Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HGTY | HAGERTY INC | $12.52 | 212,000 | -52.36% | 11.94 | 11.46 | 10.81 | 10.17 | 10.02 | 69.98 | 91.27 | 93.13 | 100.00 | 100.00 | 0.47 | 0.36 | 0.11 | 0.65 | ||
| BC | BRUNSWICK CORP | $65.28 | 624,000 | 13.45% | 65.15 | 64.57 | 61.72 | 56.90 | 60.07 | 55.34 | 66.74 | 69.21 | 27.23 | 35.79 | 1.32 | 1.38 | -0.05 | 1.28 | ||
| GLNG | GOLAR LNG LTD | $40.67 | 1,225,000 | 8.41% | 42.45 | 42.83 | 41.64 | 41.12 | 40.18 | 40.92 | 8.97 | 12.90 | 3.14 | 3.71 | -0.07 | 0.38 | -0.45 | 1.00 | ||
| CNX | CNX RESOURCES CORP | $30.03 | 1,303,000 | -12.02% | 29.46 | 29.10 | 30.46 | 31.18 | 31.66 | 56.80 | 80.87 | 69.79 | 92.93 | 81.60 | -0.10 | -0.30 | 0.20 | 0.73 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $39.22 | 682,000 | 14.43% | 39.35 | 39.28 | 38.71 | 36.72 | 36.15 | 51.68 | 33.01 | 24.67 | 29.48 | 19.01 | 0.18 | 0.30 | -0.12 | 0.69 | ||
| CROX | CROCS INC | $77.43 | 2,715,000 | 44.95% | 84.98 | 84.98 | 93.44 | 98.67 | 101.40 | 33.54 | 5.43 | 13.45 | 0.00 | 10.93 | -2.86 | -2.57 | -0.29 | 1.57 | ||
| SKY | CHAMPION HOMES INC | $74.70 | 368,000 | -45.96% | 76.08 | 75.01 | 69.69 | 72.59 | 84.01 | 53.33 | 33.11 | 39.31 | 12.17 | 12.39 | 1.72 | 2.10 | -0.38 | 1.43 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $16.28 | 1,846,000 | -40.59% | 14.89 | 14.53 | 14.17 | 13.54 | 13.31 | 61.37 | 85.82 | 83.39 | 88.92 | 87.23 | 0.52 | 0.26 | 0.26 | 2.12 | ||
| PHI | PLDT INC | $19.51 | 136,000 | 15.25% | 19.58 | 20.94 | 21.95 | 22.31 | 22.53 | 31.86 | 6.86 | 5.99 | 21.23 | 17.67 | -0.87 | -0.75 | -0.12 | 0.42 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $94.63 | 142,000 | -10.69% | 96.48 | 97.08 | 94.62 | 91.07 | 95.15 | 45.63 | 43.06 | 41.93 | 16.09 | 12.77 | 0.28 | 0.81 | -0.53 | 0.98 | ||
| HRI | HERC HOLDINGS INC | $126.48 | 384,000 | -16.16% | 131.69 | 129.29 | 129.96 | 126.00 | 149.90 | 47.05 | 45.21 | 63.00 | 22.77 | 47.61 | 1.42 | 1.52 | -0.10 | 1.65 | ||
| CBT | CABOT CORP | $79.00 | 317,000 | -7.85% | 80.60 | 80.51 | 78.24 | 77.05 | 83.17 | 47.52 | 22.48 | 30.07 | 18.77 | 15.30 | 0.60 | 0.93 | -0.32 | 1.14 | ||
| CSW | CSW INDUSTRIALS INC | $250.04 | 102,000 | -14.29% | 261.24 | 263.41 | 272.37 | 289.21 | 312.85 | 37.49 | 12.68 | 18.11 | 5.49 | 10.19 | -4.55 | -3.25 | -1.31 | 1.03 | ||
| ACLX | ARCELLX INC | $76.19 | 786,000 | -13.82% | 72.49 | 71.79 | 70.68 | 66.85 | 68.79 | 63.27 | 89.73 | 85.93 | 90.85 | 86.51 | 1.17 | 0.62 | 0.55 | 1.03 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $37.93 | 164,000 | -27.11% | 38.73 | 39.36 | 40.41 | 40.20 | 38.66 | 34.35 | 15.48 | 14.03 | 25.67 | 13.75 | -0.65 | -0.51 | -0.15 | 0.96 | ||
| WSC | WILLSCOT HOLDINGS CORP | $23.01 | 1,851,000 | 38.55% | 23.42 | 23.89 | 26.56 | 26.91 | 30.09 | 37.70 | 24.69 | 20.48 | 43.55 | 33.97 | -0.86 | -0.91 | 0.05 | 1.23 | ||
| SNDR | SCHNEIDER NATIONAL INC | $23.83 | 458,000 | -11.58% | 24.38 | 24.55 | 24.95 | 24.27 | 25.85 | 42.47 | 21.77 | 21.47 | 25.57 | 16.55 | -0.17 | -0.10 | -0.06 | 0.80 | ||
| PCVX | VAXCYTE INC | $32.17 | 1,465,000 | -0.81% | 32.20 | 31.80 | 33.21 | 33.26 | 54.33 | 49.65 | 66.84 | 68.16 | 73.61 | 76.48 | -0.06 | -0.30 | 0.24 | 0.80 | ||
| FHI | FEDERATED HERMES INC | $53.65 | 338,000 | -20.66% | 53.05 | 53.17 | 50.55 | 46.37 | 43.02 | 59.90 | 66.67 | 47.28 | 34.73 | 21.78 | 0.73 | 0.91 | -0.18 | 0.83 | ||
| KRYS | KRYSTAL BIOTECH INC | $143.68 | 351,000 | 10.03% | 145.88 | 146.67 | 146.72 | 143.66 | 156.97 | 47.09 | 31.44 | 21.11 | 35.40 | 17.95 | -0.67 | 0.09 | -0.76 | 1.36 | ||
| UGP | ULTRAPAR HOLDINGS INC | $3.84 | 2,028,000 | 95.56% | 3.74 | 3.55 | 3.27 | 3.17 | 3.02 | 68.28 | 83.93 | 82.04 | 48.04 | 48.49 | 0.17 | 0.15 | 0.02 | 0.78 | ||
| WULF | TERAWULF INC | $10.76 | 28,042,000 | -37.97% | 9.75 | 9.45 | 6.91 | 5.32 | 5.08 | 76.11 | 79.87 | 79.01 | 95.42 | 80.69 | 1.03 | 1.00 | 0.03 | 2.21 | ||
| NOVT | NOVANTA INC | $114.53 | 200,000 | -14.16% | 115.07 | 116.61 | 121.00 | 122.67 | 133.62 | 44.94 | 46.57 | 45.22 | 54.94 | 49.61 | -1.41 | -1.62 | 0.21 | 1.42 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $3.47 | 47,400 | 34.28% | 3.36 | 3.32 | 3.09 | 2.95 | 2.73 | 71.13 | 80.48 | 76.25 | 59.49 | 50.60 | 0.09 | 0.09 | -0.00 | 0.53 | ||
| ANF | ABERCROMBIE & FITCH CO | $87.48 | 2,997,000 | 134.87% | 93.53 | 94.57 | 94.88 | 85.98 | 99.89 | 36.97 | 42.82 | 56.00 | 32.86 | 45.54 | -0.68 | -0.05 | -0.63 | 1.39 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $29.72 | 3,045,000 | 12.36% | 27.58 | 24.22 | 19.89 | 17.54 | 17.87 | 76.98 | 93.74 | 90.68 | 61.83 | 54.61 | 2.98 | 2.51 | 0.47 | 1.60 | ||
| PAY | PAYMENTUS HOLDINGS INC | $32.76 | 1,017,000 | -26.52% | 36.07 | 36.93 | 33.22 | 34.20 | 32.45 | 34.41 | 5.09 | 6.11 | 0.00 | 0.00 | 0.07 | 0.88 | -0.81 | 1.58 | ||
| RLX | RLX TECHNOLOGY INC | $2.61 | 2,858,000 | 15.57% | 2.62 | 2.47 | 2.34 | 2.18 | 2.13 | 63.69 | 63.90 | 71.07 | 26.83 | 57.38 | 0.11 | 0.09 | 0.02 | 1.06 | ||
| RYN | RAYONIER INC | $26.30 | 816,000 | -33.06% | 26.29 | 26.42 | 25.03 | 24.27 | 25.67 | 54.09 | 47.63 | 43.69 | 24.61 | 23.89 | 0.35 | 0.44 | -0.10 | 0.78 | ||
| LB | LANDBRIDGE CO LLC | $53.40 | 382,000 | 72.85% | 52.73 | 52.75 | 55.15 | 64.29 | 66.53 | 49.35 | 35.91 | 22.94 | 52.07 | 31.55 | -0.91 | -1.14 | 0.23 | 1.60 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $9.60 | 1,998,000 | -10.20% | 9.85 | 9.54 | 9.08 | 7.62 | 6.67 | 54.99 | 64.46 | 67.62 | 14.59 | 11.89 | 0.28 | 0.32 | -0.04 | 1.19 | ||
| RH | RH | $217.62 | 4,109,000 | 36.69% | 230.35 | 229.31 | 217.89 | 203.93 | 269.07 | 45.64 | 24.21 | 37.86 | 6.12 | 17.52 | 2.93 | 4.69 | -1.76 | 1.92 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $17.40 | 2,107,000 | 16.47% | 17.74 | 17.60 | 17.43 | 18.02 | 19.12 | 47.01 | 29.32 | 45.61 | 13.55 | 28.65 | 0.06 | 0.09 | -0.03 | 0.83 | ||
| MHO | M/I HOMES INC | $154.10 | 211,000 | -34.27% | 152.57 | 148.12 | 133.11 | 121.06 | 124.67 | 64.77 | 75.10 | 76.50 | 14.68 | 27.39 | 6.38 | 6.56 | -0.18 | 1.27 | ||
| LBTYA | LIBERTY GLOBAL LTD | $11.90 | 1,511,000 | -7.70% | 11.76 | 11.67 | 10.88 | 10.38 | 11.12 | 63.58 | 67.80 | 57.58 | 35.63 | 18.43 | 0.25 | 0.29 | -0.04 | 0.82 | ||
| LEU | CENTRUS ENERGY CORP | $222.13 | 662,000 | -43.95% | 209.99 | 198.44 | 208.39 | 165.17 | 121.96 | 59.68 | 83.95 | 85.99 | 97.18 | 97.86 | 4.71 | 1.42 | 3.28 | 1.88 | ||
| CLBT | CELLEBRITE DI LTD | $16.80 | 1,579,000 | 63.63% | 16.77 | 16.38 | 15.17 | 16.32 | 18.50 | 60.64 | 70.66 | 79.97 | 48.41 | 72.73 | 0.56 | 0.52 | 0.04 | 0.85 | ||
| DLO | DLOCAL LTD | $13.73 | 1,781,000 | 13.87% | 13.69 | 14.21 | 12.31 | 11.29 | 11.12 | 54.99 | 41.53 | 39.47 | 35.37 | 33.39 | 0.35 | 0.53 | -0.18 | 1.59 | ||
| HGV | HILTON GRAND VACATIONS INC | $45.21 | 655,000 | -38.38% | 46.79 | 46.16 | 46.63 | 42.81 | 41.05 | 45.35 | 31.58 | 51.06 | 19.20 | 40.95 | 0.16 | 0.32 | -0.16 | 1.36 | ||
| CIFR | CIPHER MINING INC | $10.85 | 32,540,000 | -18.38% | 8.70 | 7.50 | 6.45 | 5.01 | 4.83 | 78.41 | 93.70 | 91.42 | 91.61 | 85.06 | 1.13 | 0.78 | 0.35 | 2.13 | ||
| CALX | CALIX INC | $61.47 | 435,000 | -2.03% | 60.93 | 59.57 | 56.73 | 51.25 | 43.56 | 60.30 | 84.66 | 92.81 | 71.45 | 77.14 | 1.64 | 1.51 | 0.14 | 1.50 | ||
| TNL | TRAVEL & LEISURE CO | $61.81 | 605,000 | -5.47% | 62.59 | 61.78 | 60.07 | 54.35 | 52.78 | 52.25 | 52.31 | 64.02 | 21.68 | 32.86 | 0.84 | 1.02 | -0.18 | 1.39 | ||
| ECG | EVERUS CONSTRUCTION GROUP INC | $78.67 | 337,000 | 16.21% | 76.80 | 76.69 | 73.04 | 63.97 | 59.48 | 58.01 | 69.28 | 57.19 | 52.44 | 40.13 | 1.36 | 1.48 | -0.11 | 1.59 | ||
| ENS | ENERSYS | $106.88 | 261,000 | 31.16% | 104.02 | 102.19 | 95.84 | 92.07 | 93.44 | 70.41 | 93.44 | 92.45 | 86.29 | 81.94 | 2.90 | 2.73 | 0.16 | 1.20 | ||
| SPSC | SPS COMMERCE INC | $105.53 | 396,000 | -18.52% | 109.47 | 111.15 | 121.10 | 131.09 | 146.75 | 37.45 | 33.51 | 41.91 | 61.00 | 74.73 | -2.82 | -3.35 | 0.53 | 1.26 | ||
| VSAT | VIASAT INC | $30.55 | 2,873,000 | -41.95% | 30.52 | 29.51 | 22.81 | 16.76 | 13.07 | 60.11 | 54.52 | 56.32 | 13.43 | 13.17 | 2.20 | 2.63 | -0.43 | 1.38 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $86.98 | 272,000 | -26.29% | 86.81 | 86.09 | 85.45 | 79.65 | 78.63 | 56.55 | 72.58 | 73.63 | 39.15 | 44.81 | 0.89 | 0.87 | 0.02 | 1.08 | ||
| CAMT | CAMTEK LTD | $87.02 | 1,953,000 | 1,055.62% | 81.10 | 82.63 | 87.50 | 79.18 | 77.82 | 56.10 | 60.30 | 50.99 | 80.78 | 70.43 | -0.95 | -1.54 | 0.60 | 1.73 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $23.61 | 1,540,000 | 1.18% | 25.00 | 25.23 | 23.89 | 21.79 | 19.62 | 39.79 | 9.60 | 14.68 | 4.87 | 4.17 | 0.05 | 0.39 | -0.33 | 0.90 | ||
| OSIS | OSI SYSTEMS INC | $234.80 | 77,000 | -28.70% | 233.37 | 230.58 | 226.14 | 223.73 | 205.18 | 55.46 | 83.15 | 83.19 | 79.29 | 75.57 | 2.61 | 2.19 | 0.42 | 0.85 | ||
| UCB | UNITED COMMUNITY BANKS INC | $32.41 | 625,000 | 33.83% | 32.96 | 32.58 | 31.63 | 30.18 | 30.52 | 52.06 | 36.02 | 48.24 | 2.20 | 4.41 | 0.43 | 0.56 | -0.13 | 1.05 | ||
| GBDC | GOLUB CAPITAL BDC INC | $14.76 | 1,340,000 | 56.54% | 14.76 | 14.74 | 14.92 | 14.81 | 14.97 | 48.72 | 49.90 | 46.57 | 58.16 | 56.06 | -0.03 | -0.04 | 0.01 | 0.52 | ||
| AGO | ASSURED GUARANTY LTD | $82.49 | 264,000 | 7.76% | 82.18 | 81.76 | 82.93 | 84.52 | 86.65 | 50.59 | 69.16 | 63.34 | 74.22 | 68.85 | -0.15 | -0.34 | 0.19 | 0.85 | ||
| COLD | AMERICOLD REALTY TRUST | $13.79 | 4,994,000 | -42.64% | 13.79 | 14.27 | 15.33 | 16.50 | 19.07 | 40.61 | 17.45 | 10.60 | 28.05 | 13.24 | -0.52 | -0.50 | -0.02 | 0.76 | ||
| VRRM | VERRA MOBILITY CORP | $24.59 | 640,000 | 0.00% | 24.68 | 24.72 | 24.75 | 24.26 | 23.98 | 48.85 | 45.70 | 34.74 | 30.76 | 17.25 | -0.00 | 0.02 | -0.02 | 0.92 | ||
| INTR | INTER & CO INC | $8.91 | 999,000 | -44.68% | 8.68 | 8.39 | 7.60 | 7.30 | 6.18 | 69.13 | 91.50 | 94.95 | 89.31 | 92.51 | 0.37 | 0.35 | 0.02 | 0.88 | ||
| MWA | MUELLER WATER PRODUCTS INC | $25.04 | 891,000 | -17.19% | 25.90 | 26.27 | 25.60 | 25.20 | 24.99 | 42.72 | 21.56 | 19.61 | 17.21 | 14.54 | -0.10 | 0.16 | -0.26 | 1.00 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $8.16 | 778,000 | -17.76% | 8.15 | 8.10 | 7.27 | 6.80 | 7.62 | 59.23 | 57.55 | 54.02 | 21.05 | 14.09 | 0.24 | 0.30 | -0.06 | 0.57 | ||
| TMDX | TRANSMEDICS GROUP INC | $114.57 | 794,000 | -46.75% | 109.47 | 114.77 | 116.43 | 118.02 | 94.04 | 49.97 | 55.45 | 42.84 | 76.46 | 57.79 | -2.48 | -2.62 | 0.14 | 1.60 | ||
| NSIT | INSIGHT ENTERPRISES INC | $124.07 | 213,000 | -25.00% | 127.10 | 128.66 | 132.81 | 133.75 | 145.09 | 42.22 | 24.03 | 27.44 | 24.91 | 26.62 | -1.42 | -1.37 | -0.05 | 0.87 | ||
| PVH | PVH CORP | $81.05 | 977,000 | -7.66% | 84.44 | 81.74 | 77.07 | 75.30 | 80.78 | 51.17 | 33.28 | 43.87 | 1.21 | 3.80 | 1.97 | 2.52 | -0.54 | 1.51 | ||
| LMND | LEMONADE INC | $52.57 | 2,191,000 | 19.01% | 51.35 | 53.53 | 47.32 | 41.27 | 38.60 | 53.64 | 27.61 | 26.67 | 27.92 | 24.94 | 0.72 | 1.42 | -0.70 | 2.08 | ||
| AKO.B | ANDINA BOTTLING CO INC | $24.47 | 5,600 | 143.48% | 24.09 | 24.21 | 23.64 | 24.64 | 22.34 | 55.73 | 52.66 | 36.65 | 71.95 | 43.87 | 0.12 | 0.12 | 0.01 | 0.36 | ||
| SKT | TANGER INC | $34.12 | 574,000 | -6.97% | 34.28 | 33.70 | 32.43 | 31.40 | 32.62 | 57.36 | 71.20 | 78.60 | 18.52 | 37.76 | 0.64 | 0.67 | -0.03 | 0.97 | ||
| CWK | CUSHMAN & WAKEFIELD PLC | $16.64 | 1,620,000 | 3.71% | 16.06 | 15.71 | 13.67 | 11.93 | 12.10 | 69.61 | 86.43 | 81.10 | 25.05 | 17.56 | 0.78 | 0.83 | -0.04 | 1.37 | ||
| ADMA | ADMA BIOLOGICS INC | $16.11 | 3,450,000 | 79.13% | 16.59 | 16.95 | 17.49 | 18.99 | 18.54 | 37.77 | 12.48 | 10.41 | 21.59 | 10.48 | -0.41 | -0.33 | -0.09 | 1.17 | ||
| VERX | VERTEX INC | $24.05 | 1,111,000 | -18.37% | 24.61 | 25.03 | 29.66 | 33.88 | 40.32 | 36.98 | 30.68 | 40.95 | 53.80 | 60.80 | -1.41 | -1.65 | 0.24 | 1.15 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $46.37 | 593,000 | -12.92% | 45.59 | 44.66 | 41.27 | 38.74 | 38.94 | 67.14 | 86.69 | 84.41 | 61.00 | 63.94 | 1.43 | 1.46 | -0.03 | 1.14 | ||
| CNO | CNO FINANCIAL GROUP INC | $39.25 | 750,000 | -1.70% | 39.57 | 39.16 | 37.89 | 37.98 | 38.62 | 53.96 | 37.96 | 44.31 | 7.56 | 9.14 | 0.49 | 0.56 | -0.07 | 1.03 | ||
| GSAT | GLOBALSTAR INC | $29.94 | 981,000 | -37.28% | 31.87 | 29.29 | 27.42 | 23.94 | 24.52 | 52.00 | 32.72 | 51.74 | 5.31 | 35.31 | 1.64 | 1.60 | 0.03 | 1.48 | ||
| KFY | KORN FERRY | $72.28 | 526,000 | -24.21% | 73.41 | 73.84 | 73.15 | 70.50 | 69.29 | 45.69 | 21.83 | 18.93 | 24.09 | 19.37 | 0.12 | 0.31 | -0.19 | 1.04 | ||
| ARX | ACCELERANT HOLDINGS | $17.21 | 1,833,000 | 110.69% | 19.84 | 24.22 | N/A | N/A | N/A | 38.36 | 5.53 | 9.90 | 0.00 | 0.13 | N/A | N/A | N/A | 0.41 | ||
| HSAI | HESAI GROUP | $28.57 | 2,415,000 | -26.55% | 27.11 | 26.19 | 23.50 | 21.17 | 18.02 | 63.91 | 69.03 | 70.59 | 70.22 | 78.38 | 1.48 | 1.32 | 0.16 | 1.51 | ||
| SEB | SEABOARD CORP | $3,942.79 | 1,600 | 23.08% | 3,946.16 | 3,803.60 | 3,442.98 | 3,053.47 | 2,829.25 | 69.53 | 75.20 | 76.30 | 11.54 | 10.83 | 150.94 | 166.30 | -15.36 | 0.21 | ||
| ORLA | ORLA MINING LTD | $11.56 | 3,453,000 | 90.35% | 11.38 | 10.83 | 10.67 | 10.59 | 8.80 | 59.13 | 72.98 | 70.98 | 49.70 | 51.23 | 0.32 | 0.25 | 0.07 | 0.79 | ||
| QFIN | QIFU TECHNOLOGY INC | $28.36 | 1,126,000 | -19.23% | 28.73 | 29.51 | 34.58 | 38.61 | 39.28 | 33.45 | 16.35 | 14.85 | 54.70 | 43.88 | -1.68 | -1.88 | 0.20 | 1.27 | ||
| TFSL | TFS FINANCIAL CORP | $13.37 | 479,000 | 0.63% | 13.61 | 13.60 | 13.22 | 13.17 | 13.01 | 47.21 | 20.33 | 25.98 | 2.11 | 2.47 | 0.09 | 0.16 | -0.07 | 0.67 | ||
| CNR | CORE NATURAL RESOURCES INC | $72.84 | 431,000 | -1.60% | 72.71 | 72.12 | 74.06 | 72.53 | 81.81 | 49.48 | 47.83 | 51.68 | 45.87 | 50.30 | -0.30 | -0.39 | 0.09 | 0.93 | ||
| TAC | TRANSALTA CORP | $12.64 | 700,000 | -26.16% | 12.35 | 12.33 | 12.08 | 10.93 | 11.09 | 60.09 | 84.63 | 76.36 | 94.94 | 81.12 | 0.13 | 0.11 | 0.02 | 0.70 | ||
| MTSR | METSERA INC | $35.67 | 1,611,000 | 40.70% | 36.06 | 34.48 | 35.37 | 31.14 | N/A | 53.77 | 73.91 | 78.15 | 76.40 | 83.68 | 0.76 | 0.51 | 0.25 | 1.73 | ||
| RELY | REMITLY GLOBAL INC | $18.16 | 1,853,000 | -40.84% | 19.19 | 19.03 | 18.21 | 19.58 | 20.86 | 43.60 | 16.06 | 40.49 | 7.09 | 39.85 | 0.16 | 0.26 | -0.10 | 1.28 | ||
| BRC | BRADY CORP | $79.35 | 158,000 | -9.71% | 79.48 | 77.22 | 72.91 | 71.51 | 72.04 | 61.50 | 55.87 | 55.68 | 8.81 | 9.26 | 2.11 | 2.17 | -0.06 | 0.71 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $74.31 | 336,000 | -30.86% | 75.33 | 72.83 | 61.72 | 53.75 | 49.50 | 63.07 | 66.27 | 79.01 | 4.26 | 25.18 | 4.20 | 4.74 | -0.54 | 0.75 | ||
| SIG | SIGNET JEWELERS LTD | $91.07 | 484,000 | -23.30% | 91.04 | 88.18 | 83.46 | 76.77 | 71.01 | 57.49 | 80.30 | 82.61 | 20.11 | 33.04 | 2.91 | 2.81 | 0.10 | 1.45 | ||
| PLXS | PLEXUS CORP | $138.06 | 184,000 | -12.38% | 137.47 | 135.81 | 133.35 | 132.10 | 137.85 | 55.19 | 79.00 | 80.18 | 53.45 | 56.60 | 1.80 | 1.63 | 0.17 | 0.99 | ||
| EEFT | EURONET WORLDWIDE INC | $90.83 | 468,000 | -4.68% | 91.10 | 93.20 | 97.24 | 101.35 | 101.41 | 40.03 | 16.59 | 16.51 | 26.24 | 18.47 | -1.83 | -1.84 | 0.01 | 1.18 | ||
| VIST | VISTA ENERGY SAB DE CV | $35.71 | 890,000 | -30.20% | 37.52 | 38.81 | 42.39 | 45.69 | 48.46 | 35.52 | 59.26 | 55.06 | 80.26 | 65.92 | -1.79 | -1.71 | -0.08 | 0.97 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $78.29 | 237,000 | 17.33% | 78.11 | 77.39 | 74.01 | 73.60 | 72.55 | 61.13 | 76.30 | 78.54 | 23.10 | 32.69 | 1.26 | 1.34 | -0.08 | 0.52 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $11.66 | 4,508,000 | -18.05% | 10.79 | 10.63 | 10.50 | 10.04 | 10.15 | 63.52 | 91.62 | 82.18 | 97.43 | 85.43 | 0.25 | 0.11 | 0.14 | 1.66 | ||
| VEON | VEON LTD | $53.72 | 86,000 | -58.85% | 55.05 | 56.89 | 54.01 | 50.65 | 46.20 | 46.44 | 22.00 | 16.38 | 18.15 | 9.01 | -0.30 | 0.48 | -0.78 | 0.82 | ||
| INTA | INTAPP INC | $45.16 | 1,229,000 | 120.65% | 45.04 | 44.31 | 42.95 | 48.84 | 56.43 | 55.08 | 53.19 | 56.37 | 19.57 | 26.11 | 0.69 | 0.60 | 0.10 | 1.39 | ||
| RUN | SUNRUN INC | $16.06 | 7,218,000 | -29.71% | 16.42 | 16.03 | 12.75 | 10.52 | 9.54 | 57.72 | 39.88 | 45.63 | 2.21 | 1.85 | 1.14 | 1.36 | -0.23 | 1.91 | ||
| VAL | VALARIS LTD | $52.03 | 736,000 | -24.36% | 50.92 | 49.07 | 48.43 | 43.89 | 42.79 | 63.54 | 88.85 | 92.63 | 86.69 | 94.96 | 1.36 | 1.00 | 0.35 | 1.11 | ||
| PAGP | PLAINS GP HOLDINGS LP | $18.70 | 1,563,000 | 25.85% | 18.71 | 18.80 | 19.23 | 18.90 | 19.55 | 44.35 | 38.91 | 32.78 | 37.27 | 26.32 | -0.16 | -0.15 | -0.01 | 0.83 | ||
| KAI | KADANT INC | $313.52 | 71,600 | -42.26% | 321.27 | 328.99 | 331.37 | 322.27 | 341.78 | 40.28 | 14.23 | 14.25 | 18.95 | 19.42 | -4.06 | -2.41 | -1.64 | 1.13 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $31.09 | 707,000 | -28.15% | 31.29 | 32.14 | 35.64 | 37.84 | 39.77 | 40.46 | 22.81 | 25.54 | 61.73 | 63.55 | -1.19 | -1.32 | 0.13 | 1.42 | ||
| MUR | MURPHY OIL CORP | $25.81 | 1,753,000 | 25.57% | 25.44 | 24.42 | 24.62 | 23.47 | 25.73 | 58.41 | 87.54 | 85.65 | 63.33 | 67.35 | 0.49 | 0.32 | 0.17 | 1.18 | ||
| RNST | RENASANT CORP | $38.72 | 705,000 | -49.68% | 38.98 | 38.65 | 37.90 | 36.27 | 35.81 | 53.27 | 41.91 | 47.19 | 15.88 | 21.84 | 0.38 | 0.50 | -0.11 | 0.92 | ||
| PATK | PATRICK INDUSTRIES INC | $110.37 | 137,000 | -33.82% | 112.35 | 112.58 | 105.35 | 96.10 | 92.07 | 50.97 | 36.78 | 40.99 | 10.47 | 9.90 | 1.98 | 2.71 | -0.73 | 1.18 | ||
| EBC | EASTERN BANKSHARES INC | $17.39 | 1,811,000 | -22.24% | 17.22 | 16.78 | 16.18 | 15.63 | 16.41 | 63.60 | 77.35 | 76.18 | 46.46 | 50.83 | 0.40 | 0.38 | 0.02 | 0.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.