 | 2,437,000 | -26.73% |
| CAAP | CORPORACION AMERICA AIRPORTS SA | $25.56 | -0.39% | 7.53% | 0.55% | -4.48% | 45.31% | 56.81% | 146.48% | 412.22% | N/A | $30.50 | $15.01 | 16.20% | 70.29% | 0.68 | 146,000 | -2.01% |
| MTH | MERITAGE HOMES CORP | $63.08 | 1.48% | 5.01% | -6.81% | -6.37% | -12.62% | -4.42% | 10.66% | 33.83% | 242.08% | $84.74 | $58.03 | 25.56% | 8.70% | 1.17 | 653,000 | -12.82% |
| AKO.B | ANDINA BOTTLING CO INC | $26.61 | 3.76% | 8.15% | 2.33% | -7.36% | 20.88% | 29.24% | 77.96% | 70.60% | 40.62% | $33.86 | $19.18 | 21.43% | 38.71% | 0.40 | 5,400 | -14.29% |
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $48.50 | 1.04% | 5.78% | -1.08% | -9.92% | -2.00% | -23.60% | 118.47% | 32.80% | 12.24% | $79.17 | $44.03 | 38.74% | 10.15% | 0.51 | 148,000 | 0.68% |
| LBTYA | LIBERTY GLOBAL LTD | $12.50 | 2.12% | 3.22% | -0.32% | 13.53% | 9.36% | 22.79% | -36.48% | -52.14% | -67.49% | $13.52 | $9.03 | 7.54% | 38.50% | 0.81 | 2,630,000 | -34.46% |
| NWE | NORTHWESTERN ENERGY GROUP INC | $68.11 | 0.77% | 3.46% | -2.30% | 4.83% | 17.21% | 24.47% | 11.53% | 3.34% | 12.36% | $72.21 | $50.46 | 5.68% | 34.98% | 0.37 | 687,000 | -4.18% |
| ACIW | ACI WORLDWIDE INC | $41.13 | -0.48% | 2.03% | -3.34% | -9.56% | -23.24% | -17.24% | 57.83% | 4.44% | 101.62% | $55.45 | $38.05 | 25.83% | 8.09% | 1.11 | 437,000 | -40.95% |
| STVN | STEVANATO GROUP SPA | $13.79 | 0.44% | 2.38% | -10.51% | -36.13% | -43.78% | -27.91% | -46.01% | N/A | N/A | $28.00 | $12.89 | 50.75% | 6.98% | 0.94 | 410,000 | -8.48% |
| FELE | FRANKLIN ELECTRIC CO INC | $94.38 | 1.28% | 4.24% | -1.42% | -5.44% | -0.76% | 10.37% | 8.58% | 15.35% | 205.54% | $111.53 | $78.87 | 15.38% | 19.67% | 0.97 | 190,000 | -20.50% |
| NOVT | NOVANTA INC | $116.91 | -0.11% | 3.38% | -10.91% | -6.24% | 12.07% | 11.34% | -22.16% | -13.92% | 716.98% | $149.95 | $98.27 | 22.03% | 18.97% | 1.47 | 231,000 | -17.50% |
| XXI | TWENTY ONE CAPITAL INC | $6.39 | 3.73% | 1.91% | 4.41% | -33.64% | -74.03% | -40.34% | N/A | N/A | N/A | $59.75 | $5.61 | 89.31% | 13.88% | 1.03 | 1,323,000 | 36.67% |
| SLGN | SILGAN HOLDINGS INC | $39.45 | -0.08% | 4.14% | -11.17% | -5.89% | -7.78% | -14.24% | -24.66% | -7.59% | 49.26% | $57.04 | $36.15 | 30.84% | 9.13% | 0.60 | 632,000 | -0.32% |
| SKY | CHAMPION HOMES INC | $75.09 | 1.58% | 3.93% | -8.89% | -13.40% | 8.04% | -10.13% | 10.43% | 58.82% | 737.12% | $99.17 | $59.44 | 24.28% | 26.33% | 1.40 | 483,000 | -7.29% |
| HRB | H&R BLOCK INC | $32.66 | 1.49% | 3.22% | 1.24% | -24.89% | -35.85% | -40.25% | -3.97% | 44.77% | 28.48% | $64.62 | $28.16 | 49.46% | 15.98% | 0.54 | 2,171,000 | -1.90% |
| ACHR | ARCHER AVIATION INC | $5.54 | 2.21% | 12.15% | -11.50% | -37.19% | -59.38% | -16.82% | 115.56% | -45.79% | N/A | $14.62 | $4.80 | 62.11% | 15.42% | 2.01 | 24,795,000 | 17.68% |
| TPC | TUTOR PERINI CORP | $77.66 | 0.47% | 6.63% | 6.65% | 9.17% | 23.58% | 287.72% | 1,250.61% | 306.17% | 427.22% | $89.51 | $18.34 | 13.24% | 323.56% | 1.40 | 344,000 | 2.69% |
| ITRI | ITRON INC | $91.12 | 2.74% | 8.63% | -0.14% | -6.69% | -27.65% | -3.45% | 72.90% | -2.89% | 124.16% | $142.00 | $83.51 | 35.83% | 9.11% | 1.27 | 517,000 | 5.08% |
| STNE | STONECO LTD | $14.27 | 2.29% | 5.00% | 4.01% | -5.56% | -20.19% | 34.37% | 59.44% | -78.19% | N/A | $19.95 | $10.16 | 28.47% | 40.52% | 1.74 | 2,585,000 | 6.77% |
| CSAN | COSAN SA | $4.12 | -1.67% | 7.29% | -3.06% | 3.00% | -8.44% | -13.63% | -64.51% | -74.55% | N/A | $6.25 | $3.72 | 34.08% | 10.90% | 0.90 | 1,012,000 | -35.34% |
| KC | KINGSOFT CLOUD HOLDINGS LTD | $13.57 | -0.95% | 0.97% | 13.18% | 24.15% | -11.42% | 7.96% | 67.12% | -70.06% | N/A | $17.79 | $10.29 | 23.72% | 31.88% | 2.16 | 366,000 | -45.70% |
| THO | THOR INDUSTRIES INC | $77.30 | -0.08% | -1.19% | -10.43% | -28.97% | -27.36% | 9.83% | 1.50% | -43.59% | 24.34% | $122.83 | $63.16 | 37.07% | 22.40% | 1.17 | 747,000 | -14.33% |
| LGND | LIGAND PHARMACEUTICALS INC | $203.61 | 2.01% | 5.69% | 0.85% | 3.87% | 11.50% | 104.82% | 178.84% | 32.09% | 73.61% | $227.92 | $93.58 | 10.67% | 117.58% | 1.14 | 235,000 | 5.86% |
| TAC | TRANSALTA CORP | $13.64 | 1.19% | 7.32% | 7.23% | 7.23% | -7.02% | 63.75% | 54.47% | 39.04% | 206.52% | $17.88 | $7.94 | 23.69% | 71.79% | 0.73 | 1,169,000 | 37.05% |
| CVSA | COVISTA INC | $117.20 | -0.59% | 2.78% | 14.85% | 6.03% | -21.80% | 18.72% | 209.15% | 191.11% | 593.49% | $156.26 | $86.97 | 25.00% | 34.76% | 0.72 | 198,000 | 17.86% |
| SFBS | SERVISFIRST BANCSHARES INC | $73.88 | 1.04% | 2.40% | -1.92% | -0.89% | -10.30% | 5.17% | 42.76% | 19.72% | 230.41% | $90.64 | $66.48 | 18.49% | 11.13% | 0.99 | 308,000 | 35.09% |
| HAFN | HAFNIA LTD | $8.10 | 2.40% | 8.43% | 8.58% | 51.97% | 30.65% | 105.06% | N/A | N/A | N/A | $8.13 | $3.74 | 0.37% | 116.58% | 0.65 | 1,433,000 | -12.68% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $67.81 | 0.16% | -1.21% | -6.67% | -27.12% | -18.61% | -26.70% | -9.49% | 12.10% | 270.55% | $100.19 | $66.34 | 32.32% | 2.22% | 0.85 | 551,000 | -5.00% |
| SKT | TANGER INC | $34.99 | 1.21% | 2.85% | -2.81% | 2.76% | 4.82% | 14.68% | 80.64% | 117.46% | -3.98% | $37.95 | $28.69 | 7.80% | 21.96% | 0.98 | 873,000 | 47.47% |
| VCTR | VICTORY CAPITAL HOLDINGS INC | $62.81 | -0.19% | -3.34% | -10.18% | -6.25% | -4.78% | 22.10% | 118.01% | 138.01% | N/A | $77.78 | $50.50 | 19.24% | 24.38% | 1.23 | 580,000 | 3.20% |
| BTU | PEABODY ENERGY CORP | $33.03 | -1.58% | -7.43% | 2.83% | 2.36% | 5.59% | 220.37% | 30.81% | 894.88% | N/A | $41.14 | $11.00 | 19.71% | 200.27% | 0.88 | 1,914,000 | -37.76% |
| PTEN | PATTERSON UTI ENERGY INC | $10.59 | -0.19% | -4.16% | 18.06% | 59.49% | 82.27% | 86.12% | -11.82% | 51.94% | -37.78% | $11.75 | $5.10 | 9.87% | 107.65% | 1.33 | 4,540,000 | -43.83% |
| NHI | NATIONAL HEALTH INVESTORS INC | $83.01 | -0.18% | 0.73% | -1.90% | 8.71% | 7.51% | 19.84% | 64.54% | 11.39% | 27.28% | $91.38 | $66.41 | 9.16% | 24.99% | 0.43 | 231,000 | 33.53% |
| TFSL | TFS FINANCIAL CORP | $14.21 | -0.63% | 3.50% | 2.23% | 2.53% | 4.10% | 21.25% | 15.34% | -30.48% | -17.58% | $15.42 | $11.32 | 7.85% | 25.50% | 0.70 | 817,000 | 35.04% |
| USAC | USA COMPRESSION PARTNERS LP | $27.46 | -0.58% | 0.62% | -1.26% | 15.38% | 17.25% | 18.41% | 30.58% | 81.37% | 144.96% | $28.90 | $21.72 | 4.98% | 26.43% | 0.67 | 115,000 | 49.35% |
| MMYT | MAKEMYTRIP LTD | $40.74 | 2.26% | 12.02% | -21.83% | -51.19% | -57.15% | -55.25% | 70.75% | 31.89% | 119.15% | $113.85 | $32.67 | 64.22% | 24.70% | 1.23 | 1,906,000 | -5.27% |
| NG | NOVAGOLD RESOURCES INC | $9.07 | 0.11% | 12.95% | -24.86% | -8.94% | -6.11% | 251.55% | 50.17% | -2.16% | 71.13% | $14.40 | $2.26 | 37.01% | 301.33% | 0.98 | 2,229,000 | -41.02% |
| WHD | CACTUS INC | $49.75 | 4.10% | 6.53% | -0.52% | -0.36% | 33.59% | 32.56% | 20.14% | 61.89% | N/A | $59.25 | $33.20 | 16.03% | 49.85% | 1.16 | 718,000 | -18.04% |
| ARIS | ARIS MINING CORP | $19.30 | -0.05% | 12.08% | -0.16% | 17.68% | 85.40% | 350.93% | N/A | N/A | N/A | $23.29 | $4.23 | 17.13% | 356.26% | 1.00 | 1,034,000 | -30.97% |
| STNG | SCORPIO TANKERS INC | $76.54 | 0.14% | 3.91% | -0.40% | 47.96% | 36.10% | 116.46% | 39.19% | 310.62% | 34.28% | $81.85 | $32.41 | 6.49% | 136.16% | 0.52 | 444,000 | -56.43% |
| TPH | TRI POINTE HOMES INC | $46.79 | 0.09% | 0.19% | 1.01% | 47.65% | 38.15% | 54.88% | 89.05% | 116.62% | 297.20% | $46.80 | $27.90 | 0.02% | 67.71% | 1.10 | 1,627,000 | -19.93% |
| CRNX | CRINETICS PHARMACEUTICALS INC | $37.70 | 1.26% | 10.01% | -1.39% | -17.95% | -9.55% | 42.91% | 137.26% | 130.58% | N/A | $57.99 | $24.10 | 34.99% | 56.43% | 1.17 | 906,000 | -27.40% |
| SHAK | SHAKE SHACK INC | $92.37 | 3.40% | 10.58% | -1.16% | 2.84% | -3.40% | 17.53% | 67.49% | -19.21% | 145.27% | $144.65 | $74.46 | 36.14% | 24.05% | 1.53 | 843,000 | -18.31% |
| FTDR | FRONTDOOR INC | $55.76 | 2.16% | 7.33% | -16.26% | -3.61% | -16.95% | 45.85% | 106.52% | 1.73% | N/A | $70.75 | $36.80 | 21.19% | 51.54% | 0.84 | 437,000 | -19.96% |
| BLLN | BILLIONTOONE INC | $85.50 | 7.74% | 21.95% | 16.31% | -9.89% | N/A | N/A | N/A | N/A | N/A | $138.70 | $61.96 | 38.36% | 37.99% | 2.07 | 351,000 | -3.31% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $116.59 | 2.36% | 10.56% | -1.49% | 10.82% | 16.60% | 178.99% | 82.94% | 80.37% | 207.95% | $146.85 | $37.21 | 20.61% | 213.33% | 1.09 | 160,000 | -41.61% |
| NAMS | NEWAMSTERDAM PHARMA CO NV | $34.12 | 3.43% | 16.33% | 14.27% | 0.29% | 5.05% | 115.13% | 151.62% | 248.16% | N/A | $42.00 | $14.28 | 18.76% | 138.94% | 0.50 | 1,129,000 | 55.72% |
| CNO | CNO FINANCIAL GROUP INC | $41.60 | 1.07% | 3.53% | 0.14% | -3.95% | 5.08% | 14.92% | 91.35% | 65.80% | 137.58% | $44.86 | $35.24 | 7.27% | 18.05% | 0.97 | 528,000 | 8.64% |
| VKTX | VIKING THERAPEUTICS INC | $33.93 | -2.50% | 13.40% | 2.88% | 5.05% | 5.11% | 59.45% | 103.42% | 468.34% | 2,272.73% | $43.15 | $18.92 | 21.37% | 79.33% | 1.23 | 2,393,000 | -33.56% |
| MZTI | MARZETTI CO | $142.97 | 0.94% | 2.38% | -11.94% | -13.59% | -13.40% | -18.50% | -28.68% | -19.83% | 29.45% | $193.40 | $136.72 | 26.08% | 4.57% | 0.39 | 250,000 | 5.04% |
| SXT | SENSIENT TECHNOLOGIES CORP | $92.21 | -0.13% | 5.76% | 0.75% | -2.75% | -1.54% | 27.41% | 22.23% | 16.22% | 43.12% | $121.54 | $67.79 | 24.13% | 36.03% | 0.81 | 291,000 | -6.73% |
| GPI | GROUP 1 AUTOMOTIVE INC | $327.00 | -0.74% | -0.53% | 2.56% | -18.01% | -24.63% | -14.98% | 50.61% | 109.39% | 493.68% | $488.39 | $292.44 | 33.05% | 11.82% | 1.01 | 139,000 | 8.59% |
| EPR | EPR PROPERTIES | $50.91 | -0.49% | 3.29% | -11.40% | -0.47% | -7.77% | 11.87% | 33.10% | 5.84% | -22.83% | $62.06 | $41.75 | 17.97% | 21.94% | 0.79 | 580,000 | -28.66% |
| AAUC | ALLIED GOLD CORP | $31.20 | 0.03% | 0.91% | -0.54% | 24.01% | 73.04% | N/A | N/A | N/A | N/A | $32.08 | $11.41 | 2.74% | 173.54% | 0.69 | 362,000 | -77.10% |
| AMRX | AMNEAL PHARMACEUTICALS INC | $12.35 | -1.04% | 3.35% | -6.72% | -4.93% | 17.06% | 71.29% | 782.14% | 91.77% | N/A | $15.42 | $6.69 | 19.91% | 84.74% | 1.07 | 983,000 | -27.24% |
| CBT | CABOT CORP | $74.40 | -2.02% | -1.47% | 6.26% | 6.01% | -1.44% | -2.63% | 0.96% | 37.40% | 54.23% | $83.71 | $58.33 | 11.12% | 27.55% | 1.10 | 298,000 | -13.12% |
| QS | QUANTUMSCAPE CORP | $6.34 | -0.31% | 6.38% | -5.23% | -43.94% | -59.67% | 70.43% | -13.03% | -87.16% | N/A | $19.07 | $3.40 | 66.75% | 86.47% | 2.11 | 6,409,000 | -33.25% |
| VSCO | VICTORIA's SECRET & CO | $48.26 | 4.91% | 11.48% | 3.27% | -17.35% | 65.27% | 180.42% | 49.27% | N/A | N/A | $66.89 | $15.34 | 27.85% | 214.60% | 1.52 | 2,496,000 | 19.54% |
| GTLB | GITLAB INC | $22.76 | 0.84% | 9.42% | -8.63% | -38.05% | -51.71% | -46.82% | -31.86% | N/A | N/A | $54.08 | $20.20 | 57.91% | 12.67% | 2.07 | 3,814,000 | -31.45% |
| LPL | LG DISPLAY CO LTD | $3.87 | -3.49% | 3.20% | -1.02% | -11.44% | -29.12% | 42.28% | -36.76% | -65.07% | -65.32% | $5.67 | $2.43 | 31.75% | 59.26% | 1.01 | 4,347,000 | 33.18% |
| UCB | UNITED COMMUNITY BANKS INC | $32.31 | 0.69% | 4.77% | 4.46% | 0.15% | 1.44% | 34.07% | 16.10% | -4.46% | 76.94% | $36.77 | $22.93 | 12.13% | 40.91% | 1.02 | 571,000 | -22.31% |
| ZETA | ZETA GLOBAL HOLDINGS CORP | $15.81 | 0.13% | 6.75% | -16.08% | -33.57% | -20.87% | 32.63% | 55.15% | N/A | N/A | $24.90 | $10.69 | 36.51% | 47.90% | 1.89 | 2,820,000 | -27.84% |
| KTB | KONTOOR BRANDS INC | $69.66 | 0.94% | 5.19% | -8.67% | 12.48% | -15.01% | 24.22% | 52.40% | 38.13% | N/A | $87.00 | $50.00 | 19.93% | 39.32% | 1.17 | 554,000 | -8.43% |
| SYRE | SPYRE THERAPEUTICS INC | $48.98 | 2.94% | 7.84% | 21.99% | 61.49% | 193.82% | 295.32% | 655.63% | -75.48% | -79.95% | $51.06 | $10.91 | 4.07% | 348.95% | 1.09 | 792,000 | 80.82% |
| HHH | HOWARD HUGHES HOLDINGS INC | $64.06 | 1.99% | 2.66% | -7.72% | -21.24% | -24.72% | -1.10% | -15.42% | -35.46% | -37.86% | $91.07 | $61.01 | 29.66% | 5.00% | 1.12 | 334,000 | 23.25% |
| GPOR | GULFPORT ENERGY CORP | $205.80 | -0.58% | -4.21% | -2.67% | 11.09% | 9.97% | 25.13% | 171.47% | N/A | N/A | $225.78 | $153.27 | 8.85% | 34.27% | 0.77 | 384,000 | 13.95% |
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $41.63 | 3.63% | 11.01% | 1.59% | -5.90% | -4.76% | N/A | N/A | N/A | N/A | $51.38 | $28.63 | 18.97% | 45.41% | 0.66 | 1,882,000 | 20.03% |
| ALHC | ALIGNMENT HEALTHCARE INC | $18.67 | -0.48% | 10.80% | 1.25% | -12.35% | 9.12% | 4.77% | 151.96% | -20.86% | N/A | $23.87 | $11.63 | 21.78% | 60.60% | 0.89 | 1,808,000 | -33.72% |
| TREX | TREX CO INC | $36.04 | 1.35% | 1.81% | -4.00% | -3.82% | -31.09% | -32.10% | -24.85% | -62.59% | 196.33% | $68.78 | $29.77 | 47.60% | 21.06% | 1.57 | 1,033,000 | -36.43% |
| INDB | INDEPENDENT BANK CORP | $77.76 | 1.28% | 5.68% | 0.71% | 3.51% | 10.63% | 41.64% | 21.73% | -7.22% | 73.30% | $87.00 | $52.15 | 10.62% | 49.11% | 0.88 | 337,000 | 35.89% |
| BILL | BILL HOLDINGS INC | $38.49 | -0.36% | 3.36% | -14.58% | -30.44% | -27.85% | -3.90% | -48.73% | -74.72% | N/A | $57.21 | $35.46 | 32.72% | 8.55% | 2.13 | 1,982,000 | 9.44% |
| LRN | STRIDE INC | $89.39 | -0.28% | 6.20% | 2.95% | 30.80% | -36.45% | -29.29% | 135.92% | 171.45% | 802.93% | $171.17 | $60.62 | 47.78% | 47.47% | 0.55 | 343,000 | -23.27% |
| AZZ | AZZ INC | $127.48 | 0.87% | 5.28% | 2.78% | 15.45% | 19.21% | 67.83% | 233.02% | 150.30% | 132.42% | $141.18 | $73.83 | 9.70% | 72.67% | 1.06 | 104,000 | 4.00% |
| ACAD | ACADIA PHARMACEUTICALS INC | $22.32 | 0.54% | 5.93% | 0.72% | -17.15% | 3.38% | 52.77% | 21.63% | 8.14% | -32.08% | $28.35 | $13.40 | 21.27% | 66.57% | 1.00 | 1,299,000 | -23.72% |
| INDV | INDIVIOR PHARMACEUTICALS INC | $30.42 | -0.16% | 5.70% | -5.73% | -15.94% | 33.83% | 223.96% | N/A | N/A | N/A | $38.00 | $8.67 | 19.95% | 250.87% | 0.83 | 1,083,000 | -49.58% |
| ASO | ACADEMY SPORTS & OUTDOORS INC | $59.07 | 3.00% | 8.84% | -1.96% | 0.96% | 9.27% | 62.32% | -6.31% | 89.69% | N/A | $62.45 | $33.34 | 5.40% | 77.17% | 1.40 | 1,793,000 | 24.69% |
| DNTH | DIANTHUS THERAPEUTICS INC | $85.50 | -0.58% | 7.61% | 31.13% | 136.19% | 148.11% | 447.73% | 618.85% | -60.24% | N/A | $88.49 | $13.37 | 3.38% | 539.73% | 0.95 | 1,046,000 | 18.86% |
| OSCR | OSCAR HEALTH INC | $12.76 | 7.05% | 17.60% | -7.80% | -22.76% | -42.81% | 1.75% | 95.71% | -47.81% | N/A | $23.80 | $10.69 | 46.39% | 19.36% | 1.55 | 5,767,000 | 31.91% |
| NTSK | NETSKOPE INC | $9.49 | 4.63% | 18.18% | -15.94% | -45.27% | -57.12% | N/A | N/A | N/A | N/A | $27.99 | $7.67 | 66.10% | 23.81% | 2.37 | 4,334,000 | -3.56% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.