Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TXG | 10X GENOMICS INC | $37.83 | -5.43% | -1.33% | 29.64% | 73.37% | 89.24% | 217.37% | -29.81% | -79.56% | N/A | $40.56 | $11.16 | 6.73% | 238.98% | 2.08 | 2,418,000 | 3.82% |
| BOOT | BOOT BARN HOLDINGS INC | $158.03 | -0.47% | -3.80% | -2.57% | 5.44% | -17.19% | -2.80% | 83.33% | 95.87% | 1,706.06% | $210.25 | $133.18 | 24.84% | 18.66% | 1.55 | 618,000 | -17.82% |
| SR | SPIRE INC | $81.04 | 3.29% | 3.78% | 0.82% | -13.55% | -1.10% | 9.54% | 30.42% | 12.21% | 17.72% | $95.30 | $71.24 | 14.96% | 13.76% | 0.34 | 602,000 | 18.04% |
| TBBB | BBB FOODS INC | $40.61 | -3.13% | -2.54% | 2.55% | 10.99% | 17.92% | 53.88% | N/A | N/A | N/A | $43.81 | $23.83 | 7.30% | 70.45% | 0.63 | 378,000 | -26.03% |
| FCN | FTI CONSULTING INC | $158.49 | 1.80% | 6.36% | -0.13% | -14.10% | -9.95% | -4.52% | -18.57% | 14.71% | 287.41% | $189.30 | $137.65 | 16.28% | 15.14% | 0.28 | 465,000 | 83.79% |
| SLGN | SILGAN HOLDINGS INC | $45.18 | -2.14% | -2.61% | 23.24% | 14.73% | 10.93% | -20.04% | -3.91% | 8.58% | 76.04% | $56.83 | $35.68 | 20.50% | 26.63% | 0.59 | 1,103,000 | 72.61% |
| NNI | NELNET INC | $132.75 | -1.16% | -0.44% | 4.25% | 1.57% | -1.74% | 8.15% | 39.75% | 77.52% | 284.11% | $144.38 | $116.62 | 8.06% | 13.83% | 0.60 | 108,000 | 105.71% |
| MGY | MAGNOLIA OIL & GAS CORP | $25.79 | 3.12% | 0.82% | -7.99% | -19.23% | 21.42% | 14.62% | 20.46% | 71.36% | N/A | $32.76 | $21.07 | 21.28% | 22.43% | 0.93 | 1,764,000 | 65.79% |
| XE | X-ENERGY INC | $16.54 | -9.72% | -9.91% | -26.23% | N/A | N/A | N/A | N/A | N/A | N/A | $37.10 | $16.36 | 55.42% | 1.13% | 3.05 | 6,720,000 | 76.38% |
| SLM | SLM CORP | $25.08 | -1.76% | -3.32% | 12.01% | 14.52% | -9.46% | -27.09% | 56.65% | 25.71% | 293.72% | $33.99 | $17.77 | 26.21% | 41.14% | 1.15 | 2,424,000 | -30.54% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $75.98 | -0.17% | 0.04% | 3.39% | 11.36% | 10.79% | 8.70% | 70.05% | 86.23% | 199.25% | $78.45 | $63.20 | 3.15% | 20.23% | 0.84 | 265,000 | 12.77% |
| SRAD | SPORTRADAR GROUP AG | $15.86 | -1.61% | 5.95% | 3.93% | -4.28% | -24.69% | -44.04% | 20.61% | N/A | N/A | $32.22 | $11.66 | 50.78% | 36.02% | 1.29 | 1,627,000 | -43.27% |
| TNL | TRAVEL & LEISURE CO | $75.61 | 0.13% | -1.07% | 6.19% | 6.61% | 2.98% | 35.48% | 83.65% | 32.37% | 6.48% | $81.00 | $55.92 | 6.65% | 35.21% | 1.32 | 727,000 | 14.85% |
| PRIM | PRIMORIS SERVICES CORP | $86.97 | -3.58% | -12.26% | -29.19% | -41.61% | -32.19% | 2.16% | 189.90% | 206.12% | 355.82% | $205.50 | $65.00 | 57.68% | 33.80% | 1.23 | 1,451,000 | 60.51% |
| MUR | MURPHY OIL CORP | $32.88 | 3.66% | 0.98% | -17.82% | -23.07% | 9.89% | 37.92% | -14.51% | 44.15% | 9.60% | $43.34 | $21.86 | 24.13% | 50.41% | 1.00 | 1,225,000 | 5.88% |
| AKO.B | ANDINA BOTTLING CO INC | $29.81 | 0.10% | 2.23% | 12.19% | 11.69% | 6.92% | 19.96% | 91.95% | 119.35% | 38.65% | $33.86 | $19.18 | 11.96% | 55.42% | 0.43 | 1,400 | 27.27% |
| FRMI | FERMI INC | $7.38 | -10.11% | -19.43% | 29.47% | 49.39% | -13.58% | N/A | N/A | N/A | N/A | $36.99 | $4.47 | 80.05% | 65.10% | 2.71 | 11,277,000 | 6.52% |
| CNX | CNX RESOURCES CORP | $33.25 | -0.39% | -2.00% | -0.69% | -16.33% | -9.65% | 3.33% | 88.49% | 152.08% | 150.00% | $43.62 | $27.72 | 23.77% | 19.95% | 0.65 | 1,239,000 | 15.26% |
| SFBS | SERVISFIRST BANCSHARES INC | $86.05 | -1.99% | -0.81% | 10.04% | 15.21% | 16.76% | 5.79% | 108.61% | 32.34% | 261.48% | $90.64 | $67.20 | 5.06% | 28.05% | 0.96 | 251,000 | 58.86% |
| MRP | MILLROSE PROPERTIES INC | $28.32 | -0.18% | -5.76% | -2.01% | 2.16% | -1.77% | 1.00% | N/A | N/A | N/A | $36.00 | $26.30 | 21.33% | 7.68% | 0.70 | 1,260,000 | -14.75% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $39.02 | -0.89% | 1.35% | -4.22% | -3.99% | -11.46% | -7.60% | -14.35% | -27.26% | N/A | $51.72 | $34.18 | 24.56% | 14.16% | 0.80 | 504,000 | -24.66% |
| EPAM | EPAM SYSTEMS INC | $89.55 | 3.11% | 12.85% | -7.41% | -33.28% | -58.96% | -50.24% | -60.93% | -83.01% | 41.92% | $222.53 | $73.06 | 59.76% | 22.58% | 1.38 | 1,186,000 | -30.89% |
| NP | NEPTUNE INSURANCE HOLDINGS INC | $33.79 | 1.20% | 7.27% | 37.25% | 33.14% | 22.21% | N/A | N/A | N/A | N/A | $34.61 | $14.78 | 2.37% | 128.62% | 0.46 | 746,000 | 42.91% |
| OCTV | OCTAVE INTELLIGENCE PLC | $17.40 | -4.61% | 6.75% | -20.07% | N/A | N/A | N/A | N/A | N/A | N/A | $27.34 | $15.61 | 36.36% | 11.47% | 1.70 | 966,000 | -5.76% |
| DLB | DOLBY LABORATORIES INC | $49.31 | -1.46% | -6.22% | -8.70% | -19.43% | -23.49% | -34.02% | -42.58% | -50.67% | 3.31% | $77.00 | $48.66 | 35.96% | 1.34% | 0.78 | 1,428,000 | 9.43% |
| LAZ | LAZARD INC | $41.74 | -3.56% | -0.48% | -8.75% | 1.34% | -18.73% | -16.18% | 31.05% | -9.89% | 38.03% | $58.75 | $38.67 | 28.95% | 7.94% | 1.39 | 1,988,000 | 65.67% |
| KBR | KBR INC | $36.67 | -2.03% | 6.20% | 4.15% | -2.86% | -13.21% | -21.91% | -42.73% | -3.90% | 178.44% | $52.23 | $29.94 | 29.79% | 22.48% | 0.74 | 2,094,000 | 15.95% |
| WSC | WILLSCOT HOLDINGS CORP | $25.67 | -3.13% | -11.05% | -4.61% | 40.66% | 24.43% | -9.13% | -45.71% | -7.19% | 162.21% | $31.88 | $14.91 | 19.48% | 72.17% | 1.34 | 1,783,000 | -2.89% |
| EWTX | EDGEWISE THERAPEUTICS INC | $43.13 | 7.56% | 6.15% | 23.79% | 32.71% | 74.83% | 242.03% | 491.63% | 93.93% | N/A | $43.93 | $12.30 | 1.82% | 250.65% | 1.39 | 1,222,000 | 145.38% |
| COLD | AMERICOLD REALTY TRUST | $16.25 | 0.81% | 3.37% | 12.15% | 42.29% | 26.26% | -0.43% | -48.61% | -58.01% | N/A | $17.12 | $10.10 | 5.08% | 60.89% | 0.77 | 5,425,000 | 9.84% |
| WING | WINGSTOP INC | $170.21 | -0.22% | -1.85% | 18.65% | 2.51% | -34.06% | -47.69% | -8.95% | 8.98% | 506.38% | $381.45 | $116.35 | 55.38% | 46.29% | 1.27 | 825,000 | -11.76% |
| FULT | FULTON FINANCIAL CORP | $24.23 | -0.41% | 0.17% | 9.89% | 16.49% | 23.69% | 27.93% | 102.93% | 57.64% | 82.32% | $24.71 | $16.60 | 1.94% | 45.96% | 0.94 | 2,119,000 | 22.98% |
| LBRDA | LIBERTY BROADBAND CORP | $32.27 | 1.70% | -3.03% | 4.37% | -37.97% | -32.60% | -66.99% | -60.27% | -81.27% | -46.32% | $99.10 | $29.18 | 67.44% | 10.59% | 0.85 | 217,000 | -15.23% |
| KNF | KNIFE RIVER CORP | $81.54 | -4.13% | -2.52% | 13.00% | 8.55% | 9.24% | 3.53% | 89.89% | N/A | N/A | $96.28 | $58.72 | 15.31% | 38.86% | 1.44 | 348,000 | 32.32% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $4.79 | -5.89% | 3.68% | 11.14% | 5.27% | -21.73% | 665.18% | 24.74% | -70.12% | N/A | $10.87 | $0.71 | 55.93% | 573.70% | 2.72 | 87,225,000 | 0.07% |
| CVSA | COVISTA INC | $135.55 | 4.62% | 8.74% | 7.30% | 17.93% | 23.28% | 11.42% | 282.80% | 260.22% | 600.52% | $156.26 | $86.97 | 13.25% | 55.86% | 0.68 | 459,000 | 45.25% |
| SYNA | SYNAPTICS INC | $119.37 | -3.90% | -3.91% | -12.23% | 63.59% | 43.94% | 79.42% | 38.95% | -22.06% | 147.09% | $149.11 | $58.28 | 19.95% | 104.82% | 2.12 | 730,000 | -38.50% |
| MARA | MARA HOLDINGS INC | $12.05 | -6.95% | -13.25% | -12.55% | 34.49% | 19.54% | -28.06% | -23.10% | -57.85% | -72.11% | $23.45 | $6.66 | 48.61% | 80.93% | 3.05 | 30,423,000 | -0.12% |
| LIVN | LIVANOVA PLC | $83.58 | -0.54% | 1.64% | 11.74% | 31.54% | 29.34% | 83.37% | 63.50% | 1.37% | 67.33% | $85.27 | $41.02 | 1.98% | 103.78% | 0.95 | 440,000 | -16.51% |
| GPGI | GPGI INC | $15.83 | -6.88% | -0.13% | 33.14% | -2.16% | -19.48% | 6.67% | 127.44% | 57.04% | N/A | $26.78 | $11.23 | 40.89% | 40.96% | 0.88 | 1,007,000 | -1.95% |
| SKT | TANGER INC | $39.91 | 1.40% | 1.11% | 7.75% | 14.16% | 17.66% | 27.63% | 82.65% | 118.45% | -2.06% | $41.50 | $29.24 | 3.83% | 36.49% | 0.94 | 1,075,000 | 83.13% |
| SIM | GRUPO SIMEC SAB DE CV | $29.84 | 0.00% | -0.96% | -0.68% | -3.12% | -1.97% | 5.70% | -14.74% | 13.74% | 309.89% | $34.59 | $25.00 | 13.73% | 19.36% | 0.23 | 450 | 80.00% |
| EPR | EPR PROPERTIES | $59.84 | 1.06% | 3.15% | 3.82% | 14.39% | 16.01% | 1.68% | 26.99% | 14.64% | -24.74% | $62.06 | $48.11 | 3.58% | 24.38% | 0.75 | 438,000 | 35.19% |
| ANDG | ANDERSEN GROUP INC | $40.51 | 6.86% | 7.40% | 12.28% | 41.40% | 72.24% | N/A | N/A | N/A | N/A | $41.38 | $18.12 | 2.10% | 123.57% | 0.83 | 643,000 | 179.57% |
| WAY | WAYSTAR HOLDING CORP | $23.81 | -0.42% | 15.98% | 25.45% | 4.16% | -29.31% | -38.35% | N/A | N/A | N/A | $41.47 | $17.26 | 42.59% | 37.95% | 0.79 | 2,751,000 | -1.89% |
| LIF | LIFE360 INC | $56.29 | -0.78% | 1.68% | 20.69% | 36.53% | -13.49% | -12.67% | N/A | N/A | N/A | $112.54 | $37.01 | 49.98% | 52.09% | 1.90 | 660,000 | -4.49% |
| SKY | CHAMPION HOMES INC | $82.95 | -0.87% | -5.87% | 10.31% | 13.58% | -4.76% | 27.34% | 34.48% | 54.73% | 799.67% | $99.17 | $60.13 | 16.35% | 37.95% | 1.40 | 474,000 | -9.71% |
| TCBI | TEXAS CAPITAL BANCSHARES INC | $104.20 | -1.06% | 0.91% | 3.58% | 6.78% | 9.21% | 22.14% | 97.16% | 67.74% | 131.71% | $108.92 | $75.41 | 4.33% | 38.18% | 1.08 | 470,000 | -9.44% |
| FELE | FRANKLIN ELECTRIC CO INC | $102.77 | -2.48% | -4.12% | 2.68% | 7.54% | 4.89% | 12.53% | 2.12% | 27.78% | 208.53% | $111.53 | $88.63 | 7.85% | 15.95% | 0.95 | 246,000 | -5.38% |
| EQPT | EQUIPMENTSHARECOM INC | $17.98 | -4.31% | -8.55% | -9.96% | -6.94% | N/A | N/A | N/A | N/A | N/A | $35.50 | $17.64 | 49.35% | 1.93% | 1.56 | 1,824,000 | 19.53% |
| CRC | CALIFORNIA RESOURCES CORP | $51.07 | 1.49% | -3.40% | -14.88% | -25.50% | 14.05% | 9.99% | 13.44% | 79.38% | N/A | $71.98 | $43.25 | 29.05% | 18.09% | 0.95 | 769,000 | 34.68% |
| CBT | CABOT CORP | $87.41 | -0.22% | -3.75% | 5.41% | 16.78% | 24.73% | 14.46% | 30.04% | 50.19% | 91.77% | $94.53 | $58.33 | 7.53% | 49.85% | 1.10 | 453,000 | 80.48% |
| KRC | KILROY REALTY CORP | $38.80 | -1.37% | 3.55% | 2.40% | 36.62% | -0.77% | 12.30% | 22.05% | -43.44% | -41.56% | $45.03 | $27.36 | 13.84% | 41.81% | 1.01 | 932,000 | 55.59% |
| ACAD | ACADIA PHARMACEUTICALS INC | $26.20 | 1.67% | 3.56% | 20.74% | 18.61% | -4.45% | 25.48% | 7.38% | 9.30% | -21.81% | $28.35 | $19.69 | 7.58% | 33.06% | 0.99 | 1,638,000 | 46.77% |
| PAM | PAMPA ENERGY INC | $82.43 | 0.10% | 0.37% | -0.05% | -6.09% | 1.54% | 19.36% | 97.96% | 435.26% | 191.38% | $94.50 | $54.95 | 12.77% | 50.01% | 0.89 | 109,000 | -33.54% |
| CENX | CENTURY ALUMINUM CO | $45.28 | -3.00% | -1.59% | -28.47% | -31.43% | 5.67% | 146.49% | 411.64% | 271.45% | 606.40% | $70.43 | $18.32 | 35.71% | 147.16% | 1.93 | 2,229,000 | 4.70% |
| VCYT | VERACYTE INC | $56.16 | -3.16% | -4.38% | 18.81% | 74.68% | 24.50% | 113.21% | 136.86% | 47.02% | 1,014.29% | $60.91 | $22.61 | 7.80% | 148.39% | 1.90 | 1,136,000 | 34.28% |
| TENB | TENABLE HOLDINGS INC | $40.62 | -1.62% | 10.14% | 47.39% | 123.19% | 69.96% | 18.60% | -4.22% | -4.33% | N/A | $42.94 | $15.73 | 5.39% | 158.23% | 1.23 | 4,565,000 | -17.32% |
| ELF | ELF BEAUTY INC | $75.34 | 2.52% | 1.81% | 44.11% | 23.23% | -8.23% | -38.44% | -31.51% | 190.89% | N/A | $150.99 | $48.82 | 50.10% | 54.32% | 1.32 | 3,369,000 | 18.50% |
| HLNE | HAMILTON LANE INC | $80.61 | -2.24% | 2.26% | 0.80% | -16.53% | -44.41% | -44.83% | 3.06% | -13.07% | N/A | $161.13 | $71.88 | 49.97% | 12.15% | 1.34 | 659,000 | -26.20% |
| CVCO | CAVCO INDUSTRIES INC | $578.92 | -1.29% | -5.77% | 2.84% | 23.53% | -5.91% | 29.47% | 117.91% | 159.02% | 508.75% | $713.01 | $397.38 | 18.81% | 45.68% | 1.27 | 89,000 | 12.66% |
| RXO | RXO INC | $26.87 | 1.05% | -2.61% | -4.28% | 73.47% | 96.27% | 66.17% | 24.23% | N/A | N/A | $29.86 | $10.43 | 10.01% | 157.75% | 1.55 | 936,000 | -37.18% |
| CSW | CSW INDUSTRIALS INC | $271.53 | -3.04% | -2.43% | 1.59% | 1.75% | -11.69% | -3.72% | 73.55% | 126.60% | 742.21% | $337.02 | $230.45 | 19.43% | 17.83% | 1.03 | 95,000 | 30.14% |
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $29.43 | -0.67% | -1.01% | -0.30% | -14.87% | 1.45% | 11.69% | 114.19% | 549.67% | 355.50% | $36.35 | $19.74 | 19.04% | 49.09% | 0.92 | 158,000 | -39.00% |
| HRI | HERC HOLDINGS INC | $132.61 | -2.26% | -7.49% | -8.63% | 40.82% | -17.84% | -3.40% | -4.82% | 18.53% | 344.40% | $188.35 | $88.45 | 29.59% | 49.93% | 1.65 | 764,000 | 169.96% |
| FHI | FEDERATED HERMES INC | $58.32 | 0.71% | 5.61% | 2.41% | 2.69% | 10.87% | 27.92% | 72.49% | 74.51% | 106.15% | $60.17 | $45.30 | 3.07% | 28.74% | 0.75 | 628,000 | 27.90% |
| CMBT | CMBTECH NV | $15.22 | 0.07% | 8.79% | 5.62% | 20.79% | 43.86% | 55.46% | 0.79% | 64.72% | 78.22% | $17.72 | $7.79 | 14.11% | 95.38% | 0.57 | 888,000 | -30.52% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $32.21 | -0.62% | 1.29% | -2.75% | -9.37% | -21.63% | -9.37% | 85.54% | N/A | N/A | $43.17 | $31.14 | 25.39% | 3.44% | 0.82 | 484,000 | -47.84% |
| EE | EXCELERATE ENERGY INC | $38.78 | 0.15% | 2.08% | 21.80% | 16.32% | 35.55% | 37.27% | 86.26% | N/A | N/A | $43.18 | $21.29 | 10.18% | 82.19% | 0.82 | 245,000 | -16.10% |
| NVST | ENVISTA HOLDINGS CORP | $27.13 | -1.38% | 2.96% | 15.74% | 7.28% | 18.32% | 37.93% | -19.59% | -37.90% | N/A | $30.42 | $18.77 | 10.82% | 44.54% | 1.05 | 1,680,000 | -0.59% |
| HHH | HOWARD HUGHES HOLDINGS INC | $73.88 | -1.18% | 3.34% | 13.73% | 16.09% | -8.29% | 7.54% | -6.46% | -22.05% | -33.59% | $91.07 | $61.01 | 18.88% | 21.09% | 1.09 | 395,000 | 22.67% |
| DLO | DLOCAL LTD | $14.88 | -2.43% | 14.51% | 29.50% | 16.80% | -0.67% | 28.61% | 23.28% | -70.24% | N/A | $16.78 | $9.81 | 11.32% | 51.68% | 1.62 | 2,170,000 | -19.66% |
| OPLN | OPENLANE INC | $41.17 | 0.07% | -0.17% | 12.95% | 38.67% | 33.76% | 62.02% | 174.65% | 138.81% | -0.84% | $42.90 | $24.10 | 4.03% | 70.83% | 1.07 | 839,000 | 42.69% |
| TNGX | TANGO THERAPEUTICS INC | $30.12 | 0.60% | -3.65% | -2.62% | 52.12% | 155.47% | 454.70% | 844.20% | 168.45% | N/A | $34.39 | $5.75 | 12.42% | 423.83% | 1.29 | 2,795,000 | 30.49% |
| DOO | BRP INC | $59.38 | -0.32% | -2.69% | -1.96% | -18.11% | -17.15% | 16.59% | -26.96% | -23.90% | N/A | $81.89 | $47.74 | 27.48% | 24.38% | 1.20 | 98,000 | -48.96% |
| PJT | PJT PARTNERS INC | $168.56 | -2.01% | 11.67% | 7.17% | 19.00% | -6.29% | -1.35% | 139.67% | 137.34% | 615.75% | $195.62 | $127.73 | 13.83% | 31.97% | 0.88 | 374,000 | -5.08% |
| NWE | NORTHWESTERN ENERGY GROUP INC | $70.75 | 1.52% | -1.21% | 1.29% | 1.52% | 5.38% | 36.14% | 25.40% | 15.81% | 15.55% | $75.18 | $51.31 | 5.89% | 37.89% | 0.35 | 253,000 | -26.24% |
| MDU | MDU RESOURCES GROUP INC | $20.74 | 1.82% | -2.22% | -1.66% | -3.94% | 5.33% | 25.54% | 0.68% | -33.82% | -12.34% | $22.98 | $15.76 | 9.73% | 31.60% | 0.59 | 1,913,000 | 54.15% |
| NAMS | NEWAMSTERDAM PHARMA CO NV | $36.99 | 5.99% | 9.15% | 19.52% | 9.08% | 4.34% | 90.08% | 212.94% | 278.22% | N/A | $42.21 | $20.21 | 12.36% | 83.07% | 0.51 | 959,000 | 5.62% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.61 | 0.54% | -4.27% | -4.92% | -8.63% | -12.48% | -1.92% | -28.72% | -62.90% | -40.51% | $7.11 | $5.32 | 21.10% | 5.45% | 0.60 | 6,064,000 | -18.12% |
| MMED | MINIMED GROUP INC | $15.37 | 0.52% | 2.81% | 3.29% | 16.44% | N/A | N/A | N/A | N/A | N/A | $20.48 | $10.65 | 24.96% | 44.32% | 1.29 | 525,000 | -49.08% |
| BRC | BRADY CORP | $91.48 | -0.83% | -0.10% | 21.52% | 13.85% | 13.63% | 32.93% | 94.23% | 66.93% | 204.53% | $99.29 | $67.76 | 7.87% | 35.01% | 0.65 | 143,000 | 15.32% |
| AZZ | AZZ INC | $144.05 | -5.57% | -7.09% | 4.79% | 11.49% | 31.16% | 45.76% | 243.79% | 178.41% | 144.03% | $162.20 | $92.98 | 11.19% | 54.93% | 1.06 | 239,000 | -8.08% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $72.14 | 0.97% | 4.04% | 9.25% | 7.03% | -21.29% | -20.83% | -9.38% | 13.52% | 255.02% | $96.74 | $59.74 | 25.43% | 20.76% | 0.83 | 661,000 | 3.28% |
| BMI | BADGER METER INC | $147.08 | -1.81% | -0.88% | 12.84% | -3.19% | -11.76% | -38.59% | 5.00% | 47.91% | 306.69% | $249.56 | $112.11 | 41.06% | 31.19% | 0.98 | 346,000 | 47.86% |
| BCO | BRINKS CO | $103.91 | -0.62% | 9.97% | 2.54% | 1.13% | -12.66% | 9.97% | 57.94% | 38.38% | 274.99% | $136.37 | $84.99 | 23.80% | 22.26% | 0.91 | 631,000 | 85.59% |
| SEB | SEABOARD CORP | $4,451.09 | 0.44% | -0.30% | -12.50% | -22.86% | -3.51% | 47.74% | 23.94% | 13.75% | 59.94% | $5.98k | $2.95k | 25.61% | 50.73% | 0.22 | 7,500 | -23.47% |
| EXLS | EXLSERVICE HOLDINGS INC | $27.84 | 2.62% | 7.66% | -5.53% | -9.49% | -34.85% | -38.39% | -7.10% | 29.52% | 167.13% | $47.11 | $24.85 | 40.90% | 12.03% | 0.87 | 2,434,000 | -10.08% |
| GFF | GRIFFON CORP | $92.35 | -0.78% | -5.31% | 6.48% | 27.61% | 24.03% | 21.45% | 129.67% | 272.83% | 441.64% | $98.37 | $65.01 | 6.11% | 42.06% | 1.23 | 389,000 | 20.81% |
| LFST | LIFESTANCE HEALTH GROUP INC | $10.90 | -0.82% | 1.77% | 48.50% | 70.05% | 49.32% | 133.16% | 25.43% | -62.35% | N/A | $11.62 | $3.74 | 6.20% | 191.44% | 1.36 | 2,870,000 | -34.55% |
| UCB | UNITED COMMUNITY BANKS INC | $35.30 | -0.98% | 0.60% | 6.13% | 8.75% | 8.52% | 13.18% | 39.75% | 15.06% | 94.60% | $36.77 | $28.65 | 4.00% | 23.21% | 0.99 | 647,000 | 27.87% |
| INSW | INTERNATIONAL SEAWAYS INC | $85.23 | -0.04% | 11.28% | 4.68% | 15.69% | 57.51% | 111.28% | 122.65% | 345.53% | N/A | $92.66 | $37.72 | 8.02% | 125.95% | 0.51 | 578,000 | 52.51% |
| MKTX | MARKETAXESS HOLDINGS INC | $118.60 | 1.86% | 4.50% | 2.09% | -32.52% | -31.73% | -46.56% | -52.20% | -73.65% | -20.55% | $220.42 | $108.76 | 46.19% | 9.05% | 0.52 | 717,000 | 47.23% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $81.11 | -3.15% | -6.88% | 1.95% | -8.30% | -40.48% | -19.00% | 20.45% | 33.60% | 599.22% | $160.36 | $77.67 | 49.42% | 4.44% | 0.99 | 603,000 | 41.55% |
| PI | IMPINJ INC | $138.14 | -6.66% | -3.55% | 6.81% | 36.14% | -29.46% | 22.69% | 60.53% | 190.27% | N/A | $247.06 | $87.36 | 44.09% | 58.13% | 1.89 | 308,000 | -10.98% |
| DIOD | DIODES INC | $91.57 | -6.22% | -16.33% | -12.51% | 24.96% | 70.33% | 67.65% | 4.26% | 18.02% | 423.56% | $125.99 | $42.28 | 27.32% | 116.58% | 1.75 | 459,000 | -15.78% |
| TAC | TRANSALTA CORP | $14.06 | 3.31% | 1.66% | 12.39% | 3.84% | 14.03% | 32.64% | 49.10% | 44.50% | 173.01% | $17.88 | $10.38 | 21.34% | 35.45% | 0.73 | 1,409,000 | 67.34% |
| BDC | BELDEN INC | $107.41 | -5.15% | -10.42% | -0.68% | -7.65% | -5.06% | -10.18% | 12.38% | 115.68% | 77.21% | $159.89 | $101.39 | 32.82% | 5.94% | 1.26 | 540,000 | 71.43% |
| QS | QUANTUMSCAPE CORP | $6.79 | -6.22% | -10.19% | -11.36% | 9.34% | -37.76% | -3.14% | -22.67% | -72.87% | N/A | $19.07 | $5.90 | 64.39% | 15.08% | 2.20 | 31,454,000 | 105.01% |
| DNLI | DENALI THERAPEUTICS INC | $26.31 | 2.21% | 2.29% | 34.65% | 35.55% | 55.22% | 84.63% | -10.14% | -65.48% | N/A | $26.80 | $12.58 | 1.83% | 109.14% | 1.60 | 1,437,000 | 11.83% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.