Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $97.23 | 550,470 | 105.98% | 92.09 | 89.78 | 102.34 | 109.85 | 108.50 | 52.91 | 90.89 | 92.79 | 89.50 | 95.70 | -1.11 | -3.33 | 2.22 | 1.65 | ||
| HL | HECLA MINING CO | $5.80 | 14,509,199 | -15.27% | 5.85 | 5.58 | 5.54 | 5.51 | 5.80 | 53.48 | 76.02 | 78.30 | 71.65 | 79.18 | 0.09 | 0.07 | 0.02 | 1.29 | ||
| CBZ | CBIZ INC | $67.22 | 385,328 | -40.53% | 72.94 | 73.89 | 75.10 | 79.17 | 75.73 | 36.29 | 10.46 | 15.19 | 3.79 | 9.79 | -1.86 | -0.75 | -1.11 | 0.77 | ||
| AX | AXOS FINANCIAL INC | $63.94 | 357,309 | 34.10% | 61.32 | 60.41 | 63.21 | 67.98 | 68.46 | 56.72 | 84.23 | 82.11 | 95.98 | 96.59 | -0.15 | -0.90 | 0.76 | 1.33 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $59.51 | 607,442 | 60.01% | 58.43 | 57.52 | 56.23 | 54.67 | 54.58 | 64.19 | 90.88 | 88.38 | 86.70 | 81.91 | 0.81 | 0.66 | 0.15 | 0.48 | ||
| CNK | CINEMARK HOLDINGS INC | $29.77 | 2,354,662 | -17.39% | 29.01 | 27.49 | 26.39 | 28.68 | 28.27 | 69.04 | 94.93 | 92.28 | 90.64 | 90.51 | 1.01 | 0.75 | 0.26 | 1.13 | ||
| NVA | NOVA MINERALS LTD | $13.05 | 15,314 | 13.68% | 12.89 | 11.63 | 11.52 | 12.00 | N/A | 61.52 | 80.03 | 78.72 | 85.06 | 84.58 | 0.51 | 0.34 | 0.17 | 0.59 | ||
| MIR | MIRION TECHNOLOGIES INC | $15.62 | 1,468,452 | -8.93% | 14.44 | 14.08 | 14.65 | 15.80 | 14.02 | 62.40 | 97.69 | 95.99 | 100.00 | 100.00 | 0.14 | -0.13 | 0.27 | 1.21 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $3.57 | 9,136,001 | -3.66% | 3.34 | 3.44 | 4.21 | 4.90 | 5.37 | 46.39 | 56.32 | 46.62 | 95.44 | 90.42 | -0.24 | -0.31 | 0.07 | 1.25 | ||
| SMPL | SIMPLY GOOD FOODS CO | $35.80 | 922,052 | -59.14% | 36.20 | 35.76 | 35.58 | 36.70 | 35.55 | 50.82 | 46.69 | 51.11 | 31.05 | 36.79 | 0.17 | 0.25 | -0.08 | 0.88 | ||
| BVN | BUENAVENTURA MINING CO INC | $14.18 | 595,337 | -66.11% | 14.62 | 14.42 | 14.21 | 13.45 | 13.54 | 46.50 | 57.55 | 67.76 | 48.05 | 68.74 | 0.03 | 0.08 | -0.05 | 0.62 | ||
| FRPT | FRESHPET INC | $73.91 | 845,343 | 24.41% | 75.03 | 77.87 | 88.29 | 118.55 | 127.82 | 37.17 | 18.27 | 19.77 | 65.89 | 72.63 | -4.74 | -5.31 | 0.57 | 1.24 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $95.92 | 277,212 | -35.94% | 101.76 | 106.97 | 113.11 | 111.39 | 102.34 | 38.96 | 37.54 | 35.70 | 41.59 | 34.96 | -4.88 | -3.54 | -1.34 | 1.34 | ||
| BCC | BOISE CASCADE CO | $94.50 | 196,923 | 0.04% | 93.86 | 94.76 | 99.49 | 113.49 | 124.67 | 45.57 | 58.80 | 59.86 | 86.45 | 90.71 | -1.70 | -2.31 | 0.60 | 1.33 | ||
| SKYW | SKYWEST INC | $88.52 | 298,804 | -16.83% | 86.60 | 85.75 | 89.67 | 99.61 | 93.73 | 51.54 | 69.31 | 71.76 | 89.55 | 91.80 | -0.70 | -1.50 | 0.81 | 1.46 | ||
| MATX | MATSON INC | $108.97 | 619,319 | -9.15% | 101.03 | 106.39 | 123.56 | 132.12 | 135.39 | 47.46 | 66.45 | 51.75 | 97.77 | 97.77 | -5.93 | -7.56 | 1.62 | 1.12 | ||
| VRRM | VERRA MOBILITY CORP | $22.36 | 1,101,663 | -20.61% | 21.75 | 22.01 | 22.26 | 23.61 | 25.23 | 53.74 | 67.45 | 63.09 | 86.90 | 82.47 | -0.02 | -0.13 | 0.11 | 0.96 | ||
| NE | NOBLE CORP PLC | $22.47 | 6,364,606 | 190.53% | 20.44 | 20.48 | 23.08 | 27.47 | 32.36 | 54.65 | 87.43 | 84.48 | 100.00 | 99.34 | -0.67 | -1.12 | 0.45 | 1.03 | ||
| ACLX | ARCELLX INC | $64.71 | 359,346 | -0.18% | 62.88 | 61.16 | 65.13 | 69.12 | 73.17 | 52.90 | 85.26 | 83.73 | 99.11 | 99.11 | -0.42 | -1.20 | 0.78 | 1.03 | ||
| SKT | TANGER INC | $31.40 | 920,916 | 18.84% | 31.87 | 31.81 | 33.02 | 33.55 | 32.69 | 45.12 | 72.89 | 72.92 | 76.93 | 86.47 | -0.26 | -0.35 | 0.09 | 1.06 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $35.23 | 1,254,365 | -43.96% | 34.26 | 33.39 | 37.35 | 41.72 | 42.58 | 51.02 | 89.91 | 91.84 | 89.99 | 95.87 | -0.37 | -1.04 | 0.67 | 1.06 | ||
| IPAR | INTERPARFUMS INC | $109.95 | 169,837 | -59.61% | 106.33 | 106.52 | 119.84 | 127.77 | 126.98 | 48.07 | 81.84 | 77.34 | 99.24 | 98.91 | -3.10 | -4.52 | 1.42 | 0.98 | ||
| CDE | COEUR MINING INC | $5.53 | 16,318,228 | 34.52% | 5.87 | 5.67 | 5.76 | 6.10 | 6.24 | 44.46 | 48.12 | 56.61 | 37.96 | 55.13 | -0.04 | -0.02 | -0.01 | 1.47 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $38.07 | 673,038 | 21.98% | 36.64 | 35.13 | 38.17 | 41.09 | 46.50 | 57.03 | 93.52 | 95.35 | 99.08 | 99.49 | 0.01 | -0.65 | 0.66 | 1.09 | ||
| MDU | MDU RESOURCES GROUP INC | $17.18 | 1,162,737 | 0.03% | 16.84 | 16.60 | 16.74 | 17.41 | 21.15 | 58.11 | 93.61 | 93.04 | 93.10 | 93.87 | 0.07 | -0.02 | 0.09 | 0.74 | ||
| ELF | ELF BEAUTY INC | $62.17 | 1,039,018 | -56.58% | 56.64 | 56.50 | 63.15 | 90.11 | 112.22 | 54.98 | 93.19 | 88.03 | 100.00 | 100.00 | -1.30 | -3.03 | 1.74 | 1.20 | ||
| GVA | GRANITE CONSTRUCTION INC | $80.67 | 498,582 | 38.12% | 78.30 | 76.96 | 77.58 | 84.18 | 81.65 | 60.17 | 94.92 | 94.80 | 99.60 | 98.76 | 0.70 | 0.07 | 0.63 | 1.01 | ||
| PRGO | PERRIGO CO PLC | $25.62 | 1,055,613 | -6.04% | 25.04 | 25.48 | 26.51 | 26.01 | 26.49 | 49.00 | 59.25 | 46.40 | 99.43 | 93.89 | -0.45 | -0.52 | 0.07 | 0.59 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $27.07 | 419,974 | -45.76% | 27.07 | 26.60 | 26.22 | 26.57 | 25.78 | 55.00 | 67.51 | 80.09 | 72.42 | 85.16 | 0.29 | 0.22 | 0.07 | 0.69 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $62.74 | 1,017,547 | 60.56% | 64.65 | 66.52 | 76.19 | 80.95 | 81.08 | 35.90 | 47.92 | 50.10 | 65.03 | 84.05 | -3.35 | -3.65 | 0.29 | 0.99 | ||
| SWTX | SPRINGWORKS THERAPEUTICS INC | $46.24 | 14,119,202 | -82.31% | 41.41 | 40.14 | 46.96 | 43.35 | 39.42 | 59.00 | 96.19 | 89.98 | 99.34 | 99.34 | -0.28 | -1.66 | 1.38 | 1.24 | ||
| YOU | CLEAR SECURE INC | $25.31 | 1,605,235 | -3.30% | 25.79 | 25.76 | 25.30 | 25.44 | 27.19 | 47.26 | 36.83 | 42.19 | 26.70 | 36.45 | -0.05 | 0.10 | -0.15 | 1.48 | ||
| SITM | SITIME CORP | $146.79 | 128,297 | -40.87% | 138.96 | 136.79 | 156.19 | 188.87 | 176.66 | 50.34 | 86.86 | 88.06 | 88.65 | 94.63 | -3.85 | -7.32 | 3.48 | 2.45 | ||
| UGP | ULTRAPAR HOLDINGS INC | $3.20 | 1,538,807 | 54.20% | 3.05 | 3.00 | 2.97 | 2.88 | 3.38 | 62.52 | 93.33 | 91.93 | 97.33 | 96.95 | 0.05 | 0.02 | 0.03 | 0.87 | ||
| RH | RH | $184.60 | 678,489 | -22.29% | 171.55 | 175.27 | 237.62 | 322.13 | 313.51 | 45.38 | 76.37 | 77.00 | 98.45 | 99.13 | -16.49 | -23.65 | 7.16 | 1.81 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $18.76 | 2,363,963 | 27.38% | 18.37 | 20.46 | 23.75 | 23.41 | 23.17 | 40.33 | 37.95 | 35.27 | 73.65 | 70.54 | -1.68 | -1.70 | 0.02 | 1.76 | ||
| SLNO | SOLENO THERAPEUTICS INC | $75.27 | 1,022,112 | 13.01% | 71.92 | 69.64 | 57.50 | 52.53 | 51.78 | 66.68 | 93.81 | 94.05 | 89.55 | 83.93 | 4.53 | 4.55 | -0.02 | 0.60 | ||
| ZLAB | ZAI LAB LTD | $31.84 | 563,922 | -51.07% | 31.41 | 31.23 | 33.54 | 30.14 | 26.59 | 49.33 | 75.85 | 78.19 | 83.69 | 88.73 | -0.33 | -0.69 | 0.35 | 1.20 | ||
| DORM | DORMAN PRODUCTS INC | $112.09 | 377,510 | 36.64% | 111.65 | 113.97 | 121.44 | 126.37 | 120.72 | 42.25 | 38.52 | 41.83 | 80.86 | 86.70 | -2.92 | -3.34 | 0.41 | 0.76 | ||
| AKRO | AKERO THERAPEUTICS INC | $43.04 | 1,167,738 | -17.16% | 39.61 | 38.44 | 42.75 | 39.01 | 33.68 | 59.23 | 95.94 | 93.95 | 100.00 | 100.00 | -0.17 | -1.07 | 0.90 | 0.56 | ||
| ENS | ENERSYS | $86.78 | 233,348 | 19.80% | 83.92 | 84.03 | 92.75 | 94.09 | 97.03 | 49.45 | 86.84 | 84.56 | 99.95 | 99.97 | -1.96 | -2.98 | 1.02 | 1.22 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $74.86 | 258,049 | 17.09% | 75.28 | 73.70 | 73.21 | 71.41 | 74.76 | 54.18 | 80.40 | 81.76 | 69.72 | 76.90 | 0.69 | 0.59 | 0.10 | 0.64 | ||
| RUM | RUMBLE INC | $7.87 | 1,181,034 | -1.24% | 7.64 | 7.63 | 8.22 | 9.72 | 7.83 | 50.13 | 78.11 | 85.09 | 81.93 | 90.61 | -0.08 | -0.22 | 0.14 | 1.17 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $67.71 | 326,841 | 77.63% | 66.74 | 67.27 | 71.96 | 74.85 | 75.20 | 46.03 | 88.93 | 83.16 | 94.54 | 97.75 | -1.38 | -1.89 | 0.51 | 1.15 | ||
| OSIS | OSI SYSTEMS INC | $203.12 | 98,720 | -36.26% | 195.63 | 190.74 | 193.82 | 188.18 | 167.44 | 58.72 | 94.41 | 93.74 | 97.99 | 98.15 | 2.43 | 0.59 | 1.84 | 0.84 | ||
| PLXS | PLEXUS CORP | $125.81 | 193,277 | 47.78% | 124.27 | 121.83 | 126.39 | 141.33 | 137.94 | 52.12 | 81.08 | 82.56 | 89.00 | 92.42 | -0.25 | -1.31 | 1.06 | 1.01 | ||
| OKLO | OKLO INC | $24.44 | 5,119,953 | -26.64% | 22.88 | 22.49 | 27.09 | 28.90 | 20.69 | 50.73 | 83.53 | 83.91 | 95.79 | 96.07 | -0.81 | -1.49 | 0.68 | 0.84 | ||
| TBBB | BBB FOODS INC | $30.28 | 578,928 | 56.10% | 28.31 | 27.39 | 26.63 | 28.03 | 29.08 | 68.65 | 96.78 | 97.49 | 100.00 | 100.00 | 0.96 | 0.51 | 0.44 | 0.73 | ||
| OGN | ORGANON & CO | $13.16 | 5,569,711 | 53.52% | 11.66 | 12.18 | 13.98 | 14.66 | 16.87 | 53.79 | 82.61 | 63.65 | 100.00 | 97.08 | -0.54 | -0.81 | 0.27 | 0.80 | ||
| ANF | ABERCROMBIE & FITCH CO | $69.46 | 1,733,808 | -38.61% | 71.92 | 73.06 | 81.95 | 109.05 | 127.91 | 39.54 | 37.97 | 46.78 | 50.18 | 68.79 | -3.17 | -3.75 | 0.58 | 1.35 | ||
| PONY | PONY AI INC | $9.65 | 20,391,314 | -70.70% | 6.27 | 6.34 | 11.24 | 12.51 | N/A | 57.54 | 71.12 | 70.66 | 93.47 | 95.43 | -0.75 | -1.56 | 0.82 | 1.67 | ||
| ORLA | ORLA MINING LTD | $10.47 | 721,730 | -44.49% | 11.02 | 10.21 | 8.88 | 7.38 | 5.81 | 56.85 | 66.62 | 72.44 | 35.55 | 50.32 | 0.60 | 0.68 | -0.08 | 0.91 | ||
| ICUI | ICU MEDICAL INC | $137.27 | 192,253 | -35.42% | 136.31 | 138.55 | 144.07 | 152.35 | 157.10 | 46.75 | 38.90 | 37.28 | 44.59 | 42.46 | -2.61 | -2.70 | 0.10 | 0.93 | ||
| KTB | KONTOOR BRANDS INC | $60.78 | 370,119 | -33.01% | 58.59 | 58.58 | 63.98 | 75.86 | 76.79 | 50.23 | 87.90 | 89.57 | 87.50 | 92.93 | -1.00 | -2.03 | 1.02 | 1.20 | ||
| BRC | BRADY CORP | $70.21 | 141,850 | 15.71% | 68.25 | 68.11 | 70.07 | 72.23 | 72.57 | 55.27 | 93.47 | 89.06 | 99.81 | 99.81 | -0.28 | -0.72 | 0.44 | 0.77 | ||
| IRTC | IRHYTHM TECHNOLOGIES INC | $106.64 | 253,201 | -23.71% | 102.65 | 102.62 | 104.97 | 101.61 | 88.74 | 56.47 | 92.46 | 86.90 | 100.00 | 99.57 | 0.23 | -0.59 | 0.82 | 1.23 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $17.43 | 2,029,798 | 2.13% | 18.18 | 18.42 | 16.80 | 14.88 | 12.76 | 46.16 | 34.14 | 36.60 | 2.08 | 7.97 | 0.18 | 0.46 | -0.28 | 0.91 | ||
| VEON | VEON LTD | $45.20 | 102,606 | -75.57% | 43.41 | 42.01 | 43.48 | 42.42 | 35.93 | 57.43 | 67.86 | 71.77 | 88.84 | 87.49 | 0.36 | -0.16 | 0.52 | 0.78 | ||
| WU | WESTERN UNION CO | $10.11 | 10,948,204 | 63.74% | 9.98 | 9.97 | 10.45 | 10.51 | 11.09 | 49.43 | 83.58 | 81.26 | 94.88 | 97.50 | -0.09 | -0.16 | 0.07 | 0.73 | ||
| IGT | INTERNATIONAL GAME TECHNOLOGY PLC | $16.55 | 823,701 | -27.23% | 16.23 | 15.83 | 16.74 | 17.17 | 19.13 | 54.45 | 78.27 | 77.57 | 96.51 | 94.49 | -0.02 | -0.18 | 0.15 | 1.62 | ||
| MGEE | MGE ENERGY INC | $91.47 | 89,932 | -2.96% | 90.59 | 90.20 | 91.16 | 92.10 | 91.57 | 53.62 | 80.11 | 76.78 | 81.65 | 81.06 | -0.11 | -0.26 | 0.15 | 0.50 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $24.18 | 1,773,416 | 32.65% | 23.82 | 24.64 | 27.96 | 27.55 | 24.82 | 42.17 | 52.08 | 44.73 | 92.04 | 88.86 | -1.20 | -1.37 | 0.17 | 0.83 | ||
| TGLS | TECNOGLASS INC | $71.00 | 187,728 | -15.27% | 69.70 | 69.29 | 69.94 | 74.83 | 70.09 | 52.26 | 85.24 | 87.03 | 89.17 | 95.32 | 0.18 | -0.29 | 0.47 | 1.27 | ||
| AVA | AVISTA CORP | $41.56 | 613,954 | 38.68% | 41.50 | 41.17 | 40.12 | 38.36 | 38.25 | 57.34 | 73.21 | 70.43 | 54.65 | 50.33 | 0.40 | 0.45 | -0.05 | 0.43 | ||
| AVPT | AVEPOINT INC | $16.44 | 723,917 | -31.63% | 15.18 | 14.73 | 15.21 | 16.63 | 14.47 | 63.82 | 97.78 | 97.78 | 100.00 | 100.00 | 0.23 | -0.07 | 0.29 | 1.10 | ||
| UCB | UNITED COMMUNITY BANKS INC | $27.77 | 816,523 | 20.96% | 26.13 | 25.56 | 28.14 | 30.44 | 30.06 | 57.88 | 95.21 | 91.34 | 99.67 | 99.67 | -0.21 | -0.77 | 0.56 | 1.10 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $10.03 | 4,529,676 | 49.09% | 9.19 | 8.64 | 8.16 | 7.54 | 8.76 | 71.87 | 97.27 | 97.09 | 100.00 | 98.91 | 0.51 | 0.34 | 0.16 | 1.67 | ||
| SLAB | SILICON LABORATORIES INC | $101.72 | 266,505 | 32.20% | 96.40 | 96.61 | 118.30 | 125.16 | 118.07 | 47.49 | 90.15 | 87.90 | 93.58 | 96.60 | -4.60 | -7.24 | 2.64 | 1.62 | ||
| BRZE | BRAZE INC | $31.54 | 619,342 | -15.62% | 29.51 | 30.60 | 34.26 | 38.79 | 37.83 | 48.95 | 68.88 | 57.95 | 100.00 | 94.84 | -1.31 | -1.80 | 0.49 | 1.95 | ||
| PJT | PJT PARTNERS INC | $141.46 | 355,125 | -20.09% | 132.75 | 132.25 | 142.91 | 152.77 | 143.91 | 57.43 | 77.03 | 69.98 | 100.00 | 100.00 | -1.79 | -3.63 | 1.84 | 0.87 | ||
| OSCR | OSCAR HEALTH INC | $13.15 | 5,263,901 | 33.57% | 12.21 | 12.45 | 13.67 | 14.30 | 15.96 | 54.44 | 62.33 | 48.57 | 100.00 | 91.01 | -0.32 | -0.47 | 0.15 | 1.52 | ||
| PRIM | PRIMORIS SERVICES CORP | $61.29 | 595,120 | 10.11% | 58.15 | 57.19 | 62.23 | 70.87 | 65.91 | 54.95 | 93.27 | 91.74 | 100.00 | 100.00 | -0.63 | -1.67 | 1.04 | 1.19 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $5.49 | 8,514,499 | 20.08% | 5.39 | 5.40 | 5.57 | 4.91 | 4.90 | 50.60 | 89.53 | 83.89 | 96.90 | 94.78 | -0.05 | -0.07 | 0.02 | 0.93 | ||
| OTTR | OTTER TAIL CORP | $78.68 | 172,516 | -18.13% | 78.68 | 78.57 | 80.13 | 78.52 | 80.92 | 48.43 | 71.75 | 73.14 | 67.95 | 75.76 | -0.42 | -0.47 | 0.05 | 0.67 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $56.64 | 3,889,814 | 720.13% | 52.35 | 52.00 | 55.36 | 53.69 | 50.19 | 57.57 | 91.43 | 89.60 | 99.19 | 99.46 | -0.26 | -1.09 | 0.83 | 1.50 | ||
| CNXC | CONCENTRIX CORP | $51.46 | 509,527 | -13.73% | 48.96 | 49.25 | 47.79 | 47.25 | 52.31 | 56.18 | 93.18 | 89.00 | 93.39 | 89.47 | 0.51 | 0.26 | 0.25 | 1.05 | ||
| HEES | H&E EQUIPMENT SERVICES INC | $89.62 | 492,236 | -6.85% | 90.16 | 91.57 | 93.93 | 81.28 | 65.99 | 40.17 | 29.48 | 30.90 | 33.72 | 33.42 | -0.95 | -0.75 | -0.20 | 1.41 | ||
| WGS | GENEDX HOLDINGS CORP | $116.97 | 1,262,343 | -8.33% | 103.95 | 96.37 | 97.05 | 86.63 | 67.64 | 67.42 | 94.92 | 95.74 | 100.00 | 100.00 | 5.26 | 2.93 | 2.33 | 1.75 | ||
| ATHM | AUTOHOME INC | $27.29 | 325,624 | 32.92% | 27.09 | 26.60 | 28.29 | 27.80 | 27.64 | 49.86 | 87.01 | 90.28 | 86.52 | 93.70 | -0.10 | -0.39 | 0.29 | 0.80 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $2.75 | 39,021 | -22.17% | 2.69 | 2.59 | 2.79 | 2.56 | 2.31 | 54.64 | 90.23 | 91.89 | 94.72 | 96.26 | 0.01 | -0.03 | 0.04 | 0.58 | ||
| BSM | BLACK STONE MINERALS LP | $14.42 | 179,352 | -5.65% | 14.40 | 14.31 | 14.75 | 14.76 | 14.87 | 48.49 | 90.45 | 87.14 | 90.65 | 92.74 | -0.09 | -0.15 | 0.06 | 0.67 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.96 | 1,040,928 | 3.28% | 18.60 | 18.48 | 19.65 | 18.99 | 18.73 | 50.81 | 85.02 | 80.69 | 97.53 | 97.54 | -0.20 | -0.35 | 0.15 | 1.03 | ||
| FBP | FIRST BANCORP | $19.85 | 880,542 | -20.02% | 18.90 | 18.40 | 18.71 | 19.23 | 19.91 | 62.62 | 95.38 | 94.69 | 95.95 | 96.00 | 0.25 | 0.00 | 0.24 | 1.18 | ||
| HGV | HILTON GRAND VACATIONS INC | $33.94 | 912,255 | -38.16% | 33.64 | 34.07 | 37.15 | 38.78 | 38.79 | 44.53 | 58.79 | 59.87 | 79.61 | 85.70 | -0.87 | -1.14 | 0.26 | 1.38 | ||
| MRX | MAREX GROUP PLC | $44.69 | 1,031,537 | 0.43% | 40.19 | 38.74 | 36.56 | 34.77 | 29.64 | 71.30 | 98.95 | 96.05 | 100.00 | 93.39 | 1.93 | 1.28 | 0.65 | 1.09 | ||
| SBSW | SIBANYE STILLWATER LTD | $4.56 | 7,340,890 | -0.82% | 4.76 | 4.37 | 4.08 | 3.91 | 4.09 | 54.19 | 65.84 | 69.57 | 55.72 | 66.64 | 0.18 | 0.18 | -0.00 | 1.22 | ||
| GFF | GRIFFON CORP | $67.83 | 292,851 | -19.31% | 67.25 | 68.69 | 70.39 | 73.29 | 70.88 | 46.57 | 38.83 | 35.66 | 56.20 | 51.67 | -1.17 | -1.15 | -0.02 | 1.26 | ||
| CAR | AVIS BUDGET GROUP INC | $91.76 | 1,339,228 | 9.92% | 85.04 | 78.12 | 74.75 | 81.89 | 85.84 | 64.53 | 93.65 | 94.60 | 93.06 | 97.52 | 5.65 | 3.33 | 2.32 | 1.98 | ||
| NPO | ENPRO INC | $151.86 | 79,135 | -22.78% | 146.01 | 147.51 | 167.29 | 173.99 | 166.74 | 48.02 | 66.44 | 62.27 | 100.00 | 99.49 | -4.99 | -6.92 | 1.92 | 1.19 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $6.72 | 714,464 | -17.37% | 6.67 | 6.74 | 7.46 | 8.27 | 7.89 | 42.17 | 61.69 | 66.31 | 92.22 | 96.28 | -0.21 | -0.28 | 0.07 | 0.51 | ||
| HAE | HAEMONETICS CORP | $63.97 | 528,799 | 69.54% | 59.99 | 60.24 | 63.17 | 68.91 | 74.58 | 58.26 | 95.30 | 89.18 | 100.00 | 100.00 | -0.39 | -1.18 | 0.79 | 0.79 | ||
| CRSP | CRISPR THERAPEUTICS AG | $37.40 | 1,253,603 | -5.07% | 38.28 | 36.32 | 40.49 | 41.61 | 45.52 | 47.39 | 72.15 | 76.86 | 74.86 | 85.49 | -0.24 | -0.62 | 0.38 | 1.44 | ||
| SHC | SOTERA HEALTH CO | $11.31 | 912,528 | 9.63% | 10.83 | 10.76 | 11.65 | 12.52 | 13.78 | 52.83 | 88.23 | 86.40 | 96.90 | 96.96 | -0.14 | -0.29 | 0.15 | 1.17 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $13.45 | 2,387,997 | -50.78% | 12.18 | 12.38 | 14.90 | 17.42 | 21.52 | 52.34 | 94.61 | 87.81 | 100.00 | 100.00 | -0.52 | -0.89 | 0.37 | 1.78 | ||
| CRC | CALIFORNIA RESOURCES CORP | $35.22 | 500,698 | -22.76% | 35.09 | 36.13 | 40.81 | 46.35 | 49.33 | 40.28 | 73.49 | 65.55 | 94.65 | 97.72 | -1.83 | -2.18 | 0.35 | 1.03 | ||
| FHI | FEDERATED HERMES INC | $40.41 | 761,904 | -36.01% | 38.33 | 38.21 | 38.74 | 39.44 | 38.10 | 59.58 | 91.91 | 85.73 | 98.39 | 98.93 | 0.09 | -0.25 | 0.34 | 0.92 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $21.37 | 1,083,542 | -6.75% | 20.26 | 20.35 | 24.85 | 26.55 | 31.11 | 46.92 | 90.43 | 87.86 | 94.84 | 96.80 | -1.07 | -1.55 | 0.48 | 1.33 | ||
| BOOT | BOOT BARN HOLDINGS INC | $104.41 | 847,345 | -11.76% | 96.59 | 98.85 | 107.65 | 129.82 | 136.15 | 52.94 | 76.81 | 71.15 | 100.00 | 99.56 | -2.16 | -4.09 | 1.94 | 1.62 | ||
| EBC | EASTERN BANKSHARES INC | $14.97 | 2,454,755 | 12.69% | 14.97 | 14.95 | 16.12 | 16.97 | 16.81 | 45.21 | 54.19 | 65.97 | 62.61 | 75.36 | -0.31 | -0.42 | 0.11 | 0.86 | ||
| KFY | KORN FERRY | $61.72 | 363,794 | 13.46% | 61.44 | 62.74 | 64.85 | 67.07 | 69.63 | 43.52 | 39.81 | 41.65 | 76.96 | 81.27 | -1.21 | -1.26 | 0.04 | 1.06 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.