Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG | FIRST MAJESTIC SILVER CORP | $8.46 | 2.72% | 5.08% | 4.32% | 59.74% | 46.54% | 32.87% | 21.71% | -10.23% | 85.29% | $8.74 | $4.43 | 3.20% | 90.97% | 1.10 | 15,179,000 | -39.42% |
| VRRM | VERRA MOBILITY CORP | $25.65 | -1.75% | -0.75% | 4.39% | 16.18% | 2.36% | -9.39% | 57.50% | 153.52% | N/A | $31.03 | $19.51 | 17.34% | 31.47% | 0.90 | 339,000 | -33.27% |
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $27.09 | -2.73% | 1.74% | -3.30% | 19.45% | -20.75% | 43.91% | 412.65% | 357.47% | 514.94% | $34.37 | $14.16 | 21.18% | 91.31% | 0.82 | 230,000 | -33.72% |
| RUM | RUMBLE INC | $9.38 | -4.26% | 0.00% | -4.06% | 17.85% | -32.38% | 57.27% | -10.11% | N/A | N/A | $17.40 | $4.92 | 46.09% | 90.65% | 1.19 | 2,184,000 | -45.82% |
| KMPR | KEMPER CORP | $63.58 | -0.80% | -2.28% | 0.06% | 11.85% | -2.38% | 7.37% | 24.47% | -13.44% | 61.10% | $73.01 | $53.57 | 12.92% | 18.69% | 0.80 | 725,000 | -20.24% |
| DNB | DUN & BRADSTREET HOLDINGS INC | $9.10 | 0.11% | 0.22% | 1.00% | 5.56% | -23.32% | -0.76% | -37.90% | -65.75% | N/A | $12.95 | $7.78 | 29.70% | 16.97% | 0.81 | 1,072,000 | -52.23% |
| MMS | MAXIMUS INC | $72.06 | -1.05% | 1.57% | 0.22% | 5.88% | -7.75% | -15.83% | 13.59% | 0.42% | 9.27% | $93.97 | $63.77 | 23.32% | 13.00% | 0.71 | 225,000 | -56.40% |
| CAMT | CAMTEK LTD | $88.92 | 0.09% | 5.25% | 19.56% | 61.32% | -2.25% | -35.15% | 260.91% | 611.43% | 3,284.03% | $140.50 | $47.41 | 36.71% | 87.56% | 1.71 | 491,000 | -39.23% |
| GLOB | GLOBANT SA | $91.72 | -0.89% | 0.07% | -9.30% | -11.41% | -57.58% | -49.50% | -50.81% | -41.73% | 213.66% | $238.32 | $86.02 | 61.51% | 6.63% | 1.61 | 345,000 | -61.15% |
| CBZ | CBIZ INC | $73.76 | -0.05% | 2.80% | 1.57% | 3.85% | -8.74% | -0.49% | 82.43% | 218.86% | 667.92% | $90.13 | $62.66 | 18.16% | 17.72% | 0.74 | 262,000 | -42.16% |
| KTB | KONTOOR BRANDS INC | $72.02 | -1.57% | 7.46% | 3.84% | 26.41% | -18.53% | 8.00% | 108.93% | 319.47% | N/A | $96.80 | $50.00 | 25.60% | 44.04% | 1.16 | 368,000 | -52.52% |
| CNS | COHEN & STEERS INC | $78.01 | -1.95% | 1.51% | -0.64% | 4.35% | -14.49% | 5.61% | 14.20% | 16.09% | 120.12% | $110.67 | $68.99 | 29.51% | 13.07% | 1.09 | 124,000 | -33.69% |
| BCO | BRINKS CO | $94.46 | 0.03% | 5.82% | 12.39% | 13.64% | 2.30% | -7.16% | 56.21% | 120.51% | 221.50% | $115.91 | $80.10 | 18.51% | 17.93% | 0.94 | 140,000 | -42.15% |
| SMG | SCOTTS MIRACLE-GRO CO | $68.54 | -0.58% | 3.31% | 4.24% | 29.99% | 1.84% | 9.57% | -17.18% | -50.80% | 13.57% | $93.90 | $45.61 | 27.01% | 50.27% | 1.27 | 324,000 | -57.59% |
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $79.98 | -1.33% | -1.16% | -7.89% | -3.12% | 6.91% | 15.67% | 32.28% | 115.81% | 67.31% | $90.04 | $64.94 | 11.17% | 23.16% | 0.49 | 243,000 | -56.84% |
| AKO.B | ANDINA BOTTLING CO INC | $24.99 | -0.56% | 2.10% | 2.58% | 20.72% | 34.54% | 45.92% | 133.99% | 55.31% | 28.89% | $28.00 | $15.00 | 10.75% | 66.60% | 0.35 | 900 | -95.19% |
| NGD | NEW GOLD INC | $4.99 | 1.00% | 1.82% | 3.70% | 68.56% | 93.10% | 130.14% | 366.67% | 257.45% | 95.35% | $5.16 | $1.94 | 3.29% | 157.22% | 0.99 | 11,340,000 | -36.25% |
| ZLAB | ZAI LAB LTD | $36.40 | -2.53% | 1.46% | -6.31% | 23.17% | 37.47% | 109.07% | -6.83% | -57.15% | N/A | $44.34 | $16.01 | 17.91% | 127.36% | 1.28 | 582,000 | 44.78% |
| PLMR | PALOMAR HOLDINGS INC | $147.62 | -1.56% | -5.79% | -10.45% | 11.79% | 37.78% | 75.30% | 137.68% | 66.19% | N/A | $175.85 | $79.82 | 16.05% | 84.94% | 1.04 | 247,000 | -50.99% |
| TCBI | TEXAS CAPITAL BANCSHARES INC | $85.85 | -0.63% | 7.44% | 9.43% | 35.50% | 11.25% | 43.21% | 57.89% | 208.26% | 45.38% | $91.80 | $56.24 | 6.48% | 52.65% | 1.05 | 381,000 | -7.07% |
| GBDC | GOLUB CAPITAL BDC INC | $14.77 | -0.20% | 0.61% | -3.22% | 10.16% | -1.93% | -7.47% | 10.74% | 27.73% | -8.90% | $16.08 | $12.68 | 8.12% | 16.48% | 0.51 | 669,000 | -52.38% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $54.15 | -2.23% | 5.23% | 7.45% | 29.95% | -29.22% | -56.60% | 170.38% | 2,753.91% | N/A | $135.00 | $36.74 | 59.89% | 47.41% | 1.12 | 716,000 | -45.09% |
| QS | QUANTUMSCAPE CORP | $7.02 | -0.14% | 4.32% | 61.15% | 88.44% | 11.45% | 38.26% | -29.19% | -30.39% | N/A | $9.52 | $3.40 | 26.26% | 106.47% | 1.80 | 19,903,000 | -39.12% |
| GSHD | GOOSEHEAD INSURANCE INC | $104.50 | -3.73% | -4.65% | -7.45% | -4.45% | -4.16% | 78.69% | 95.11% | 31.85% | N/A | $130.39 | $55.47 | 19.86% | 88.38% | 1.38 | 135,000 | -44.44% |
| PAM | PAMPA ENERGY INC | $71.96 | -4.03% | -0.46% | -5.40% | 6.80% | -27.14% | 49.16% | 231.22% | 515.51% | 370.76% | $97.55 | $38.58 | 26.23% | 86.52% | 0.89 | 83,000 | -28.45% |
| EXPO | EXPONENT INC | $77.10 | -1.98% | 1.15% | -2.35% | -1.70% | -13.22% | -19.85% | -20.02% | -5.18% | 233.94% | $115.75 | $72.43 | 33.39% | 6.44% | 0.83 | 186,000 | -54.41% |
| DORM | DORMAN PRODUCTS INC | $128.09 | -2.50% | 1.81% | -2.13% | 9.71% | 0.67% | 38.61% | 12.23% | 90.24% | 160.62% | $146.60 | $87.05 | 12.63% | 47.15% | 0.74 | 101,000 | -61.45% |
| RGTI | RIGETTI COMPUTING INC | $13.45 | 2.23% | 15.94% | 21.47% | 65.07% | -25.23% | 1,222.12% | 165.44% | N/A | N/A | $21.42 | $0.66 | 37.21% | 1,937.88% | 2.03 | 35,342,000 | -46.11% |
| BC | BRUNSWICK CORP | $59.44 | -2.12% | 5.32% | 1.68% | 28.52% | -11.58% | -18.04% | -16.89% | -9.22% | 13.77% | $87.65 | $41.00 | 32.18% | 44.98% | 1.25 | 626,000 | -36.96% |
| OSIS | OSI SYSTEMS INC | $232.51 | -0.73% | 2.65% | 1.33% | 29.11% | 41.25% | 67.33% | 163.84% | 224.13% | 226.93% | $241.64 | $129.18 | 3.78% | 79.99% | 0.84 | 70,000 | -66.35% |
| INTA | INTAPP INC | $48.11 | -0.39% | -7.17% | -17.80% | -8.37% | -22.83% | 37.03% | 189.72% | N/A | N/A | $77.74 | $31.08 | 38.11% | 54.79% | 1.38 | 570,000 | -34.86% |
| PTCT | PTC THERAPEUTICS INC | $49.07 | -2.22% | -1.76% | -7.18% | 12.05% | 7.55% | 51.21% | 8.90% | -12.78% | 2.32% | $58.38 | $29.02 | 15.95% | 69.12% | 0.99 | 307,000 | -71.04% |
| SMTC | SEMTECH CORP | $44.84 | -5.01% | -5.64% | 3.01% | 50.46% | -34.62% | 25.95% | -19.60% | -20.02% | 119.90% | $79.52 | $24.05 | 43.61% | 86.44% | 1.86 | 919,000 | -31.62% |
| KAI | KADANT INC | $329.87 | -3.57% | 0.20% | -4.49% | 6.06% | -8.37% | 6.15% | 68.28% | 208.83% | 588.08% | $429.95 | $281.30 | 23.28% | 17.27% | 1.12 | 33,800 | -57.54% |
| KBH | KB HOME | $54.15 | -2.53% | -0.36% | -0.32% | -3.42% | -18.13% | -20.70% | 74.94% | 80.75% | 212.68% | $89.70 | $48.90 | 39.63% | 10.74% | 1.15 | 991,000 | -33.80% |
| PAY | PAYMENTUS HOLDINGS INC | $31.04 | -0.42% | -5.62% | -14.57% | 27.10% | -2.98% | 61.66% | 115.40% | N/A | N/A | $40.43 | $17.70 | 23.23% | 75.37% | 1.60 | 628,000 | 21.94% |
| MWA | MUELLER WATER PRODUCTS INC | $24.79 | -1.53% | 1.54% | -0.73% | 6.92% | 11.01% | 32.66% | 103.76% | 163.61% | 171.22% | $28.58 | $18.05 | 13.26% | 37.34% | 0.98 | 413,000 | -48.76% |
| FRO | FRONTLINE PLC | $17.44 | 6.25% | 12.92% | 6.01% | 29.67% | 16.54% | -22.14% | 121.39% | 160.99% | 56.37% | $25.68 | $12.40 | 32.09% | 40.65% | 0.72 | 1,721,000 | -37.30% |
| RH | RH | $207.04 | -4.18% | 4.96% | 7.32% | 20.61% | -50.87% | -18.02% | -22.28% | -22.97% | 102.74% | $457.26 | $123.03 | 54.72% | 68.28% | 1.85 | 579,000 | -71.97% |
| NXE | NEXGEN ENERGY LTD | $6.79 | 0.15% | -2.02% | 3.82% | 65.85% | -3.41% | -0.87% | 76.62% | 368.97% | N/A | $8.96 | $3.91 | 24.22% | 73.66% | 1.60 | 4,439,000 | -54.49% |
| PAGP | PLAINS GP HOLDINGS LP | $19.54 | -1.38% | -0.82% | 3.71% | 8.75% | 2.61% | -1.43% | 86.54% | 117.49% | -71.72% | $22.31 | $16.61 | 12.40% | 17.68% | 0.84 | 602,000 | -71.46% |
| UCB | UNITED COMMUNITY BANKS INC | $31.79 | -1.89% | 4.70% | 5.76% | 29.42% | -0.83% | 27.00% | 0.71% | 74.05% | 49.74% | $35.38 | $22.93 | 10.15% | 38.64% | 1.01 | 327,000 | -47.76% |
| YOU | CLEAR SECURE INC | $29.00 | -1.03% | 3.39% | 9.42% | 16.90% | 6.53% | 52.25% | 28.53% | N/A | N/A | $38.88 | $18.23 | 25.41% | 59.08% | 1.46 | 802,000 | -27.68% |
| WK | WORKIVA INC | $69.22 | -1.43% | -0.32% | -1.90% | 3.41% | -37.76% | -4.36% | -5.00% | 23.94% | 394.78% | $116.83 | $60.50 | 40.75% | 14.41% | 1.42 | 239,000 | -29.91% |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $22.12 | -0.54% | -6.74% | -7.80% | 27.31% | 26.87% | 99.28% | N/A | N/A | N/A | $25.57 | $10.15 | 13.49% | 117.93% | 0.97 | 1,008,000 | -75.04% |
| KFY | KORN FERRY | $73.98 | -0.82% | 0.05% | 5.13% | 20.65% | 10.70% | 10.45% | 19.94% | 165.74% | 113.91% | $80.64 | $59.23 | 8.26% | 24.91% | 1.02 | 271,000 | -57.85% |
| HL | HECLA MINING CO | $6.07 | 1.48% | 2.84% | -0.96% | 28.87% | 18.01% | 18.01% | 64.27% | 81.71% | 156.67% | $7.68 | $4.41 | 20.96% | 37.64% | 1.25 | 9,149,000 | -66.14% |
| AVPT | AVEPOINT INC | $18.86 | 0.05% | -2.28% | -3.28% | 39.36% | 14.92% | 84.10% | 289.88% | 84.82% | N/A | $20.25 | $9.38 | 6.84% | 101.07% | 1.17 | 578,000 | -31.68% |
| SKY | CHAMPION HOMES INC | $66.91 | -2.65% | 4.04% | 0.14% | -22.03% | -24.01% | -4.37% | 21.01% | 176.37% | 2,071.33% | $116.49 | $59.44 | 42.56% | 12.57% | 1.42 | 650,000 | -37.02% |
| DOOO | BRP INC | $52.48 | -2.95% | 5.08% | 7.95% | 42.70% | -3.34% | -17.89% | -23.26% | 23.53% | N/A | $74.00 | $31.78 | 29.08% | 65.14% | 1.23 | 231,000 | -58.53% |
| CNR | CORE NATURAL RESOURCES INC | $72.78 | -2.79% | 1.45% | 4.26% | 9.00% | -33.56% | -30.05% | 45.70% | 1,260.58% | N/A | $134.59 | $58.19 | 45.92% | 25.07% | 0.94 | 637,000 | -60.09% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $35.59 | -0.45% | -0.42% | -0.42% | 0.48% | 8.32% | 74.36% | 131.57% | 79.57% | 22.89% | $41.21 | $17.90 | 13.64% | 98.82% | 0.68 | 370,000 | -41.08% |
| CNO | CNO FINANCIAL GROUP INC | $38.27 | -2.04% | -2.83% | -1.78% | 3.56% | 1.24% | 35.10% | 110.97% | 158.55% | 104.98% | $43.20 | $27.72 | 11.41% | 38.06% | 1.02 | 418,000 | -47.36% |
| PLXS | PLEXUS CORP | $140.00 | -2.10% | 1.29% | 1.55% | 21.49% | -14.19% | 32.51% | 76.58% | 108.39% | 220.31% | $172.89 | $102.00 | 19.02% | 37.25% | 0.99 | 96,000 | -46.37% |
| INSP | INSPIRE MEDICAL SYSTEMS INC | $128.48 | -1.22% | -2.20% | -7.12% | -15.21% | -41.09% | -6.66% | -37.70% | 42.36% | N/A | $225.00 | $123.00 | 42.90% | 4.46% | 1.33 | 301,000 | -37.29% |
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $39.91 | -0.75% | 8.94% | 6.94% | 23.24% | -10.87% | -4.53% | -37.94% | -54.93% | -62.05% | $60.37 | $29.59 | 33.89% | 34.88% | 1.12 | 685,000 | -62.26% |
| RELY | REMITLY GLOBAL INC | $18.50 | 0.11% | -1.33% | -8.81% | -1.54% | -20.21% | 46.06% | 102.85% | N/A | N/A | $27.32 | $12.33 | 32.28% | 50.04% | 1.28 | 1,967,000 | -34.93% |
| TFSL | TFS FINANCIAL CORP | $13.40 | -0.90% | 2.55% | -0.15% | 13.31% | 6.16% | 7.44% | -2.21% | -2.35% | -20.53% | $15.00 | $11.29 | 10.64% | 18.69% | 0.67 | 237,000 | -39.69% |
| IREN | IREN LTD | $16.82 | 0.77% | 16.33% | 63.93% | 188.27% | 48.95% | 15.86% | 365.66% | N/A | N/A | $18.54 | $5.13 | 9.28% | 228.20% | 2.42 | 42,841,000 | 27.01% |
| ALE | ALLETE INC | $64.86 | 0.17% | 1.40% | -0.44% | 0.51% | 0.03% | 4.17% | 11.46% | 15.09% | 35.07% | $66.40 | $62.01 | 2.32% | 4.60% | 0.44 | 324,000 | -31.79% |
| DAVE | DAVE INC | $281.79 | -0.71% | 4.24% | 24.51% | 267.10% | 226.22% | 774.92% | 1,171.07% | N/A | N/A | $282.99 | $28.74 | 0.42% | 880.38% | 1.74 | 318,000 | -12.40% |
| PRGO | PERRIGO CO PLC | $27.20 | -1.69% | 0.07% | 2.18% | 2.69% | 7.17% | 3.97% | -35.38% | -51.56% | -85.38% | $30.93 | $23.14 | 12.06% | 17.55% | 0.58 | 454,000 | -68.23% |
| TNL | TRAVEL & LEISURE CO | $56.26 | -0.80% | 8.14% | 11.80% | 40.54% | 9.80% | 28.83% | 38.45% | 92.71% | -33.29% | $58.95 | $37.77 | 4.56% | 48.95% | 1.36 | 492,000 | -35.01% |
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $42.85 | -1.89% | 6.77% | 40.70% | 106.08% | N/A | N/A | N/A | N/A | N/A | $43.58 | $17.00 | 1.68% | 152.06% | 0.56 | 22,500 | 301.79% |
| MCY | MERCURY GENERAL CORP | $67.31 | -1.81% | -1.86% | 0.70% | 34.77% | 1.85% | 25.12% | 44.46% | 67.15% | 16.89% | $80.72 | $44.19 | 16.61% | 52.32% | 0.58 | 133,000 | -48.65% |
| MRUS | MERUS NV | $53.82 | -2.30% | -0.04% | -4.24% | 40.63% | 21.46% | -5.62% | 115.32% | 239.23% | N/A | $62.98 | $33.19 | 14.54% | 62.16% | 0.95 | 222,000 | -62.37% |
| ACLX | ARCELLX INC | $67.16 | -2.40% | -0.46% | -1.96% | 15.71% | -14.93% | 17.54% | 228.24% | N/A | N/A | $107.37 | $47.86 | 37.45% | 40.33% | 1.02 | 166,000 | -67.26% |
| MATX | MATSON INC | $113.15 | -2.52% | -0.94% | -3.66% | 1.16% | -20.33% | -11.25% | 52.22% | 285.26% | 162.37% | $169.12 | $91.75 | 33.09% | 23.33% | 1.12 | 150,000 | -55.62% |
| HAE | HAEMONETICS CORP | $76.87 | -2.26% | 0.70% | 4.86% | 27.45% | -3.33% | -12.16% | 12.47% | -17.55% | 87.68% | $94.99 | $55.30 | 19.07% | 39.01% | 0.79 | 250,000 | -48.88% |
| CVCO | CAVCO INDUSTRIES INC | $457.42 | -2.25% | 2.93% | 5.15% | -4.12% | 1.43% | 29.83% | 104.26% | 141.27% | 477.94% | $549.99 | $339.55 | 16.83% | 34.71% | 1.23 | 110,000 | -31.68% |
| TGLS | TECNOGLASS INC | $78.04 | -1.90% | -1.03% | -13.16% | 18.62% | 2.61% | 47.15% | 331.32% | 1,292.00% | 512.48% | $90.34 | $46.47 | 13.62% | 67.94% | 1.26 | 109,000 | -62.15% |
| CLBT | CELLEBRITE DI LTD | $15.45 | -1.29% | -4.69% | -8.24% | -14.99% | -30.56% | 25.21% | 168.01% | N/A | N/A | $26.30 | $11.47 | 41.25% | 34.70% | 0.85 | 1,150,000 | -15.25% |
| GFF | GRIFFON CORP | $77.87 | -2.35% | 5.07% | 7.39% | 13.53% | 7.67% | 20.97% | 191.45% | 326.95% | 384.33% | $86.73 | $55.01 | 10.22% | 41.56% | 1.23 | 177,000 | -47.16% |
| UGP | ULTRAPAR HOLDINGS INC | $3.38 | -2.66% | 0.30% | 10.40% | 14.63% | 20.07% | -20.34% | 46.88% | -1.79% | -68.18% | $4.51 | $2.53 | 24.99% | 33.54% | 0.79 | 1,290,000 | -57.28% |
| ZETA | ZETA GLOBAL HOLDINGS CORP | $15.45 | -3.75% | -4.00% | 9.34% | 24.75% | -18.21% | -13.14% | 215.71% | N/A | N/A | $38.20 | $10.69 | 59.55% | 44.53% | 1.79 | 5,761,000 | -23.69% |
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $8.56 | 0.58% | 19.09% | 40.00% | 85.96% | 53.48% | 29.67% | 53.20% | -45.58% | -59.88% | $8.90 | $4.55 | 3.82% | 88.13% | 1.17 | 2,504,000 | -70.51% |
| RNST | RENASANT CORP | $38.14 | -1.89% | 4.15% | 3.83% | 30.52% | 6.73% | 25.49% | 26.21% | 65.94% | 16.72% | $39.63 | $26.97 | 3.76% | 41.42% | 0.88 | 322,000 | -38.78% |
| WHD | CACTUS INC | $45.27 | -3.05% | 0.39% | -3.90% | 16.95% | -26.74% | -14.74% | 10.42% | 117.71% | N/A | $70.01 | $33.80 | 35.34% | 33.93% | 1.19 | 203,000 | -69.66% |
| LPL | LG DISPLAY CO LTD | $3.61 | -8.31% | -3.22% | -0.60% | 21.69% | 1.85% | -26.61% | -45.38% | -35.48% | -70.60% | $4.86 | $2.43 | 25.64% | 48.56% | 1.00 | 242,000 | -27.54% |
| BL | BLACKLINE INC | $57.81 | -1.12% | 0.95% | -0.24% | 33.46% | -1.02% | 17.18% | -23.43% | -32.90% | N/A | $66.25 | $40.82 | 12.74% | 41.61% | 1.37 | 296,000 | -56.02% |
| CNXC | CONCENTRIX CORP | $57.16 | -0.84% | 7.24% | 1.52% | 20.11% | 23.78% | -14.13% | -57.01% | N/A | N/A | $77.00 | $36.28 | 25.77% | 57.55% | 1.06 | 598,000 | -30.30% |
| FHI | FEDERATED HERMES INC | $45.54 | 0.11% | 2.87% | 8.39% | 26.18% | 16.12% | 41.10% | 37.32% | 99.43% | 38.07% | $45.62 | $31.94 | 0.16% | 42.58% | 0.84 | 256,000 | -52.24% |
| TNET | TRINET GROUP INC | $74.36 | -3.62% | -2.01% | -13.27% | -2.69% | -20.57% | -27.16% | -11.22% | 21.02% | 181.50% | $116.26 | $65.43 | 36.04% | 13.66% | 0.90 | 144,000 | -58.26% |
| RYN | RAYONIER INC | $23.10 | -1.82% | 2.25% | -4.67% | -6.24% | -13.14% | -18.42% | -39.28% | -7.39% | -13.93% | $32.88 | $21.84 | 29.74% | 5.77% | 0.79 | 721,000 | -22.81% |
| SKT | TANGER INC | $31.68 | -1.29% | 2.26% | 1.89% | 2.49% | -5.73% | 18.72% | 108.19% | 356.50% | -5.07% | $37.57 | $26.05 | 15.68% | 21.64% | 0.94 | 622,000 | -21.76% |
| GEO | GEO GROUP INC | $25.32 | 4.50% | 10.48% | -1.85% | -3.50% | -7.77% | 75.70% | 320.00% | 130.29% | 11.33% | $36.46 | $11.75 | 30.55% | 115.49% | 0.82 | 1,786,000 | -40.19% |
| REZI | RESIDEO TECHNOLOGIES INC | $24.08 | -2.41% | 6.53% | 9.46% | 49.97% | 3.39% | 23.10% | 15.93% | 106.87% | N/A | $28.28 | $14.18 | 14.85% | 69.82% | 1.53 | 831,000 | -17.40% |
| FBP | FIRST BANCORP | $21.93 | -1.41% | 3.79% | 6.71% | 28.38% | 17.50% | 21.87% | 60.98% | 311.03% | 384.75% | $22.40 | $16.40 | 2.08% | 33.72% | 1.07 | 500,000 | -47.20% |
| ENS | ENERSYS | $90.22 | -2.29% | 2.77% | -0.05% | 8.75% | -5.97% | -12.39% | 45.77% | 43.01% | 27.55% | $112.53 | $76.57 | 19.83% | 17.83% | 1.19 | 373,000 | -20.81% |
| CNK | CINEMARK HOLDINGS INC | $30.71 | -2.77% | -1.06% | -4.96% | 16.19% | -2.45% | 36.72% | 87.68% | 144.35% | -26.63% | $36.28 | $20.43 | 15.35% | 50.32% | 0.98 | 3,558,000 | -35.94% |
| LAUR | LAUREATE EDUCATION INC | $23.64 | 1.48% | 2.61% | 9.44% | 28.22% | 31.24% | 63.75% | 110.99% | 145.30% | N/A | $23.67 | $13.60 | 0.13% | 73.82% | 0.68 | 525,000 | -39.93% |
| RNA | AVIDITY BIOSCIENCES INC | $29.17 | -1.27% | 1.41% | -11.82% | 13.03% | -6.46% | -25.43% | 65.14% | 2.49% | N/A | $56.00 | $21.51 | 47.91% | 35.61% | 1.14 | 554,000 | -33.09% |
| ACAD | ACADIA PHARMACEUTICALS INC | $20.95 | -0.33% | -3.20% | -6.37% | 42.92% | 20.07% | 27.94% | 32.91% | -63.37% | -50.26% | $25.23 | $13.40 | 16.96% | 56.34% | 0.89 | 917,000 | -55.57% |
| BCC | BOISE CASCADE CO | $93.15 | -3.44% | 3.61% | 1.47% | -2.11% | -23.91% | -23.10% | 46.28% | 139.04% | 152.88% | $155.42 | $83.60 | 40.07% | 11.42% | 1.30 | 135,000 | -55.59% |
| FRPT | FRESHPET INC | $71.79 | -5.36% | -0.03% | -12.27% | -14.76% | -53.60% | -49.88% | 31.72% | -21.60% | 290.01% | $164.07 | $67.03 | 56.24% | 7.10% | 1.23 | 594,000 | -57.51% |
| CALX | CALIX INC | $53.93 | -0.98% | 0.39% | 10.74% | 68.77% | 47.03% | 55.01% | 36.75% | 278.72% | 621.62% | $54.07 | $28.61 | 0.26% | 88.53% | 1.52 | 320,000 | -42.45% |
| COLM | COLUMBIA SPORTSWEAR CO | $63.83 | -1.38% | 3.06% | 1.12% | -3.97% | -23.60% | -20.91% | -15.71% | -18.20% | 3.60% | $92.88 | $58.44 | 31.28% | 9.22% | 0.96 | 298,000 | -49.58% |
| MUR | MURPHY OIL CORP | $24.47 | -2.57% | 5.96% | 3.56% | 11.09% | -24.65% | -40.74% | -17.08% | 84.52% | -41.85% | $43.02 | $18.95 | 43.12% | 29.16% | 1.20 | 844,000 | -61.14% |
| HGTY | HAGERTY INC | $10.19 | -0.29% | 0.49% | 3.78% | 21.39% | 7.17% | -8.55% | -12.41% | N/A | N/A | $12.35 | $8.03 | 17.49% | 26.90% | 0.63 | 33,400 | -74.11% |
| PVH | PVH CORP | $72.44 | 0.80% | 6.44% | 11.79% | 10.67% | -30.56% | -31.51% | 24.44% | 63.65% | -36.91% | $113.47 | $59.28 | 36.16% | 22.20% | 1.46 | 774,000 | -54.12% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.