Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EBC | EASTERN BANKSHARES INC | $21.42 | 1,556,000 | 17.79% | 21.52 | 20.74 | 19.74 | 18.86 | 17.31 | 62.03 | 62.06 | 69.34 | 30.17 | 46.76 | 0.64 | 0.61 | 0.03 | 0.91 | ||
| TGTX | TG THERAPEUTICS INC | $28.42 | 1,316,000 | 29.91% | 29.00 | 29.92 | 30.18 | 32.01 | 33.20 | 41.62 | 25.83 | 29.93 | 43.22 | 46.50 | -0.46 | -0.35 | -0.11 | 1.90 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $72.40 | 259,000 | -16.45% | 72.71 | 71.15 | 70.08 | 68.58 | 67.95 | 56.02 | 61.93 | 68.42 | 42.71 | 56.07 | 1.03 | 0.92 | 0.11 | 0.87 | ||
| AIR | AAR CORP | $113.22 | 340,000 | 20.57% | 110.51 | 108.03 | 94.98 | 88.81 | 79.45 | 69.49 | 75.53 | 81.54 | 54.56 | 52.53 | 5.14 | 5.15 | -0.01 | 1.09 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $100.84 | 394,000 | 11.61% | 103.51 | 101.28 | 97.03 | 91.03 | 85.80 | 52.02 | 50.00 | 57.97 | 27.32 | 44.62 | 2.08 | 2.31 | -0.23 | 1.10 | ||
| BGC | BGC GROUP INC | $9.50 | 3,557,000 | -3.60% | 9.10 | 9.05 | 8.97 | 9.04 | 9.43 | 58.19 | 47.33 | 47.78 | 40.76 | 46.55 | 0.05 | 0.04 | 0.02 | 1.12 | ||
| CVCO | CAVCO INDUSTRIES INC | $573.75 | 200,000 | 19.05% | 527.20 | 595.96 | 602.86 | 579.29 | 525.62 | 47.49 | 50.17 | 44.69 | 66.08 | 54.52 | -20.28 | -19.60 | -0.68 | 1.26 | ||
| PAM | PAMPA ENERGY INC | $81.64 | 142,000 | -24.47% | 84.14 | 84.19 | 86.25 | 80.38 | 76.37 | 41.95 | 41.99 | 45.81 | 40.79 | 41.50 | -0.38 | -0.29 | -0.09 | 0.92 | ||
| FOLD | AMICUS THERAPEUTICS INC | $14.33 | 6,411,000 | 24.32% | 14.30 | 14.30 | 13.23 | 11.01 | 8.82 | 80.43 | 62.22 | 54.44 | 44.20 | 29.44 | 0.25 | 0.34 | -0.10 | 1.00 | ||
| ACHR | ARCHER AVIATION INC | $6.76 | 29,000,000 | -12.37% | 7.05 | 7.71 | 8.05 | 9.01 | 9.55 | 37.61 | 22.95 | 28.35 | 46.15 | 46.53 | -0.39 | -0.32 | -0.07 | 2.01 | ||
| LOPE | GRAND CANYON EDUCATION INC | $157.28 | 412,000 | 47.14% | 167.36 | 172.24 | 167.91 | 180.82 | 185.34 | 32.40 | 17.69 | 22.63 | 12.11 | 21.21 | -2.36 | -0.53 | -1.83 | 0.60 | ||
| TMDX | TRANSMEDICS GROUP INC | $128.52 | 507,000 | -22.36% | 133.62 | 136.51 | 133.03 | 127.90 | 123.64 | 42.71 | 35.77 | 46.09 | 40.18 | 54.63 | -0.22 | 0.62 | -0.84 | 1.63 | ||
| BGSI | BOYD GROUP SERVICES INC | $164.65 | 43,000 | 0.00% | 172.39 | 168.15 | 164.52 | N/A | N/A | 45.95 | 71.55 | 88.47 | 65.36 | 87.22 | 3.82 | 3.19 | 0.63 | 0.89 | ||
| ELF | ELF BEAUTY INC | $74.33 | 1,945,000 | -22.79% | 79.84 | 84.59 | 81.81 | 96.67 | 104.29 | 38.12 | 7.24 | 7.92 | 13.21 | 11.41 | -2.39 | -0.83 | -1.56 | 1.33 | ||
| ITRI | ITRON INC | $95.74 | 1,319,000 | 61.05% | 101.18 | 100.13 | 98.03 | 107.22 | 115.33 | 41.54 | 44.19 | 67.26 | 34.45 | 67.41 | 0.68 | 0.87 | -0.19 | 1.24 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $8.66 | 6,671,000 | 27.87% | 8.99 | 9.43 | 10.57 | 11.47 | 10.99 | 31.41 | 9.68 | 16.16 | 33.50 | 42.72 | -0.55 | -0.52 | -0.03 | 1.15 | ||
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $50.56 | 183,000 | 3.98% | 49.03 | 50.75 | 51.53 | 49.96 | 56.50 | 50.22 | 68.12 | 43.51 | 74.30 | 48.37 | -0.86 | -0.92 | 0.06 | 0.52 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $72.04 | 874,000 | 110.60% | 79.70 | 84.65 | 71.66 | 51.11 | 36.07 | 41.51 | 16.53 | 22.30 | 11.68 | 15.60 | 0.89 | 3.50 | -2.60 | 0.85 | ||
| EPR | EPR PROPERTIES | $57.33 | 791,000 | 27.99% | 56.07 | 55.02 | 52.63 | 53.03 | 54.23 | 67.97 | 88.75 | 88.54 | 96.07 | 93.41 | 1.29 | 1.03 | 0.26 | 0.81 | ||
| OSIS | OSI SYSTEMS INC | $264.98 | 185,000 | -9.31% | 262.24 | 271.92 | 269.79 | 262.87 | 244.30 | 46.87 | 54.06 | 56.35 | 71.25 | 72.68 | -1.72 | -1.64 | -0.08 | 0.88 | ||
| KGS | KODIAK GAS SERVICES INC | $50.24 | 2,387,000 | 25.17% | 46.98 | 43.30 | 39.23 | 37.10 | 35.60 | 76.12 | 89.65 | 93.40 | 80.61 | 92.90 | 3.57 | 2.62 | 0.95 | 1.00 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $28.90 | 265,000 | -5.69% | 30.28 | 30.66 | 30.80 | 28.46 | 27.79 | 40.69 | 30.59 | 32.12 | 26.16 | 25.84 | -0.16 | 0.02 | -0.18 | 0.94 | ||
| YOU | CLEAR SECURE INC | $32.62 | 1,371,000 | 1.33% | 32.62 | 33.54 | 34.96 | 34.22 | 31.89 | 41.82 | 33.07 | 37.46 | 57.45 | 61.53 | -0.69 | -0.69 | -0.00 | 1.42 | ||
| MZTI | MARZETTI CO | $158.07 | 170,000 | -1.16% | 159.48 | 163.85 | 165.07 | 166.71 | 170.75 | 40.65 | 16.75 | 11.89 | 14.28 | 7.13 | -3.09 | -2.04 | -1.05 | 0.40 | ||
| TPC | TUTOR PERINI CORP | $81.73 | 576,000 | -5.26% | 82.05 | 79.40 | 73.35 | 68.89 | 57.83 | 58.83 | 69.48 | 79.46 | 51.25 | 66.31 | 3.19 | 3.03 | 0.16 | 1.41 | ||
| TEX | TEREX CORP | $65.61 | 3,602,000 | -25.05% | 62.29 | 61.08 | 56.92 | 53.43 | 50.83 | 59.54 | 63.69 | 58.81 | 56.73 | 48.36 | 2.09 | 1.75 | 0.34 | 1.50 | ||
| GFF | GRIFFON CORP | $92.19 | 331,000 | -51.96% | 88.94 | 86.25 | 80.32 | 77.23 | 75.70 | 68.11 | 74.74 | 80.14 | 75.74 | 86.34 | 3.77 | 2.95 | 0.82 | 1.23 | ||
| TBBB | BBB FOODS INC | $37.34 | 452,000 | -37.05% | 37.69 | 35.67 | 34.41 | 31.14 | 29.10 | 58.78 | 78.49 | 83.08 | 60.06 | 71.14 | 1.34 | 1.14 | 0.20 | 0.67 | ||
| BTU | PEABODY ENERGY CORP | $35.14 | 4,766,000 | 84.51% | 35.66 | 36.23 | 32.75 | 30.77 | 23.15 | 50.67 | 44.02 | 50.93 | 17.83 | 25.90 | 0.83 | 1.06 | -0.23 | 0.95 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $89.66 | 192,000 | -47.25% | 84.26 | 82.04 | 79.34 | 78.02 | 75.89 | 76.69 | 94.61 | 93.00 | 100.00 | 99.29 | 2.39 | 1.55 | 0.84 | 0.45 | ||
| MDU | MDU RESOURCES GROUP INC | $20.81 | 1,284,000 | -2.87% | 20.51 | 20.52 | 20.04 | 19.72 | 18.23 | 57.33 | 44.27 | 30.42 | 39.43 | 23.20 | 0.11 | 0.13 | -0.02 | 0.62 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $336.01 | 141,000 | -48.35% | 344.29 | 369.09 | 390.43 | 403.33 | 422.22 | 29.42 | 5.93 | 5.69 | 24.92 | 22.96 | -16.93 | -13.74 | -3.18 | 1.03 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $68.79 | 1,093,000 | 74.88% | 68.47 | 68.02 | 66.60 | 64.09 | 59.37 | 56.57 | 47.11 | 40.48 | 38.08 | 27.14 | 0.62 | 0.63 | -0.02 | 0.38 | ||
| RUN | SUNRUN INC | $18.20 | 5,560,000 | -49.32% | 19.37 | 19.25 | 18.79 | 18.97 | 14.98 | 45.56 | 38.59 | 54.63 | 25.03 | 40.68 | 0.18 | 0.26 | -0.08 | 2.01 | ||
| ANF | ABERCROMBIE & FITCH CO | $91.92 | 1,131,000 | 3.57% | 96.99 | 98.01 | 108.37 | 92.29 | 89.52 | 37.69 | 3.59 | 8.10 | 17.79 | 22.10 | -4.11 | -3.50 | -0.60 | 1.39 | ||
| INDV | INDIVIOR PLC | $33.76 | 1,392,000 | -2.45% | 34.41 | 34.00 | 34.89 | 31.16 | 24.16 | 45.43 | 26.89 | 32.57 | 28.33 | 34.12 | -0.13 | -0.06 | -0.07 | 0.78 | ||
| FHI | FEDERATED HERMES INC | $54.30 | 889,000 | 30.54% | 53.33 | 53.43 | 52.79 | 51.57 | 49.32 | 57.06 | 71.90 | 61.98 | 84.07 | 65.36 | 0.27 | 0.20 | 0.07 | 0.79 | ||
| PAGP | PLAINS GP HOLDINGS LP | $21.22 | 2,671,000 | 66.42% | 20.91 | 20.69 | 19.73 | 18.75 | 18.81 | 67.42 | 79.51 | 70.06 | 35.61 | 20.51 | 0.40 | 0.42 | -0.02 | 0.72 | ||
| UCB | UNITED COMMUNITY BANKS INC | $34.54 | 682,000 | 26.53% | 35.40 | 34.80 | 33.19 | 31.86 | 31.14 | 51.59 | 48.43 | 61.86 | 8.29 | 31.51 | 0.68 | 0.78 | -0.10 | 1.02 | ||
| OUT | OUTFRONT MEDIA INC | $25.10 | 1,404,000 | 39.98% | 25.86 | 25.30 | 24.47 | 21.85 | 19.54 | 49.75 | 58.60 | 71.85 | 38.22 | 59.15 | 0.53 | 0.53 | -0.01 | 1.36 | ||
| VSEC | VSE CORP | $202.89 | 429,000 | -16.70% | 201.29 | 206.33 | 190.79 | 180.23 | 161.16 | 51.47 | 52.61 | 52.04 | 47.75 | 45.45 | 2.49 | 3.59 | -1.10 | 1.21 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $44.08 | 916,000 | 3.62% | 47.21 | 50.62 | 49.65 | 45.99 | 38.62 | 34.52 | 20.90 | 21.64 | 31.11 | 27.43 | -1.36 | -0.56 | -0.80 | 1.19 | ||
| SMR | NUSCALE POWER CORP | $13.99 | 35,992,000 | 33.15% | 16.44 | 17.98 | 18.14 | 26.39 | 30.92 | 37.68 | 15.60 | 29.15 | 22.03 | 37.81 | -0.96 | -0.63 | -0.33 | 1.50 | ||
| SKYW | SKYWEST INC | $104.02 | 261,000 | 31.16% | 102.92 | 101.61 | 101.91 | 100.50 | 103.76 | 54.38 | 78.59 | 85.07 | 82.65 | 90.12 | 1.12 | 0.58 | 0.54 | 1.30 | ||
| CGON | CG ONCOLOGY INC | $51.62 | 772,000 | 69.30% | 51.98 | 53.24 | 46.84 | 44.00 | 35.54 | 52.06 | 54.38 | 45.54 | 41.71 | 34.43 | 1.23 | 1.79 | -0.56 | 1.56 | ||
| TFSL | TFS FINANCIAL CORP | $14.83 | 591,000 | 13.44% | 14.68 | 14.48 | 14.13 | 13.83 | 13.51 | 57.53 | 82.58 | 89.18 | 75.19 | 84.49 | 0.25 | 0.20 | 0.05 | 0.69 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $97.93 | 598,000 | 55.73% | 97.28 | 96.78 | 95.73 | 95.16 | 99.65 | 52.72 | 76.46 | 80.64 | 81.23 | 92.97 | 1.04 | 0.50 | 0.54 | 0.81 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $24.54 | 6,142,000 | 132.04% | 23.86 | 24.22 | 25.25 | 21.15 | 16.62 | 51.21 | 43.24 | 32.13 | 78.94 | 63.52 | -0.35 | -0.36 | 0.01 | 1.42 | ||
| WAY | WAYSTAR HOLDING CORP | $21.74 | 5,015,000 | 79.81% | 24.23 | 26.69 | 30.31 | 33.65 | 35.85 | 17.68 | 5.76 | 6.34 | 7.75 | 8.31 | -2.35 | -2.05 | -0.30 | 0.87 | ||
| ACMR | ACM RESEARCH INC | $64.10 | 2,164,000 | -22.74% | 61.42 | 57.08 | 47.66 | 42.36 | 34.39 | 61.91 | 83.96 | 87.17 | 64.96 | 67.02 | 4.93 | 4.34 | 0.59 | 2.15 | ||
| MYRG | MYR GROUP INC | $267.81 | 241,000 | 14.76% | 261.98 | 256.16 | 237.39 | 224.85 | 200.06 | 61.95 | 72.59 | 80.44 | 77.80 | 77.84 | 9.34 | 8.47 | 0.87 | 1.18 | ||
| VISN | VISTANCE NETWORKS INC | $18.74 | 2,309,000 | -14.23% | 18.69 | 18.51 | 18.65 | 17.52 | 13.62 | 51.54 | 66.39 | 76.94 | 77.80 | 90.26 | 0.16 | 0.08 | 0.08 | 2.02 | ||
| NG | NOVAGOLD RESOURCES INC | $10.17 | 5,821,000 | -11.44% | 9.54 | 10.04 | 9.91 | 9.41 | 7.23 | 51.27 | 66.49 | 58.17 | 59.56 | 54.09 | 0.08 | -0.01 | 0.09 | 0.95 | ||
| FTDR | FRONTDOOR INC | $57.14 | 355,000 | 3.80% | 57.28 | 58.37 | 57.40 | 59.36 | 58.61 | 46.32 | 25.89 | 16.77 | 33.90 | 21.97 | -0.45 | -0.12 | -0.33 | 0.83 | ||
| CNO | CNO FINANCIAL GROUP INC | $43.20 | 748,000 | 54.87% | 42.87 | 42.06 | 42.20 | 41.13 | 39.55 | 55.38 | 61.21 | 63.46 | 55.61 | 59.65 | 0.31 | 0.16 | 0.15 | 0.98 | ||
| AZZ | AZZ INC | $137.76 | 158,000 | -32.19% | 130.74 | 127.30 | 117.13 | 110.02 | 106.22 | 80.36 | 94.06 | 95.88 | 100.00 | 97.01 | 5.30 | 4.51 | 0.79 | 1.04 | ||
| HGTY | HAGERTY INC | $12.02 | 71,000 | -29.00% | 12.33 | 12.46 | 12.80 | 12.49 | 11.43 | 38.71 | 17.33 | 19.50 | 17.66 | 24.15 | -0.22 | -0.17 | -0.05 | 0.63 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $115.72 | 2,524,000 | 169.66% | 96.14 | 95.99 | 92.87 | 80.61 | 61.21 | 73.26 | 78.00 | 67.75 | 82.06 | 69.94 | 2.25 | 1.16 | 1.09 | 1.26 | ||
| INDB | INDEPENDENT BANK CORP | $82.85 | 282,000 | -10.48% | 84.06 | 81.28 | 77.64 | 73.35 | 69.42 | 59.22 | 66.70 | 75.44 | 32.64 | 55.34 | 2.34 | 2.28 | 0.05 | 0.88 | ||
| BLLN | BILLIONTOONE INC | $89.69 | 224,000 | 11.44% | 86.78 | 86.92 | 92.23 | N/A | N/A | 51.42 | 48.45 | 61.53 | 69.81 | 82.26 | -0.90 | -1.83 | 0.93 | 2.10 | ||
| CAR | AVIS BUDGET GROUP INC | $116.50 | 407,000 | 2.52% | 117.73 | 119.38 | 126.09 | 135.88 | 142.29 | 42.59 | 22.30 | 27.41 | 60.39 | 66.85 | -2.76 | -2.97 | 0.21 | 1.78 | ||
| BETA | BETA TECHNOLOGIES INC | $17.83 | 1,902,000 | -56.19% | 18.18 | 21.84 | 26.33 | N/A | N/A | 32.61 | 22.37 | 16.32 | 70.82 | 49.06 | -2.83 | -2.62 | -0.21 | 3.02 | ||
| KEN | KENON HOLDINGS LTD | $78.11 | 17,000 | 93.18% | 74.16 | 72.61 | 67.96 | 59.41 | 50.05 | 67.14 | 89.15 | 82.65 | 50.90 | 40.13 | 2.44 | 2.23 | 0.21 | 0.85 | ||
| LPL | LG DISPLAY CO LTD | $4.07 | 764,000 | -3.78% | 3.95 | 4.12 | 4.21 | 4.55 | 4.12 | 47.41 | 36.73 | 31.22 | 49.76 | 38.57 | -0.07 | -0.08 | 0.01 | 1.01 | ||
| ACIW | ACI WORLDWIDE INC | $39.27 | 876,000 | -36.93% | 41.41 | 42.49 | 45.24 | 47.36 | 47.28 | 33.60 | 29.58 | 40.76 | 64.58 | 75.87 | -1.40 | -1.24 | -0.16 | 1.13 | ||
| KBH | KB HOME | $63.96 | 1,076,000 | 45.21% | 61.02 | 60.34 | 60.53 | 61.17 | 59.13 | 63.85 | 91.50 | 84.55 | 100.00 | 91.15 | 0.82 | 0.22 | 0.60 | 1.15 | ||
| CORT | CORCEPT THERAPEUTICS INC | $38.34 | 1,368,000 | 60.56% | 40.21 | 40.57 | 56.76 | 67.50 | 69.68 | 36.21 | 31.64 | 41.46 | 49.32 | 65.93 | -3.54 | -4.55 | 1.01 | 0.96 | ||
| DORM | DORMAN PRODUCTS INC | $131.68 | 114,000 | -6.56% | 128.87 | 127.04 | 126.57 | 133.97 | 134.33 | 60.06 | 85.45 | 90.57 | 93.18 | 97.55 | 1.30 | 0.40 | 0.90 | 0.74 | ||
| MMS | MAXIMUS INC | $73.71 | 1,314,000 | 15.77% | 83.20 | 90.24 | 88.99 | 87.34 | 81.80 | 26.88 | 10.88 | 10.24 | 15.38 | 11.40 | -4.32 | -1.77 | -2.55 | 0.69 | ||
| LBRT | LIBERTY ENERGY INC | $24.77 | 4,418,000 | 18.60% | 24.84 | 23.16 | 20.63 | 17.93 | 14.85 | 61.68 | 58.59 | 61.94 | 5.76 | 11.79 | 1.39 | 1.42 | -0.04 | 1.27 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $20.05 | 2,325,000 | 31.43% | 21.41 | 22.10 | 20.83 | 19.02 | 16.89 | 39.95 | 10.65 | 18.08 | 0.00 | 1.52 | -0.10 | 0.28 | -0.38 | 0.88 | ||
| AGO | ASSURED GUARANTY LTD | $86.90 | 262,000 | 96.99% | 86.47 | 85.38 | 87.97 | 86.15 | 85.23 | 51.92 | 56.70 | 54.41 | 79.72 | 77.48 | -0.19 | -0.54 | 0.34 | 0.79 | ||
| GTX | GARRETT MOTION INC | $20.60 | 2,487,000 | -40.94% | 19.05 | 18.67 | 17.92 | 16.52 | 14.14 | 72.55 | 90.91 | 92.74 | 95.68 | 98.56 | 0.57 | 0.36 | 0.22 | 0.72 | ||
| CBT | CABOT CORP | $76.66 | 508,000 | 3.25% | 74.88 | 73.38 | 70.01 | 69.00 | 73.00 | 61.98 | 52.74 | 48.78 | 44.10 | 37.21 | 1.75 | 1.60 | 0.16 | 1.12 | ||
| INTR | INTER & CO INC | $9.03 | 4,742,000 | -52.80% | 9.14 | 9.14 | 8.75 | 8.91 | 8.17 | 49.89 | 28.41 | 31.70 | 20.82 | 21.72 | 0.09 | 0.15 | -0.06 | 0.91 | ||
| ACLX | ARCELLX INC | $68.65 | 612,000 | -23.98% | 68.62 | 68.71 | 67.67 | 76.20 | 71.86 | 50.61 | 48.74 | 42.16 | 58.09 | 53.41 | 0.08 | -0.03 | 0.11 | 0.97 | ||
| CALM | CAL-MAINE FOODS INC | $83.21 | 1,312,000 | 24.01% | 83.66 | 82.02 | 81.93 | 86.24 | 94.63 | 53.66 | 30.89 | 34.98 | 18.52 | 16.83 | 0.69 | 0.57 | 0.12 | 0.31 | ||
| FULT | FULTON FINANCIAL CORP | $21.92 | 2,263,000 | 69.64% | 21.98 | 21.15 | 20.26 | 19.10 | 18.71 | 60.93 | 74.54 | 84.52 | 57.95 | 77.10 | 0.69 | 0.60 | 0.09 | 0.96 | ||
| TAC | TRANSALTA CORP | $13.34 | 935,000 | 4.82% | 13.05 | 13.00 | 13.08 | 14.23 | 12.69 | 53.24 | 63.27 | 66.13 | 51.53 | 55.02 | 0.09 | 0.01 | 0.08 | 0.72 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $34.86 | 444,000 | -21.83% | 33.40 | 33.01 | 34.20 | 34.85 | 28.22 | 56.12 | 81.43 | 85.15 | 89.97 | 93.72 | 0.08 | -0.33 | 0.41 | 0.45 | ||
| WIX | WIXCOM LTD | $70.95 | 2,760,000 | 14.48% | 77.22 | 81.29 | 93.15 | 114.85 | 134.20 | 28.92 | 11.73 | 14.21 | 1.28 | 15.38 | -6.14 | -5.50 | -0.64 | 1.60 | ||
| LIF | LIFE360 INC | $50.34 | 1,323,000 | 29.07% | 55.13 | 57.34 | 63.10 | 77.58 | 74.58 | 35.89 | 9.90 | 13.72 | 18.82 | 36.13 | -3.11 | -2.73 | -0.38 | 1.80 | ||
| JOE | ST JOE CO | $68.19 | 105,000 | -12.50% | 67.68 | 66.31 | 63.34 | 58.24 | 53.30 | 60.97 | 73.16 | 82.43 | 52.15 | 76.90 | 1.69 | 1.55 | 0.14 | 1.06 | ||
| PBF | PBF ENERGY INC | $33.67 | 4,576,000 | 4.17% | 34.49 | 33.35 | 31.11 | 32.15 | 27.71 | 52.46 | 61.56 | 72.62 | 39.54 | 58.10 | 1.08 | 1.04 | 0.03 | 1.00 | ||
| KAI | KADANT INC | $333.55 | 185,000 | 86.87% | 332.80 | 327.90 | 307.98 | 296.09 | 309.18 | 59.23 | 73.96 | 79.03 | 44.66 | 58.98 | 8.39 | 8.59 | -0.20 | 1.14 | ||
| CZR | CAESARS ENTERTAINMENT INC | $19.00 | 9,727,000 | 86.73% | 20.49 | 21.72 | 23.08 | 22.77 | 25.12 | 31.34 | 12.76 | 12.26 | 22.26 | 33.29 | -0.98 | -0.77 | -0.21 | 1.91 | ||
| HGV | HILTON GRAND VACATIONS INC | $45.32 | 998,000 | -11.92% | 46.25 | 46.00 | 45.28 | 43.62 | 43.49 | 47.17 | 54.78 | 66.77 | 51.87 | 67.56 | 0.26 | 0.31 | -0.06 | 1.33 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $16.31 | 6,275,000 | -10.38% | 15.86 | 14.29 | 12.19 | 10.73 | 8.96 | 74.42 | 92.18 | 94.32 | 30.34 | 35.60 | 1.34 | 1.18 | 0.16 | 0.96 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $66.77 | 547,000 | -13.31% | 65.39 | 64.38 | 60.61 | 58.26 | 60.27 | 64.92 | 87.69 | 90.39 | 91.51 | 91.18 | 1.71 | 1.56 | 0.15 | 1.28 | ||
| DAN | DANA INC | $33.16 | 1,239,000 | -32.37% | 31.17 | 30.25 | 26.46 | 23.35 | 20.42 | 78.20 | 87.66 | 90.43 | 77.23 | 70.24 | 1.76 | 1.60 | 0.16 | 1.62 | ||
| SKT | TANGER INC | $33.61 | 1,792,000 | 62.32% | 33.10 | 33.02 | 33.36 | 33.32 | 32.40 | 53.93 | 82.24 | 86.32 | 87.44 | 94.23 | 0.06 | -0.11 | 0.17 | 0.96 | ||
| BANF | BANCFIRST CORP | $115.94 | 72,500 | -28.92% | 115.98 | 113.76 | 111.66 | 114.04 | 120.33 | 55.31 | 69.91 | 81.75 | 64.48 | 80.98 | 1.90 | 1.36 | 0.53 | 0.74 | ||
| WSC | WILLSCOT HOLDINGS CORP | $21.22 | 865,000 | -22.77% | 21.11 | 21.16 | 20.65 | 20.53 | 23.69 | 51.94 | 70.55 | 75.75 | 69.81 | 76.88 | 0.26 | 0.20 | 0.06 | 1.30 | ||
| GPOR | GULFPORT ENERGY CORP | $199.50 | 301,000 | -37.68% | 203.60 | 197.64 | 199.46 | 195.91 | 189.05 | 50.52 | 44.61 | 57.04 | 19.98 | 41.67 | 2.53 | 1.87 | 0.66 | 0.80 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $57.73 | 989,000 | -0.30% | 57.90 | 57.21 | 54.74 | 51.60 | 49.63 | 53.54 | 66.37 | 68.47 | 48.83 | 54.25 | 1.12 | 1.14 | -0.02 | 1.39 | ||
| WPP | WPP PLC | $17.82 | 660,000 | -6.78% | 18.72 | 20.03 | 21.13 | 21.52 | 26.88 | 33.82 | 23.30 | 27.23 | 45.90 | 47.12 | -0.98 | -0.77 | -0.21 | 0.95 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $14.83 | 3,710,000 | 3.06% | 13.31 | 13.08 | 12.02 | 12.65 | 13.20 | 63.33 | 67.56 | 56.44 | 51.50 | 40.76 | 0.53 | 0.44 | 0.09 | 2.18 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $37.34 | 1,035,000 | 7.37% | 37.73 | 37.34 | 36.25 | 33.99 | 31.67 | 51.80 | 62.54 | 74.84 | 52.39 | 69.62 | 0.55 | 0.57 | -0.01 | 0.91 | ||
| PRM | PERIMETER SOLUTIONS INC | $25.97 | 886,000 | 12.29% | 26.66 | 27.24 | 27.80 | 25.70 | 20.78 | 39.97 | 42.53 | 45.83 | 64.13 | 67.10 | -0.31 | -0.29 | -0.03 | 1.06 | ||
| MHO | M/I HOMES INC | $146.82 | 395,000 | 135.12% | 140.26 | 137.60 | 134.35 | 134.22 | 128.75 | 67.56 | 93.10 | 89.75 | 99.97 | 99.77 | 3.10 | 1.94 | 1.16 | 1.24 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.