Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $31.08 | 466,000 | 57.43% | 29.96 | 29.97 | 31.52 | 30.86 | 28.96 | 54.06 | 81.94 | 60.57 | 99.51 | 79.76 | -0.20 | -0.41 | 0.21 | 0.91 | ||
| AKO.B | ANDINA BOTTLING CO INC | $29.60 | 2,400 | -50.00% | 28.78 | 28.21 | 28.07 | 28.85 | 27.16 | 58.62 | 64.73 | 70.83 | 91.62 | 93.39 | 0.28 | 0.09 | 0.19 | 0.42 | ||
| CSTM | CONSTELLIUM SE | $34.26 | 2,651,000 | 46.46% | 33.07 | 33.11 | 30.07 | 27.00 | 21.50 | 58.83 | 79.78 | 82.23 | 49.33 | 54.99 | 1.02 | 1.04 | -0.02 | 1.44 | ||
| WSC | WILLSCOT HOLDINGS CORP | $25.73 | 1,442,000 | 11.35% | 24.70 | 24.75 | 21.55 | 21.26 | 21.23 | 60.22 | 51.17 | 49.66 | 39.28 | 35.51 | 1.00 | 1.07 | -0.07 | 1.34 | ||
| WHD | CACTUS INC | $58.04 | 388,000 | -47.92% | 60.43 | 58.04 | 54.14 | 53.84 | 47.70 | 51.54 | 48.58 | 65.54 | 17.10 | 50.11 | 1.69 | 1.89 | -0.20 | 1.14 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $231.96 | 140,000 | 16.67% | 223.60 | 223.55 | 218.21 | 207.84 | 195.14 | 57.37 | 86.44 | 89.68 | 91.94 | 95.48 | 3.16 | 1.69 | 1.47 | 1.15 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $38.94 | 1,157,000 | -43.14% | 36.66 | 37.32 | 38.75 | 46.57 | 49.68 | 53.36 | 84.08 | 77.43 | 96.89 | 98.86 | -0.43 | -0.99 | 0.56 | 1.31 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $76.35 | 4,032,000 | 43.23% | 64.62 | 53.55 | 48.49 | 42.13 | 38.15 | 75.53 | 91.72 | 90.84 | 99.92 | 97.80 | 7.86 | 5.11 | 2.75 | 1.73 | ||
| ORLA | ORLA MINING LTD | $13.41 | 2,753,000 | -28.40% | 12.57 | 13.40 | 14.66 | 15.89 | 13.81 | 47.96 | 23.22 | 15.24 | 49.29 | 32.41 | -0.67 | -0.70 | 0.03 | 0.84 | ||
| PAM | PAMPA ENERGY INC | $85.25 | 242,000 | -21.17% | 82.04 | 81.40 | 83.32 | 82.83 | 79.21 | 57.61 | 83.96 | 71.08 | 100.00 | 89.50 | 0.23 | -0.32 | 0.55 | 0.89 | ||
| SMR | NUSCALE POWER CORP | $12.67 | 44,049,000 | 83.45% | 11.40 | 11.91 | 11.47 | 13.66 | 22.43 | 56.14 | 66.71 | 61.78 | 83.20 | 74.20 | 0.04 | -0.06 | 0.10 | 1.63 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $150.41 | 518,000 | 69.28% | 153.18 | 154.83 | 128.94 | 108.42 | 96.57 | 52.90 | 54.78 | 62.74 | 21.48 | 29.92 | 6.78 | 8.82 | -2.04 | 1.98 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $130.04 | 503,000 | -27.94% | 135.64 | 141.54 | 157.36 | 166.84 | 171.09 | 24.41 | 4.12 | 4.30 | 9.79 | 12.47 | -7.97 | -7.59 | -0.38 | 0.52 | ||
| FCN | FTI CONSULTING INC | $153.18 | 362,000 | 3.13% | 152.92 | 156.35 | 169.89 | 170.03 | 167.64 | 39.13 | 54.15 | 51.71 | 96.73 | 97.32 | -5.18 | -5.81 | 0.63 | 0.30 | ||
| ASB | ASSOCIATED BANC-CORP | $27.81 | 1,093,000 | -16.31% | 27.80 | 27.97 | 27.23 | 27.05 | 26.45 | 50.52 | 48.60 | 52.87 | 46.84 | 49.23 | 0.12 | 0.16 | -0.04 | 1.08 | ||
| SIM | GRUPO SIMEC SAB DE CV | $30.02 | 200 | 33.33% | 30.02 | 29.72 | 30.20 | 30.41 | 29.31 | 51.07 | 0.22 | 6.62 | 66.67 | 77.78 | -0.00 | -0.06 | 0.05 | 0.24 | ||
| RLI | RLI CORP | $50.04 | 1,169,000 | 87.34% | 52.01 | 50.73 | 54.36 | 57.40 | 60.75 | 39.29 | 56.83 | 65.83 | 71.61 | 81.22 | -0.71 | -1.03 | 0.31 | 0.41 | ||
| PI | IMPINJ INC | $151.00 | 376,000 | 35.74% | 146.32 | 147.86 | 124.53 | 130.82 | 155.23 | 59.17 | 75.79 | 81.27 | 58.85 | 63.03 | 7.37 | 7.43 | -0.06 | 1.85 | ||
| MIR | MIRION TECHNOLOGIES INC | $18.28 | 4,617,000 | 2.87% | 17.89 | 18.65 | 18.93 | 21.07 | 22.48 | 47.69 | 28.88 | 20.02 | 38.10 | 23.93 | -0.49 | -0.41 | -0.08 | 1.41 | ||
| MTRN | MATERION CORP | $220.04 | 477,000 | 140.91% | 211.98 | 205.52 | 178.44 | 162.76 | 141.51 | 67.91 | 83.37 | 86.14 | 73.43 | 75.78 | 11.60 | 11.06 | 0.54 | 1.25 | ||
| UFPI | UFP INDUSTRIES INC | $81.00 | 574,000 | 31.35% | 80.81 | 81.95 | 88.52 | 95.96 | 95.14 | 39.87 | 48.85 | 46.43 | 81.71 | 89.50 | -2.50 | -2.88 | 0.38 | 1.04 | ||
| MEOH | METHANEX CORP | $59.10 | 445,000 | -14.42% | 60.60 | 61.92 | 60.46 | 54.78 | 46.04 | 44.46 | 15.92 | 19.39 | 6.31 | 7.93 | -0.21 | 0.35 | -0.56 | 1.06 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $21.67 | 1,118,000 | 5.47% | 21.68 | 21.58 | 21.40 | 22.35 | 23.06 | 51.15 | 67.44 | 66.41 | 81.08 | 86.51 | 0.11 | 0.06 | 0.05 | 0.32 | ||
| EBC | EASTERN BANKSHARES INC | $19.73 | 1,405,000 | -3.64% | 19.70 | 19.78 | 19.92 | 20.03 | 18.98 | 47.67 | 56.88 | 60.80 | 64.35 | 77.59 | -0.06 | -0.09 | 0.04 | 0.92 | ||
| BLLN | BILLIONTOONE INC | $98.99 | 387,000 | -43.50% | 87.88 | 87.71 | 83.15 | 82.95 | N/A | 61.75 | 62.26 | 50.33 | 52.29 | 35.13 | 2.83 | 1.89 | 0.94 | 1.87 | ||
| UUUU | ENERGY FUELS INC | $18.22 | 5,955,000 | -23.31% | 17.81 | 19.67 | 19.40 | 20.39 | 17.94 | 44.28 | 28.87 | 26.09 | 47.47 | 42.69 | -0.66 | -0.53 | -0.14 | 1.74 | ||
| RDN | RADIAN GROUP INC | $34.15 | 824,000 | 9.28% | 36.31 | 36.46 | 35.19 | 34.40 | 34.75 | 35.96 | 4.34 | 12.44 | 0.00 | 0.00 | -0.06 | 0.36 | -0.43 | 0.72 | ||
| MMYT | MAKEMYTRIP LTD | $46.74 | 609,000 | -23.49% | 43.96 | 45.36 | 43.97 | 52.16 | 69.94 | 54.73 | 68.48 | 50.99 | 79.70 | 53.59 | -0.26 | -0.50 | 0.23 | 1.26 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.89 | 5,545,000 | -23.14% | 5.88 | 6.01 | 6.16 | 6.35 | 6.10 | 39.86 | 32.32 | 30.87 | 71.05 | 73.46 | -0.09 | -0.10 | 0.01 | 0.61 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $104.20 | 845,000 | 72.80% | 98.79 | 96.42 | 96.29 | 97.16 | 98.74 | 69.79 | 91.96 | 93.43 | 100.00 | 100.00 | 1.93 | 0.78 | 1.15 | 0.50 | ||
| CSW | CSW INDUSTRIALS INC | $276.97 | 98,000 | 30.67% | 270.52 | 271.80 | 276.25 | 285.76 | 275.21 | 51.03 | 59.85 | 62.19 | 82.65 | 92.51 | -0.42 | -2.68 | 2.26 | 1.03 | ||
| CBT | CABOT CORP | $87.51 | 550,000 | 19.31% | 82.76 | 82.16 | 77.47 | 75.18 | 73.05 | 67.71 | 91.99 | 89.05 | 78.61 | 68.33 | 2.36 | 1.90 | 0.46 | 1.10 | ||
| CMBT | CMBTECH NV | $15.47 | 1,651,000 | 4.03% | 16.11 | 15.42 | 13.89 | 13.27 | 11.38 | 54.85 | 30.85 | 42.43 | 0.00 | 8.33 | 0.65 | 0.73 | -0.08 | 0.59 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $72.16 | 379,000 | 37.82% | 72.16 | 72.18 | 70.79 | 70.26 | 69.42 | 51.94 | 51.74 | 55.75 | 40.11 | 48.59 | 0.35 | 0.42 | -0.07 | 0.86 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $47.25 | 776,000 | -14.06% | 51.33 | 51.08 | 45.82 | 43.67 | N/A | 42.26 | 12.49 | 21.33 | 3.13 | 3.13 | 0.84 | 1.84 | -1.00 | 0.62 | ||
| AIR | AAR CORP | $112.62 | 361,000 | 24.48% | 108.67 | 110.90 | 112.49 | 110.44 | 95.63 | 52.14 | 65.14 | 60.61 | 89.38 | 83.92 | -0.36 | -1.07 | 0.71 | 1.12 | ||
| LAUR | LAUREATE EDUCATION INC | $31.99 | 1,776,000 | 73.95% | 32.90 | 32.61 | 33.10 | 33.66 | 31.87 | 43.91 | 38.01 | 56.50 | 26.27 | 51.94 | 0.01 | 0.00 | 0.01 | 0.64 | ||
| COLD | AMERICOLD REALTY TRUST | $15.69 | 7,643,000 | 20.53% | 14.81 | 14.28 | 12.85 | 12.79 | 12.79 | 69.18 | 93.66 | 93.70 | 83.16 | 70.19 | 0.73 | 0.64 | 0.09 | 0.77 | ||
| TFSL | TFS FINANCIAL CORP | $15.91 | 796,000 | 8.89% | 15.73 | 15.38 | 14.79 | 14.52 | 14.06 | 68.65 | 79.71 | 82.89 | 72.36 | 82.13 | 0.32 | 0.29 | 0.04 | 0.69 | ||
| SHC | SOTERA HEALTH CO | $15.64 | 2,227,000 | -0.93% | 15.57 | 15.56 | 15.20 | 16.14 | 16.26 | 51.95 | 54.91 | 61.35 | 48.35 | 61.58 | 0.07 | 0.07 | 0.01 | 1.19 | ||
| CNR | CORE NATURAL RESOURCES INC | $88.44 | 743,000 | -3.00% | 86.24 | 86.29 | 92.43 | 92.74 | 87.26 | 51.01 | 84.28 | 81.02 | 85.12 | 91.27 | -0.40 | -1.49 | 1.09 | 0.78 | ||
| TBBB | BBB FOODS INC | $37.82 | 6,205,000 | 185.16% | 36.21 | 36.52 | 36.24 | 35.70 | 32.20 | 54.37 | 42.02 | 28.12 | 48.94 | 31.48 | -0.22 | -0.09 | -0.12 | 0.67 | ||
| KNF | KNIFE RIVER CORP | $78.51 | 714,000 | 98.33% | 75.10 | 80.99 | 83.24 | 81.82 | 77.90 | 46.23 | 41.38 | 33.47 | 75.10 | 55.85 | -2.63 | -2.59 | -0.05 | 1.46 | ||
| LMND | LEMONADE INC | $58.00 | 1,082,000 | 13.54% | 56.08 | 55.45 | 60.01 | 64.93 | 64.02 | 51.49 | 71.05 | 72.60 | 95.92 | 94.71 | -0.72 | -1.36 | 0.65 | 2.17 | ||
| FRMI | FERMI INC | $6.98 | 12,421,000 | -29.81% | 6.38 | 5.96 | 5.85 | 7.49 | N/A | 60.44 | 65.28 | 58.24 | 64.14 | 57.63 | 0.23 | 0.10 | 0.13 | 3.30 | ||
| HRI | HERC HOLDINGS INC | $133.00 | 360,000 | 44.58% | 133.54 | 133.87 | 117.77 | 133.64 | 133.83 | 53.44 | 53.16 | 52.48 | 42.11 | 42.94 | 3.72 | 4.47 | -0.75 | 1.65 | ||
| ACIW | ACI WORLDWIDE INC | $43.67 | 1,020,000 | 122.71% | 42.63 | 43.01 | 42.28 | 42.22 | 45.55 | 55.00 | 44.47 | 34.48 | 54.31 | 37.55 | 0.01 | 0.02 | -0.01 | 1.10 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $39.11 | 924,000 | 2.44% | 40.29 | 42.32 | 43.49 | 43.94 | 41.44 | 32.22 | 10.57 | 9.52 | 16.78 | 9.99 | -1.42 | -1.07 | -0.35 | 0.66 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $29.03 | 3,211,000 | 59.51% | 28.94 | 29.58 | 30.29 | 32.61 | 37.19 | 44.55 | 46.13 | 44.77 | 78.15 | 73.09 | -0.48 | -0.52 | 0.03 | 0.89 | ||
| KBR | KBR INC | $34.95 | 2,686,000 | 15.18% | 32.80 | 33.37 | 35.46 | 38.60 | 41.84 | 54.81 | 77.40 | 64.22 | 96.43 | 96.43 | -0.58 | -1.02 | 0.44 | 0.74 | ||
| VSCO | VICTORIA's SECRET & CO | $55.00 | 3,957,000 | 24.71% | 51.44 | 49.97 | 49.51 | 53.69 | 44.27 | 58.32 | 84.40 | 91.64 | 87.76 | 95.92 | 1.50 | 0.27 | 1.23 | 1.53 | ||
| CUZ | COUSINS PROPERTIES INC | $26.81 | 945,000 | 46.51% | 26.46 | 26.36 | 24.51 | 24.54 | 25.72 | 63.44 | 85.27 | 83.69 | 67.72 | 54.30 | 0.56 | 0.61 | -0.05 | 0.94 | ||
| MDU | MDU RESOURCES GROUP INC | $21.08 | 2,079,000 | 82.85% | 21.97 | 22.27 | 21.74 | 21.13 | 19.87 | 35.39 | 17.61 | 33.13 | 2.73 | 14.04 | -0.07 | 0.10 | -0.17 | 0.61 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $26.60 | 231,000 | 26.23% | 25.24 | 25.05 | 25.34 | 26.44 | 24.08 | 59.33 | 90.96 | 83.11 | 99.60 | 93.71 | 0.18 | -0.08 | 0.26 | 0.70 | ||
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $50.86 | 131,000 | -63.31% | 50.84 | 50.84 | 49.09 | 49.71 | 50.52 | 52.87 | 22.61 | 20.69 | 15.59 | 11.05 | 0.47 | 0.57 | -0.10 | 0.51 | ||
| INDV | INDIVIOR PHARMACEUTICALS INC | $36.02 | 1,608,000 | 36.27% | 37.04 | 37.98 | 34.17 | 33.84 | 31.10 | 46.80 | 18.81 | 26.27 | 1.72 | 8.85 | 0.56 | 0.98 | -0.41 | 0.87 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $47.18 | 1,930,000 | 5.06% | 44.74 | 44.31 | 38.23 | 34.08 | 31.44 | 66.94 | 88.84 | 79.89 | 93.03 | 75.55 | 2.13 | 2.07 | 0.06 | 1.18 | ||
| AVEX | AEVEX CORP | $38.47 | 2,425,000 | -35.88% | 29.83 | 27.79 | N/A | N/A | N/A | 75.84 | 91.70 | 89.17 | N/A | N/A | N/A | N/A | N/A | -2.09 | ||
| RDNT | RADNET INC | $55.53 | 567,000 | 23.26% | 54.18 | 55.43 | 56.75 | 63.24 | 69.34 | 49.09 | 28.16 | 24.68 | 79.20 | 63.42 | -0.86 | -1.07 | 0.21 | 1.29 | ||
| EPR | EPR PROPERTIES | $57.05 | 797,000 | 74.02% | 58.14 | 57.68 | 55.08 | 55.55 | 54.32 | 48.70 | 29.96 | 53.48 | 0.00 | 21.68 | 0.63 | 0.82 | -0.19 | 0.77 | ||
| FTDR | FRONTDOOR INC | $62.07 | 561,000 | 65.98% | 62.13 | 63.54 | 60.51 | 60.46 | 60.42 | 49.03 | 21.85 | 18.46 | 26.41 | 19.01 | 0.02 | 0.34 | -0.31 | 0.85 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $83.87 | 712,000 | 83.98% | 86.04 | 87.43 | 88.70 | 99.57 | 111.67 | 38.61 | 28.91 | 35.09 | 48.39 | 53.71 | -1.20 | -1.06 | -0.15 | 0.99 | ||
| MTH | MERITAGE HOMES CORP | $65.24 | 670,000 | 78.67% | 63.52 | 63.64 | 64.31 | 68.48 | 70.12 | 52.60 | 76.09 | 74.80 | 90.05 | 95.33 | -0.15 | -0.60 | 0.45 | 1.16 | ||
| HNGE | HINGE HEALTH INC | $56.21 | 2,080,000 | 87.05% | 54.70 | 53.74 | 46.09 | 43.85 | 47.36 | 68.64 | 64.61 | 60.09 | 30.72 | 17.40 | 2.51 | 2.83 | -0.32 | 1.38 | ||
| PONY | PONY AI INC | $10.03 | 4,412,000 | -16.69% | 9.05 | 9.30 | 9.83 | 12.08 | 14.35 | 56.38 | 82.25 | 68.89 | 100.00 | 96.23 | -0.17 | -0.36 | 0.19 | 2.32 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $98.38 | 159,000 | -43.82% | 98.02 | 98.57 | 97.88 | 98.57 | 97.18 | 49.07 | 63.75 | 68.57 | 71.42 | 82.66 | -0.01 | -0.12 | 0.11 | 0.96 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $99.49 | 403,000 | -21.14% | 98.51 | 98.91 | 98.81 | 98.62 | 92.93 | 51.44 | 66.17 | 62.96 | 72.17 | 73.22 | -0.10 | -0.24 | 0.15 | 1.10 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $70.61 | 649,000 | 98.47% | 71.42 | 71.53 | 70.15 | 69.20 | 65.21 | 46.42 | 49.67 | 59.09 | 33.02 | 60.11 | 0.18 | 0.32 | -0.14 | 0.37 | ||
| MAT | MATTEL INC | $14.94 | 4,205,000 | 26.66% | 14.98 | 15.00 | 14.83 | 16.80 | 17.81 | 48.59 | 50.77 | 54.19 | 14.87 | 22.93 | -0.02 | -0.01 | -0.00 | 1.02 | ||
| OLED | UNIVERSAL DISPLAY CORP | $92.12 | 762,000 | 32.52% | 91.76 | 92.69 | 93.91 | 103.53 | 118.59 | 47.90 | 58.74 | 56.29 | 78.10 | 80.42 | -0.71 | -1.07 | 0.35 | 1.59 | ||
| VVV | VALVOLINE INC | $33.75 | 2,077,000 | 116.13% | 33.43 | 33.45 | 33.51 | 34.23 | 34.30 | 51.38 | 52.44 | 49.36 | 65.30 | 61.42 | 0.09 | -0.05 | 0.14 | 0.83 | ||
| TREX | TREX CO INC | $41.40 | 1,763,000 | 16.75% | 39.39 | 39.07 | 38.98 | 40.03 | 43.40 | 57.09 | 80.09 | 68.73 | 93.39 | 96.63 | 0.41 | -0.01 | 0.42 | 1.58 | ||
| CNO | CNO FINANCIAL GROUP INC | $45.97 | 955,000 | 216.23% | 46.90 | 46.38 | 43.90 | 42.97 | 41.61 | 52.40 | 38.58 | 51.13 | 0.00 | 1.60 | 0.72 | 0.95 | -0.23 | 0.96 | ||
| COCO | VITA COCO COMPANY INC | $75.13 | 986,000 | 64.33% | 77.45 | 74.15 | 60.24 | 57.69 | 50.79 | 61.43 | 73.13 | 78.08 | 6.94 | 7.78 | 5.05 | 5.70 | -0.66 | 1.07 | ||
| BCO | BRINKS CO | $104.02 | 365,000 | -1.08% | 105.15 | 105.71 | 105.78 | 114.59 | 114.42 | 45.08 | 62.33 | 61.70 | 75.68 | 81.60 | -0.62 | -0.73 | 0.11 | 0.92 | ||
| WING | WINGSTOP INC | $156.96 | 1,181,000 | -9.64% | 139.35 | 137.60 | 160.45 | 206.53 | 235.29 | 56.32 | 92.74 | 83.25 | 99.48 | 99.83 | -5.02 | -10.21 | 5.19 | 1.26 | ||
| PVH | PVH CORP | $93.28 | 840,000 | 37.48% | 88.02 | 87.26 | 84.47 | 74.96 | 77.27 | 59.74 | 86.51 | 89.83 | 91.35 | 95.63 | 2.09 | 0.99 | 1.10 | 1.49 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $77.99 | 110,000 | -27.15% | 77.06 | 77.62 | 76.80 | 78.67 | 77.95 | 52.39 | 58.27 | 55.79 | 77.23 | 75.47 | -0.03 | -0.10 | 0.08 | 0.98 | ||
| FHI | FEDERATED HERMES INC | $56.06 | 747,000 | 0.54% | 54.90 | 55.07 | 56.13 | 55.34 | 53.44 | 52.54 | 76.30 | 77.71 | 76.16 | 83.49 | -0.14 | -0.34 | 0.20 | 0.77 | ||
| PTEN | PATTERSON UTI ENERGY INC | $11.21 | 7,939,000 | 35.69% | 12.09 | 12.00 | 11.27 | 9.74 | 7.79 | 43.11 | 11.15 | 26.73 | 0.00 | 6.52 | 0.13 | 0.32 | -0.18 | 1.27 | ||
| PLNT | PLANET FITNESS INC | $53.51 | 1,515,000 | 6.54% | 52.22 | 53.45 | 64.56 | 77.03 | 90.19 | 41.75 | 83.98 | 73.99 | 98.71 | 98.55 | -3.73 | -4.64 | 0.91 | 0.92 | ||
| TNL | TRAVEL & LEISURE CO | $68.00 | 725,000 | 1.26% | 65.48 | 64.72 | 68.62 | 70.59 | 67.42 | 55.58 | 91.08 | 91.36 | 92.83 | 96.26 | -0.26 | -1.12 | 0.86 | 1.34 | ||
| DOO | BRP INC | $57.77 | 296,000 | -56.98% | 56.15 | 55.88 | 61.07 | 67.87 | 66.86 | 50.64 | 62.10 | 71.56 | 93.71 | 96.80 | -0.82 | -1.60 | 0.78 | 1.21 | ||
| TAC | TRANSALTA CORP | $14.22 | 907,000 | 44.43% | 13.43 | 13.07 | 12.98 | 12.96 | 13.55 | 66.67 | 89.15 | 87.59 | 84.36 | 87.57 | 0.31 | 0.15 | 0.17 | 0.73 | ||
| YSS | YORK SPACE SYSTEMS INC | $32.64 | 3,416,000 | 27.27% | 29.19 | 30.93 | 30.28 | N/A | N/A | 53.12 | 68.12 | 66.52 | 82.06 | 81.42 | 0.04 | -0.35 | 0.39 | 2.58 | ||
| BETA | BETA TECHNOLOGIES INC | $18.34 | 1,347,000 | -28.47% | 16.29 | 16.98 | 16.30 | 18.76 | N/A | 59.95 | 70.89 | 60.68 | 82.04 | 70.10 | 0.18 | -0.02 | 0.20 | 3.15 | ||
| LBTYA | LIBERTY GLOBAL LTD | $12.51 | 2,231,000 | 65.26% | 12.10 | 12.02 | 12.09 | 11.85 | 11.55 | 59.31 | 83.57 | 79.89 | 91.33 | 88.52 | 0.06 | -0.01 | 0.07 | 0.80 | ||
| RXO | RXO INC | $25.58 | 1,125,000 | -37.22% | 23.30 | 21.55 | 18.51 | 16.70 | 15.93 | 69.44 | 94.23 | 94.48 | 91.65 | 86.67 | 1.95 | 1.52 | 0.43 | 1.57 | ||
| MANE | VERADERMICS INC | $100.91 | 856,000 | 92.79% | 101.82 | 104.41 | 84.46 | N/A | N/A | 54.67 | 33.78 | 30.87 | 7.62 | 6.24 | 4.56 | 6.46 | -1.90 | 0.65 | ||
| RELY | REMITLY GLOBAL INC | $20.02 | 3,695,000 | 29.65% | 21.02 | 22.31 | 19.73 | 17.21 | 16.49 | 40.10 | 2.86 | 4.81 | 0.17 | 1.52 | -0.03 | 0.49 | -0.53 | 1.28 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $13.17 | 2,187,000 | 9.95% | 12.44 | 12.72 | 12.64 | 13.17 | 12.01 | 59.10 | 67.03 | 54.22 | 87.44 | 72.67 | -0.01 | -0.09 | 0.08 | 1.09 | ||
| LASR | NLIGHT INC | $74.12 | 1,415,000 | 28.99% | 75.84 | 75.38 | 69.98 | 61.39 | 46.65 | 49.98 | 58.63 | 66.14 | 41.39 | 53.22 | 2.32 | 2.50 | -0.17 | 1.84 | ||
| ANDG | ANDERSEN GROUP INC | $37.00 | 184,000 | -48.75% | 37.26 | 36.35 | 32.90 | 27.80 | N/A | 55.78 | 57.96 | 64.08 | 39.92 | 55.11 | 1.38 | 1.50 | -0.12 | 1.10 | ||
| SLM | SLM CORP | $22.12 | 1,957,000 | 37.72% | 21.86 | 22.03 | 21.90 | 22.99 | 25.63 | 50.87 | 58.28 | 55.20 | 79.18 | 75.31 | -0.07 | -0.07 | 0.00 | 1.16 | ||
| LION | LIONSGATE STUDIOS CORP | $14.35 | 1,792,000 | -22.69% | 13.54 | 13.01 | 11.59 | 10.39 | 8.69 | 68.08 | 74.35 | 79.59 | 41.82 | 56.39 | 0.75 | 0.63 | 0.12 | 0.82 | ||
| TWST | TWIST BIOSCIENCE CORP | $66.87 | 2,132,000 | 26.83% | 58.65 | 57.71 | 54.74 | 49.96 | 39.87 | 64.83 | 88.82 | 90.91 | 93.32 | 96.55 | 2.62 | 1.22 | 1.40 | 2.36 | ||
| POST | POST HOLDINGS INC | $91.84 | 942,000 | 64.40% | 97.12 | 100.06 | 100.30 | 101.61 | 103.23 | 27.31 | 13.56 | 17.18 | 10.02 | 8.59 | -1.95 | -1.10 | -0.85 | 0.41 | ||
| THO | THOR INDUSTRIES INC | $79.08 | 395,000 | 6.76% | 76.38 | 76.19 | 77.81 | 91.84 | 98.47 | 54.55 | 79.42 | 81.97 | 94.32 | 98.11 | -0.12 | -0.92 | 0.80 | 1.17 | ||
| VEON | VEON LTD | $56.14 | 59,400 | 59.68% | 55.92 | 53.29 | 51.51 | 52.49 | 52.47 | 59.12 | 87.15 | 90.27 | 73.01 | 79.33 | 1.53 | 1.21 | 0.32 | 0.87 | ||
| HGV | HILTON GRAND VACATIONS INC | $52.02 | 897,000 | -23.46% | 48.88 | 47.69 | 45.34 | 45.49 | 44.50 | 67.55 | 91.67 | 91.17 | 100.00 | 98.04 | 1.49 | 0.96 | 0.54 | 1.35 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.