Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZETA | ZETA GLOBAL HOLDINGS CORP | $18.17 | 4,460,000 | -32.23% | 17.57 | 18.21 | 19.02 | 18.36 | 16.51 | 49.36 | 42.63 | 34.01 | 48.49 | 36.85 | -0.36 | -0.33 | -0.03 | 1.85 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $46.03 | 991,000 | -14.79% | 43.29 | 42.92 | 41.91 | 36.54 | 34.30 | 62.67 | 89.12 | 77.36 | 98.09 | 84.25 | 0.77 | 0.56 | 0.21 | 1.20 | ||
| FG | F&G ANNUITIES & LIFE INC | $32.44 | 162,000 | -8.99% | 31.56 | 31.13 | 30.77 | 32.01 | 33.82 | 60.34 | 64.72 | 57.19 | 49.59 | 40.94 | 0.36 | 0.25 | 0.11 | 1.08 | ||
| ASB | ASSOCIATED BANC-CORP | $26.31 | 1,187,000 | -29.18% | 25.26 | 25.25 | 25.48 | 25.53 | 24.24 | 60.54 | 87.27 | 78.84 | 97.00 | 91.70 | 0.11 | -0.05 | 0.16 | 1.07 | ||
| LPL | LG DISPLAY CO LTD | $4.36 | 353,000 | -12.62% | 4.31 | 4.54 | 4.91 | 4.49 | 3.83 | 38.84 | 27.55 | 18.45 | 56.48 | 30.06 | -0.19 | -0.18 | -0.01 | 1.04 | ||
| LCID | LUCID GROUP INC | $13.38 | 4,368,000 | -36.09% | 13.09 | 15.12 | 18.91 | 20.81 | 22.45 | 33.79 | 24.24 | 17.77 | 59.87 | 40.90 | -1.79 | -1.74 | -0.05 | 1.73 | ||
| CUZ | COUSINS PROPERTIES INC | $25.80 | 907,000 | -22.48% | 25.35 | 25.62 | 26.78 | 27.51 | 28.13 | 48.64 | 48.19 | 32.73 | 82.12 | 58.25 | -0.38 | -0.45 | 0.07 | 0.91 | ||
| BC | BRUNSWICK CORP | $66.57 | 630,000 | -44.54% | 63.56 | 64.52 | 64.54 | 63.32 | 58.59 | 55.40 | 83.98 | 71.05 | 96.91 | 86.73 | -0.10 | -0.38 | 0.28 | 1.32 | ||
| COMM | COMMSCOPE HOLDING COMPANY INC | $19.53 | 6,157,000 | -15.88% | 17.53 | 17.15 | 16.26 | 14.59 | 10.02 | 71.35 | 95.69 | 83.81 | 100.00 | 76.30 | 0.71 | 0.45 | 0.26 | 2.00 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $22.93 | 2,624,000 | 51.94% | 22.76 | 22.48 | 23.17 | 23.49 | 23.13 | 51.96 | 85.79 | 80.82 | 93.17 | 91.19 | -0.03 | -0.14 | 0.11 | 1.09 | ||
| MDU | MDU RESOURCES GROUP INC | $21.16 | 2,225,000 | -1.77% | 20.64 | 20.43 | 19.21 | 17.92 | 17.36 | 69.72 | 72.45 | 66.49 | 41.71 | 28.72 | 0.47 | 0.51 | -0.03 | 0.63 | ||
| BOX | BOX INC | $29.68 | 2,139,000 | 31.71% | 30.26 | 31.01 | 31.99 | 32.14 | 32.40 | 35.85 | 30.95 | 30.93 | 55.56 | 52.91 | -0.71 | -0.58 | -0.13 | 0.83 | ||
| GRAL | GRAIL INC | $110.16 | 688,000 | -57.69% | 92.57 | 88.83 | 76.05 | 55.81 | 46.26 | 68.46 | 88.78 | 84.32 | 89.54 | 87.07 | 7.56 | 5.44 | 2.12 | 2.25 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $33.91 | 1,443,000 | 39.29% | 33.07 | 31.70 | 30.49 | 28.88 | 27.91 | 64.45 | 80.45 | 75.44 | 46.00 | 44.03 | 1.02 | 0.96 | 0.06 | 1.24 | ||
| PAY | PAYMENTUS HOLDINGS INC | $34.20 | 436,000 | -25.34% | 34.90 | 34.61 | 32.53 | 32.95 | 32.26 | 51.24 | 29.77 | 27.97 | 19.33 | 16.32 | 0.47 | 0.82 | -0.35 | 1.54 | ||
| HESM | HESS MIDSTREAM LP | $33.13 | 2,410,000 | -10.84% | 32.67 | 33.26 | 33.68 | 37.13 | 38.15 | 48.09 | 36.33 | 30.03 | 67.32 | 54.69 | -0.42 | -0.45 | 0.03 | 0.63 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $96.16 | 930,000 | 136.04% | 92.81 | 93.78 | 94.89 | 94.83 | 93.46 | 57.63 | 71.55 | 55.72 | 88.58 | 74.38 | -0.47 | -0.73 | 0.27 | 0.97 | ||
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $36.13 | 865,000 | -32.37% | 35.72 | 35.86 | 37.65 | 38.99 | 37.25 | 46.34 | 41.18 | 23.10 | 59.64 | 31.88 | -0.68 | -0.75 | 0.07 | 1.25 | ||
| SIG | SIGNET JEWELERS LTD | $103.47 | 882,000 | 2.32% | 97.14 | 98.80 | 98.84 | 91.48 | 77.16 | 58.51 | 51.04 | 33.93 | 51.98 | 34.10 | -0.41 | -0.41 | -0.00 | 1.44 | ||
| ACLX | ARCELLX INC | $73.25 | 1,181,000 | -51.14% | 84.83 | 86.44 | 85.02 | 78.15 | 71.15 | 29.37 | 11.33 | 29.74 | 0.64 | 24.44 | -1.79 | 0.28 | -2.07 | 0.99 | ||
| SSL | SASOL LTD | $6.52 | 618,000 | -37.20% | 6.88 | 6.70 | 6.33 | 6.09 | 5.16 | 48.21 | 20.69 | 33.11 | 4.78 | 6.40 | 0.11 | 0.18 | -0.07 | 1.03 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $91.41 | 408,000 | -26.49% | 91.19 | 93.57 | 99.21 | 111.38 | 121.20 | 42.45 | 28.57 | 23.97 | 56.64 | 46.34 | -2.67 | -2.71 | 0.04 | 0.86 | ||
| AROC | ARCHROCK INC | $24.11 | 1,568,000 | 16.93% | 23.54 | 24.26 | 24.73 | 24.28 | 24.65 | 48.97 | 38.34 | 25.80 | 69.67 | 44.04 | -0.35 | -0.34 | -0.01 | 1.00 | ||
| WPP | WPP PLC | $19.59 | 487,000 | -45.46% | 19.71 | 19.20 | 22.11 | 24.55 | 31.82 | 44.07 | 55.49 | 58.33 | 85.31 | 87.95 | -0.69 | -0.92 | 0.24 | 0.94 | ||
| GPOR | GULFPORT ENERGY CORP | $218.58 | 221,000 | 7.80% | 210.29 | 204.37 | 190.28 | 181.54 | 182.51 | 71.67 | 81.18 | 71.51 | 51.82 | 31.25 | 6.89 | 6.76 | 0.13 | 0.82 | ||
| AKO.B | ANDINA BOTTLING CO INC | $26.66 | 3,000 | 20.00% | 27.05 | 27.13 | 25.22 | 24.43 | 24.08 | 52.09 | 22.06 | 20.33 | 9.59 | 6.39 | 0.40 | 0.63 | -0.23 | 0.36 | ||
| MARA | MARA HOLDINGS INC | $11.11 | 49,496,000 | 25.72% | 11.31 | 13.86 | 17.08 | 16.88 | 15.61 | 29.99 | 19.38 | 13.67 | 54.17 | 34.68 | -2.01 | -1.82 | -0.19 | 3.13 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $24.81 | 1,880,000 | 64.48% | 23.81 | 23.22 | 22.33 | 23.21 | 20.89 | 64.14 | 88.96 | 82.10 | 87.04 | 70.81 | 0.53 | 0.41 | 0.12 | 0.93 | ||
| KBH | KB HOME | $64.78 | 894,000 | -39.80% | 60.47 | 60.86 | 61.81 | 61.20 | 58.59 | 64.63 | 87.24 | 73.65 | 96.34 | 85.23 | 0.05 | -0.47 | 0.52 | 1.15 | ||
| KNF | KNIFE RIVER CORP | $74.03 | 425,000 | -23.29% | 70.62 | 69.11 | 69.11 | 76.08 | 83.74 | 63.47 | 86.96 | 79.81 | 90.58 | 80.76 | 1.23 | 0.50 | 0.72 | 1.39 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $68.29 | 675,000 | -2.17% | 66.06 | 64.55 | 61.08 | 58.11 | 56.59 | 74.19 | 94.14 | 87.85 | 53.51 | 45.60 | 1.82 | 1.70 | 0.12 | 0.39 | ||
| MRCY | MERCURY SYSTEMS INC | $69.62 | 657,000 | -20.75% | 68.41 | 72.00 | 75.64 | 68.24 | 57.81 | 42.60 | 26.50 | 17.02 | 53.11 | 29.19 | -2.32 | -2.03 | -0.28 | 0.89 | ||
| INDV | INDIVIOR PLC | $33.48 | 993,000 | -36.71% | 32.06 | 31.48 | 26.98 | 24.02 | 17.59 | 73.12 | 89.45 | 84.23 | 48.75 | 38.42 | 1.77 | 1.75 | 0.02 | 0.81 | ||
| SLGN | SILGAN HOLDINGS INC | $39.55 | 1,033,000 | -2.09% | 38.57 | 38.55 | 41.22 | 44.91 | 48.83 | 48.91 | 61.11 | 60.13 | 87.09 | 87.57 | -0.73 | -1.05 | 0.31 | 0.60 | ||
| FORM | FORMFACTOR INC | $53.84 | 923,000 | 61.93% | 50.57 | 52.35 | 44.86 | 37.99 | 34.74 | 61.08 | 67.69 | 48.38 | 67.22 | 40.67 | 1.88 | 2.20 | -0.32 | 1.84 | ||
| TAC | TRANSALTA CORP | $14.06 | 759,000 | -37.63% | 14.19 | 15.27 | 15.35 | 13.79 | 11.75 | 38.67 | 26.37 | 20.05 | 34.16 | 20.98 | -0.53 | -0.35 | -0.18 | 0.72 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $51.04 | 2,726,000 | 296.80% | 47.76 | 47.58 | 45.95 | 43.86 | 40.22 | 67.12 | 61.74 | 50.53 | 52.68 | 41.83 | 0.84 | 0.69 | 0.14 | 1.14 | ||
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $48.09 | 168,000 | 24.44% | 45.88 | 46.83 | 48.38 | 56.27 | 60.36 | 53.76 | 69.34 | 52.86 | 100.00 | 93.29 | -0.75 | -1.08 | 0.33 | 0.52 | ||
| IMVT | IMMUNOVANT INC | $23.70 | 909,000 | -42.40% | 23.41 | 23.59 | 19.86 | 18.06 | 17.35 | 60.02 | 65.49 | 54.04 | 38.44 | 24.03 | 0.94 | 1.17 | -0.23 | 1.03 | ||
| AGO | ASSURED GUARANTY LTD | $90.05 | 286,000 | -12.27% | 88.66 | 86.22 | 84.05 | 83.38 | 84.76 | 69.12 | 87.24 | 90.44 | 99.91 | 97.40 | 1.95 | 1.61 | 0.34 | 0.81 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $97.65 | 465,000 | 59.25% | 94.77 | 93.92 | 94.85 | 103.27 | 93.91 | 58.60 | 85.02 | 79.20 | 100.00 | 95.00 | 0.22 | -0.43 | 0.64 | 0.82 | ||
| SLAB | SILICON LABORATORIES INC | $126.12 | 243,000 | 14.62% | 120.54 | 124.72 | 130.02 | 132.80 | 128.91 | 50.57 | 48.05 | 35.33 | 84.17 | 66.16 | -2.75 | -3.08 | 0.33 | 1.68 | ||
| HCC | WARRIOR MET COAL INC | $78.72 | 672,000 | 19.79% | 77.10 | 75.75 | 68.90 | 62.91 | 55.13 | 60.55 | 47.12 | 47.41 | 29.02 | 20.70 | 2.63 | 3.12 | -0.48 | 0.76 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $66.50 | 219,000 | -1.79% | 65.31 | 66.11 | 67.22 | 68.58 | 65.92 | 50.87 | 57.50 | 48.59 | 84.09 | 73.43 | -0.42 | -0.61 | 0.19 | 0.90 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $45.13 | 1,898,000 | 12.31% | 44.59 | 44.86 | 41.03 | 36.12 | 34.32 | 54.80 | 30.27 | 32.69 | 20.06 | 15.57 | 1.09 | 1.50 | -0.41 | 2.16 | ||
| KTB | KONTOOR BRANDS INC | $74.24 | 588,000 | 2.98% | 71.25 | 72.98 | 78.28 | 74.19 | 70.29 | 49.33 | 59.51 | 37.29 | 87.03 | 65.39 | -2.07 | -2.44 | 0.37 | 1.18 | ||
| BLTE | BELITE BIO INC | $129.62 | 118,000 | -78.07% | 121.28 | 115.57 | 94.55 | 79.94 | 70.63 | 64.57 | 67.78 | 68.02 | 37.68 | 33.89 | 9.44 | 8.85 | 0.59 | 0.21 | ||
| SON | SONOCO PRODUCTS CO | $41.81 | 737,000 | 16.61% | 40.77 | 40.55 | 41.51 | 43.96 | 44.74 | 56.80 | 66.35 | 54.71 | 88.47 | 75.12 | -0.06 | -0.30 | 0.24 | 0.69 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $90.23 | 309,000 | -32.53% | 86.39 | 85.86 | 84.90 | 85.15 | 79.58 | 62.36 | 83.36 | 79.88 | 97.17 | 92.80 | 1.20 | 0.63 | 0.57 | 1.11 | ||
| PRM | PERIMETER SOLUTIONS INC | $27.77 | 712,000 | -18.16% | 26.20 | 25.56 | 23.36 | 21.09 | 16.15 | 68.14 | 94.43 | 87.90 | 92.64 | 72.41 | 1.14 | 1.01 | 0.13 | 1.06 | ||
| RSI | RUSH STREET INTERACTIVE INC | $17.90 | 984,000 | -8.55% | 17.40 | 17.22 | 18.77 | 18.74 | 15.58 | 51.27 | 85.28 | 78.15 | 94.28 | 96.15 | -0.24 | -0.43 | 0.19 | 1.78 | ||
| DORM | DORMAN PRODUCTS INC | $134.32 | 249,000 | 5.51% | 131.16 | 132.27 | 142.41 | 142.74 | 133.06 | 47.89 | 61.89 | 52.76 | 89.90 | 77.76 | -2.93 | -3.80 | 0.88 | 0.76 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $63.19 | 434,000 | 42.30% | 62.69 | 62.35 | 64.32 | 66.93 | 63.90 | 49.91 | 75.27 | 72.94 | 88.92 | 83.52 | -0.47 | -0.71 | 0.24 | 1.23 | ||
| VKTX | VIKING THERAPEUTICS INC | $36.27 | 2,461,000 | 10.11% | 36.50 | 37.08 | 33.32 | 32.03 | 29.63 | 52.08 | 24.98 | 17.99 | 19.12 | 9.92 | 0.44 | 1.01 | -0.57 | 1.24 | ||
| STUB | STUBHUB HOLDINGS INC | $11.86 | 3,802,000 | 0.72% | 12.72 | 15.68 | 17.32 | N/A | N/A | 32.14 | 23.61 | 18.13 | 46.56 | 33.18 | -1.90 | -1.42 | -0.48 | 2.12 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $14.21 | 13,455,000 | -30.90% | 13.42 | 14.88 | 14.06 | 10.23 | 7.47 | 49.69 | 24.11 | 17.68 | 21.77 | 12.59 | -0.32 | 0.01 | -0.32 | 2.13 | ||
| UPST | UPSTART HOLDINGS INC | $42.06 | 4,169,000 | -22.28% | 38.28 | 40.22 | 48.31 | 60.08 | 57.08 | 48.52 | 81.01 | 55.81 | 100.00 | 89.76 | -2.76 | -3.64 | 0.88 | 2.79 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $17.08 | 2,006,000 | -9.96% | 16.69 | 16.45 | 16.38 | 16.88 | 18.15 | 62.93 | 84.60 | 85.50 | 92.79 | 92.79 | 0.18 | 0.09 | 0.09 | 0.80 | ||
| PJT | PJT PARTNERS INC | $167.98 | 281,000 | 25.45% | 165.22 | 165.85 | 173.46 | 176.99 | 162.88 | 49.07 | 65.35 | 59.42 | 88.07 | 87.20 | -1.88 | -2.62 | 0.74 | 0.89 | ||
| SKYW | SKYWEST INC | $101.22 | 466,000 | 75.85% | 95.99 | 97.09 | 99.25 | 106.57 | 100.90 | 56.72 | 69.38 | 50.59 | 87.15 | 64.73 | -0.76 | -1.37 | 0.61 | 1.31 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $206.16 | 286,000 | 34.91% | 203.14 | 200.76 | 188.00 | 168.11 | 138.64 | 60.18 | 65.87 | 63.37 | 24.44 | 16.67 | 5.04 | 5.66 | -0.62 | 1.15 | ||
| PVH | PVH CORP | $84.19 | 620,000 | -20.82% | 77.22 | 77.22 | 81.32 | 79.51 | 75.81 | 61.56 | 84.41 | 64.37 | 99.11 | 84.19 | -0.45 | -1.36 | 0.92 | 1.49 | ||
| CLBT | CELLEBRITE DI LTD | $16.83 | 1,007,000 | -20.21% | 17.67 | 16.87 | 17.85 | 16.57 | 17.34 | 45.71 | 37.13 | 38.78 | 48.26 | 50.43 | -0.14 | -0.14 | 0.00 | 0.87 | ||
| TFSL | TFS FINANCIAL CORP | $14.41 | 571,000 | -21.35% | 13.86 | 13.75 | 13.48 | 13.34 | 13.10 | 64.53 | 85.48 | 84.99 | 97.10 | 93.88 | 0.21 | 0.13 | 0.08 | 0.69 | ||
| NOVT | NOVANTA INC | $112.95 | 410,000 | -11.26% | 105.49 | 111.94 | 110.49 | 115.22 | 121.66 | 52.75 | 58.78 | 37.00 | 79.92 | 53.63 | -1.89 | -2.15 | 0.26 | 1.46 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $7.70 | 1,223,000 | -64.87% | 7.21 | 7.49 | 7.80 | 7.59 | 7.27 | 53.79 | 42.60 | 29.94 | 89.12 | 66.35 | -0.14 | -0.18 | 0.04 | 0.60 | ||
| RUSHA | RUSH ENTERPRISES INC | $52.29 | 773,000 | 65.17% | 49.20 | 48.88 | 51.16 | 53.39 | 53.04 | 61.90 | 91.95 | 87.49 | 97.62 | 96.46 | 0.01 | -0.63 | 0.64 | 0.93 | ||
| BGC | BGC GROUP INC | $8.59 | 4,470,000 | -12.51% | 8.65 | 8.93 | 9.16 | 9.59 | 9.45 | 38.63 | 24.73 | 21.55 | 42.14 | 35.07 | -0.21 | -0.17 | -0.04 | 1.15 | ||
| CALM | CAL-MAINE FOODS INC | $82.99 | 902,000 | 6.87% | 86.94 | 87.81 | 91.30 | 100.04 | 97.09 | 29.02 | 3.14 | 7.21 | 0.00 | 4.33 | -2.07 | -1.75 | -0.32 | 0.30 | ||
| CNR | CORE NATURAL RESOURCES INC | $78.36 | 1,062,000 | 79.09% | 79.07 | 81.07 | 84.39 | 79.41 | 75.92 | 43.45 | 18.34 | 16.40 | 15.83 | 12.38 | -1.81 | -1.32 | -0.50 | 0.90 | ||
| EBC | EASTERN BANKSHARES INC | $19.04 | 3,581,000 | -30.18% | 17.93 | 17.66 | 17.95 | 17.11 | 16.42 | 64.71 | 91.93 | 88.68 | 96.20 | 95.59 | 0.23 | 0.02 | 0.21 | 0.90 | ||
| VIAV | VIAVI SOLUTIONS INC | $17.96 | 3,956,000 | -15.11% | 16.71 | 17.14 | 14.59 | 12.70 | 11.48 | 68.32 | 61.76 | 39.55 | 41.87 | 24.32 | 0.68 | 0.80 | -0.12 | 1.00 | ||
| VICR | VICOR CORP | $89.54 | 320,000 | 15.52% | 86.74 | 89.09 | 71.84 | 60.14 | 54.12 | 59.97 | 39.40 | 30.43 | 36.64 | 23.25 | 3.58 | 5.00 | -1.42 | 1.80 | ||
| VVV | VALVOLINE INC | $31.35 | 1,514,000 | -46.01% | 31.14 | 31.57 | 33.87 | 36.04 | 35.82 | 43.47 | 57.13 | 50.45 | 83.01 | 74.77 | -0.84 | -0.98 | 0.14 | 0.82 | ||
| EPR | EPR PROPERTIES | $52.30 | 529,000 | -12.42% | 51.43 | 50.76 | 53.59 | 54.68 | 53.61 | 53.08 | 81.82 | 84.94 | 100.00 | 100.00 | -0.33 | -0.69 | 0.36 | 0.83 | ||
| SNDR | SCHNEIDER NATIONAL INC | $22.53 | 1,042,000 | 8.09% | 21.46 | 21.66 | 22.08 | 23.46 | 23.71 | 55.38 | 72.94 | 55.81 | 89.50 | 71.89 | -0.16 | -0.29 | 0.12 | 0.82 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $85.69 | 342,000 | -39.79% | 86.49 | 89.06 | 94.77 | 104.05 | 107.62 | 30.46 | 15.57 | 11.29 | 20.64 | 12.34 | -3.01 | -2.96 | -0.04 | 0.51 | ||
| HNGE | HINGE HEALTH INC | $50.05 | 2,872,000 | 155.06% | 44.50 | 45.60 | 49.13 | 50.98 | N/A | 59.69 | 88.06 | 72.26 | 100.00 | 88.84 | -0.66 | -1.60 | 0.94 | 1.58 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $12.52 | 1,000,000 | -40.16% | 11.84 | 11.59 | 10.70 | 9.79 | 8.84 | 73.35 | 93.43 | 87.10 | 91.27 | 69.80 | 0.46 | 0.41 | 0.05 | 1.09 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $24.09 | 154,000 | -17.65% | 22.88 | 22.54 | 20.11 | 20.25 | 19.79 | 74.38 | 82.89 | 65.11 | 63.91 | 41.51 | 0.87 | 0.87 | 0.00 | 0.66 | ||
| CNO | CNO FINANCIAL GROUP INC | $41.18 | 536,000 | -41.36% | 40.55 | 40.60 | 40.01 | 38.99 | 38.99 | 57.26 | 66.42 | 55.54 | 63.24 | 48.51 | 0.23 | 0.22 | 0.01 | 1.00 | ||
| ALE | ALLETE INC | $67.58 | 563,000 | -14.57% | 67.48 | 67.44 | 66.93 | 65.95 | 65.55 | 64.75 | 76.79 | 77.39 | 30.70 | 34.89 | 0.17 | 0.20 | -0.04 | 0.40 | ||
| CRC | CALIFORNIA RESOURCES CORP | $46.90 | 1,213,000 | 75.80% | 47.33 | 47.13 | 49.53 | 49.51 | 45.89 | 45.01 | 31.28 | 28.86 | 40.48 | 33.10 | -0.56 | -0.60 | 0.04 | 1.02 | ||
| PBF | PBF ENERGY INC | $33.76 | 2,377,000 | -6.31% | 36.37 | 36.53 | 33.02 | 29.21 | 24.64 | 45.08 | 16.71 | 20.71 | 0.00 | 0.26 | 0.63 | 1.36 | -0.74 | 0.95 | ||
| NG | NOVAGOLD RESOURCES INC | $9.61 | 1,910,000 | -53.63% | 8.75 | 8.48 | 8.79 | 7.37 | 5.49 | 62.93 | 85.65 | 64.28 | 92.10 | 72.38 | 0.12 | 0.01 | 0.11 | 0.93 | ||
| CWK | CUSHMAN & WAKEFIELD PLC | $16.87 | 3,170,000 | 19.58% | 15.61 | 15.67 | 15.86 | 14.91 | 12.66 | 63.88 | 87.59 | 77.98 | 100.00 | 90.00 | 0.08 | -0.07 | 0.16 | 1.35 | ||
| INTR | INTER & CO INC | $8.87 | 3,013,000 | 38.91% | 8.73 | 9.11 | 9.06 | 8.39 | 7.34 | 48.01 | 20.51 | 12.63 | 22.98 | 11.70 | -0.16 | -0.07 | -0.10 | 0.90 | ||
| FHI | FEDERATED HERMES INC | $50.32 | 743,000 | 24.46% | 48.73 | 49.06 | 50.46 | 50.72 | 45.69 | 55.54 | 62.34 | 44.87 | 87.37 | 64.83 | -0.35 | -0.54 | 0.19 | 0.81 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC | $28.98 | 2,207,000 | 7.08% | 28.01 | 25.80 | 24.27 | 20.72 | 17.30 | 67.56 | 92.03 | 91.89 | 93.31 | 91.28 | 1.55 | 1.24 | 0.31 | 0.98 | ||
| ABTC | AMERICAN BITCOIN CORP | $4.20 | 4,643,000 | 60.99% | 4.64 | 4.74 | 5.63 | 6.16 | 4.50 | 34.26 | 17.17 | 23.45 | 0.31 | 4.71 | -0.33 | -0.32 | -0.01 | 2.14 | ||
| LNTH | LANTHEUS HOLDINGS INC | $58.75 | 767,000 | -20.52% | 54.86 | 54.84 | 54.28 | 58.51 | 74.06 | 61.74 | 74.22 | 58.83 | 98.53 | 91.90 | 0.51 | -0.08 | 0.60 | 0.91 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $71.29 | 378,000 | 97.91% | 69.91 | 70.43 | 75.19 | 79.07 | 78.61 | 48.42 | 67.34 | 55.58 | 89.93 | 83.18 | -1.16 | -1.67 | 0.51 | 0.98 | ||
| VAL | VALARIS LTD | $55.94 | 561,000 | -55.93% | 55.66 | 55.72 | 52.96 | 50.85 | 44.72 | 54.36 | 56.05 | 45.70 | 39.01 | 26.19 | 0.65 | 0.90 | -0.25 | 1.12 | ||
| POWL | POWELL INDUSTRIES INC | $321.79 | 196,000 | -15.15% | 309.34 | 342.74 | 330.86 | 290.73 | 236.32 | 47.46 | 29.44 | 19.26 | 43.43 | 26.45 | -10.94 | -5.36 | -5.58 | 1.14 | ||
| FUBO | FUBOTV INC | $3.01 | 11,530,000 | 26.98% | 3.33 | 3.57 | 3.77 | 3.74 | 3.48 | 33.56 | 3.69 | 5.30 | 0.65 | 0.44 | -0.18 | -0.11 | -0.07 | 2.21 | ||
| FTDR | FRONTDOOR INC | $53.84 | 861,000 | 14.65% | 51.28 | 54.27 | 61.85 | 60.91 | 54.91 | 43.04 | 62.54 | 40.34 | 99.61 | 83.58 | -3.03 | -3.59 | 0.56 | 0.84 | ||
| SKT | TANGER INC | $33.60 | 996,000 | 22.21% | 33.33 | 33.50 | 33.28 | 32.93 | 32.34 | 52.09 | 42.64 | 40.10 | 37.06 | 32.43 | 0.03 | 0.06 | -0.04 | 0.93 | ||
| OUT | OUTFRONT MEDIA INC | $23.12 | 2,194,000 | 15.53% | 22.37 | 20.59 | 19.04 | 18.63 | 17.46 | 74.22 | 94.59 | 94.98 | 65.17 | 77.25 | 1.30 | 1.07 | 0.22 | 1.38 | ||
| PLXS | PLEXUS CORP | $143.85 | 328,000 | 87.43% | 138.94 | 141.08 | 143.29 | 138.32 | 133.86 | 53.34 | 61.35 | 46.33 | 80.63 | 60.57 | -0.91 | -1.10 | 0.19 | 1.03 | ||
| GLNG | GOLAR LNG LTD | $36.83 | 1,008,000 | -49.12% | 36.85 | 38.23 | 38.95 | 40.24 | 39.54 | 41.67 | 24.73 | 14.10 | 43.91 | 20.91 | -0.91 | -0.72 | -0.18 | 0.94 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.