Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLG | SL GREEN REALTY CORP | $59.93 | 514,000 | -31.19% | 61.52 | 61.33 | 58.38 | 59.57 | 60.57 | 48.83 | 9.78 | 15.95 | 2.70 | 1.31 | 0.59 | 1.08 | -0.48 | 1.26 | ||
| FG | F&G ANNUITIES & LIFE INC | $31.60 | 161,000 | 29.84% | 32.73 | 33.70 | 33.52 | 32.66 | 36.50 | 31.50 | 8.01 | 8.03 | 5.59 | 3.19 | -0.56 | -0.23 | -0.32 | 1.10 | ||
| BANF | BANCFIRST CORP | $127.71 | 163,000 | 69.79% | 130.62 | 132.40 | 129.01 | 127.21 | 121.51 | 42.92 | 17.67 | 19.78 | 16.98 | 21.12 | -0.04 | 0.67 | -0.71 | 0.77 | ||
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $49.27 | 199,000 | -59.22% | 48.59 | 50.19 | 60.95 | 61.97 | 63.36 | 32.98 | 24.02 | 14.10 | 60.59 | 29.82 | -3.34 | -3.83 | 0.49 | 0.53 | ||
| ECG | EVERUS CONSTRUCTION GROUP INC | $82.99 | 480,000 | 14.83% | 81.12 | 79.00 | 75.99 | 68.30 | 60.32 | 62.41 | 81.09 | 74.93 | 59.45 | 51.89 | 1.90 | 1.78 | 0.12 | 1.60 | ||
| SLAB | SILICON LABORATORIES INC | $128.88 | 252,000 | -18.97% | 134.12 | 133.97 | 134.19 | 134.60 | 129.64 | 40.53 | 11.17 | 12.96 | 2.07 | 2.26 | -1.02 | -0.27 | -0.75 | 1.66 | ||
| SKY | CHAMPION HOMES INC | $74.70 | 348,000 | -19.82% | 74.98 | 75.52 | 71.74 | 71.41 | 82.40 | 51.56 | 19.05 | 15.08 | 23.28 | 12.93 | 0.42 | 0.90 | -0.48 | 1.44 | ||
| SON | SONOCO PRODUCTS CO | $42.77 | 1,713,000 | 50.00% | 45.53 | 46.02 | 46.24 | 45.76 | 46.38 | 28.28 | 5.54 | 4.93 | 0.00 | 0.00 | -0.60 | -0.16 | -0.44 | 0.71 | ||
| LSTR | LANDSTAR SYSTEM INC | $121.50 | 395,000 | 19.70% | 123.79 | 127.49 | 130.67 | 135.29 | 146.59 | 37.48 | 17.22 | 16.52 | 23.57 | 21.83 | -2.91 | -2.29 | -0.62 | 0.78 | ||
| GLNG | GOLAR LNG LTD | $40.20 | 666,000 | -17.47% | 40.20 | 41.14 | 41.45 | 41.08 | 40.18 | 43.55 | 35.96 | 35.38 | 69.79 | 65.29 | -0.49 | -0.45 | -0.04 | 1.00 | ||
| FSK | FS KKR CAPITAL CORP | $14.98 | 2,452,000 | 28.65% | 15.56 | 16.70 | 18.30 | 19.70 | 20.62 | 14.85 | 6.50 | 6.17 | 11.89 | 8.25 | -0.94 | -0.83 | -0.12 | 0.71 | ||
| RUSHA | RUSH ENTERPRISES INC | $53.90 | 559,000 | 69.39% | 56.78 | 57.01 | 56.29 | 53.72 | 54.77 | 36.70 | 30.23 | 50.34 | 23.83 | 51.63 | -0.07 | 0.21 | -0.29 | 0.93 | ||
| BC | BRUNSWICK CORP | $64.17 | 607,000 | -41.01% | 63.78 | 64.56 | 62.70 | 58.84 | 59.19 | 51.82 | 32.72 | 19.56 | 31.49 | 15.72 | 0.06 | 0.43 | -0.36 | 1.28 | ||
| KNF | KNIFE RIVER CORP | $73.98 | 387,000 | -15.13% | 74.61 | 76.76 | 82.29 | 85.15 | 90.96 | 37.88 | 21.98 | 15.51 | 30.38 | 18.61 | -2.75 | -2.56 | -0.18 | 1.46 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $94.19 | 270,000 | 57.89% | 94.81 | 95.48 | 95.34 | 91.90 | 94.43 | 45.49 | 46.94 | 38.63 | 32.82 | 22.46 | -0.38 | -0.16 | -0.22 | 0.98 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $37.88 | 97,000 | -32.64% | 38.30 | 38.43 | 39.79 | 40.11 | 38.78 | 38.84 | 23.37 | 23.22 | 51.35 | 50.63 | -0.47 | -0.49 | 0.01 | 0.97 | ||
| FMC | FMC CORP | $33.51 | 1,858,000 | -11.52% | 35.25 | 36.44 | 38.14 | 39.66 | 41.79 | 29.68 | 7.79 | 4.95 | 11.30 | 5.77 | -1.31 | -0.95 | -0.36 | 0.82 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $9.84 | 2,211,000 | 26.13% | 9.59 | 9.71 | 9.26 | 8.11 | 6.84 | 60.15 | 53.69 | 36.58 | 28.32 | 13.39 | 0.10 | 0.14 | -0.04 | 1.19 | ||
| KYMR | KYMERA THERAPEUTICS INC | $58.50 | 1,101,000 | -12.06% | 52.01 | 48.02 | 44.92 | 42.65 | 38.87 | 78.63 | 98.18 | 97.66 | 100.00 | 95.13 | 3.29 | 2.22 | 1.06 | 1.69 | ||
| CLSK | CLEANSPARK INC | $14.87 | 40,808,000 | 15.90% | 13.33 | 11.52 | 10.95 | 10.61 | 9.98 | 72.50 | 77.62 | 78.13 | 61.23 | 75.17 | 1.09 | 0.75 | 0.34 | 2.76 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $38.65 | 1,435,000 | 34.74% | 37.82 | 38.52 | 38.74 | 36.95 | 36.36 | 52.51 | 34.76 | 22.82 | 40.97 | 17.68 | -0.30 | -0.22 | -0.08 | 0.69 | ||
| ENS | ENERSYS | $111.15 | 271,000 | 30.29% | 110.17 | 107.35 | 100.64 | 94.60 | 94.17 | 67.22 | 74.41 | 71.41 | 16.39 | 11.92 | 3.13 | 3.19 | -0.06 | 1.20 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.40 | 4,700,000 | 2.66% | 5.44 | 5.53 | 5.74 | 5.73 | 5.26 | 26.33 | 11.53 | 5.79 | 21.05 | 9.82 | -0.10 | -0.09 | -0.01 | 0.64 | ||
| MUR | MURPHY OIL CORP | $28.96 | 2,117,000 | -2.08% | 28.06 | 26.81 | 25.22 | 24.23 | 25.51 | 64.23 | 85.86 | 87.62 | 80.54 | 91.21 | 1.23 | 0.95 | 0.28 | 1.16 | ||
| RYN | RAYONIER INC | $26.35 | 664,000 | -18.23% | 25.99 | 26.13 | 25.61 | 24.48 | 25.37 | 54.84 | 58.08 | 48.86 | 52.14 | 43.08 | 0.10 | 0.13 | -0.03 | 0.78 | ||
| RUN | SUNRUN INC | $17.78 | 9,072,000 | -26.96% | 16.75 | 16.61 | 14.14 | 11.57 | 9.85 | 62.24 | 79.28 | 57.69 | 62.98 | 38.20 | 0.79 | 0.85 | -0.06 | 1.90 | ||
| PVH | PVH CORP | $84.88 | 756,000 | 0.00% | 86.02 | 85.21 | 80.01 | 76.92 | 79.53 | 52.82 | 55.45 | 68.16 | 28.02 | 41.80 | 1.85 | 2.06 | -0.20 | 1.51 | ||
| SKYW | SKYWEST INC | $101.12 | 305,000 | 50.99% | 103.02 | 107.97 | 112.44 | 107.65 | 103.16 | 29.51 | 8.20 | 6.94 | 2.38 | 1.73 | -3.59 | -2.99 | -0.59 | 1.34 | ||
| INTR | INTER & CO INC | $9.27 | 1,148,000 | -29.14% | 9.08 | 8.90 | 8.05 | 7.58 | 6.41 | 63.16 | 59.23 | 62.88 | 17.79 | 25.17 | 0.30 | 0.32 | -0.02 | 0.87 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $43.51 | 2,711,000 | -73.47% | 36.78 | 35.69 | 32.03 | 31.56 | 34.85 | 70.59 | 77.30 | 69.19 | 68.75 | 53.68 | 2.34 | 1.47 | 0.86 | 1.24 | ||
| CBT | CABOT CORP | $76.21 | 291,000 | -14.66% | 76.81 | 78.57 | 78.17 | 76.94 | 81.41 | 42.41 | 21.80 | 15.75 | 22.47 | 12.88 | -0.84 | -0.47 | -0.37 | 1.14 | ||
| TAC | TRANSALTA CORP | $13.67 | 467,000 | -11.39% | 13.51 | 12.96 | 12.54 | 11.43 | 11.18 | 67.74 | 81.45 | 82.12 | 50.40 | 57.40 | 0.39 | 0.34 | 0.05 | 0.70 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $65.14 | 2,018,000 | 41.71% | 63.49 | 61.06 | 57.65 | 54.26 | 48.31 | 61.99 | 83.16 | 88.68 | 76.69 | 86.95 | 2.41 | 1.90 | 0.51 | 1.15 | ||
| PHI | PLDT INC | $18.75 | 112,000 | -16.42% | 19.35 | 19.42 | 21.38 | 21.87 | 22.35 | 31.26 | 5.50 | 10.30 | 33.05 | 45.26 | -0.64 | -0.66 | 0.03 | 0.42 | ||
| VERX | VERTEX INC | $25.40 | 1,400,000 | 3.17% | 25.23 | 24.83 | 27.35 | 32.29 | 38.66 | 48.41 | 51.93 | 49.69 | 75.02 | 72.18 | -0.50 | -0.76 | 0.26 | 1.15 | ||
| LB | LANDBRIDGE CO LLC | $52.86 | 514,000 | 90.37% | 53.36 | 52.97 | 53.61 | 62.03 | 65.48 | 48.15 | 31.13 | 37.49 | 47.70 | 59.81 | -0.00 | -0.33 | 0.33 | 1.58 | ||
| CSW | CSW INDUSTRIALS INC | $240.43 | 123,000 | 7.89% | 248.52 | 253.68 | 262.53 | 282.19 | 303.54 | 34.04 | 5.90 | 9.88 | 3.64 | 15.20 | -6.04 | -5.18 | -0.86 | 1.04 | ||
| SHAK | SHAKE SHACK INC | $94.61 | 1,453,000 | 102.37% | 97.15 | 99.18 | 109.05 | 118.47 | 112.47 | 35.52 | 12.72 | 10.81 | 22.42 | 25.82 | -3.81 | -3.80 | -0.01 | 1.48 | ||
| SSL | SASOL LTD | $6.21 | 675,000 | -40.79% | 6.43 | 6.73 | 6.05 | 5.34 | 4.83 | 43.61 | 12.97 | 10.78 | 12.81 | 9.99 | 0.01 | 0.14 | -0.13 | 1.07 | ||
| FHI | FEDERATED HERMES INC | $51.92 | 343,000 | -2.28% | 52.31 | 52.66 | 51.91 | 47.73 | 43.55 | 46.61 | 20.47 | 16.66 | 15.05 | 8.59 | -0.01 | 0.24 | -0.25 | 0.83 | ||
| LMND | LEMONADE INC | $54.37 | 2,171,000 | -3.81% | 56.03 | 53.88 | 50.69 | 44.23 | 39.06 | 51.51 | 31.10 | 35.17 | 11.99 | 15.68 | 0.91 | 1.45 | -0.53 | 2.10 | ||
| HGTY | HAGERTY INC | $11.73 | 64,000 | 15.32% | 12.39 | 12.23 | 11.32 | 10.56 | 10.07 | 46.27 | 12.16 | 24.79 | 0.00 | 0.00 | 0.24 | 0.38 | -0.14 | 0.65 | ||
| CALX | CALIX INC | $61.38 | 441,000 | -42.28% | 62.12 | 61.63 | 58.94 | 53.66 | 45.15 | 53.18 | 31.73 | 35.50 | 4.50 | 3.24 | 0.93 | 1.25 | -0.32 | 1.50 | ||
| AGO | ASSURED GUARANTY LTD | $84.10 | 237,000 | 19.10% | 83.38 | 82.74 | 82.83 | 84.03 | 86.15 | 55.82 | 78.49 | 82.51 | 75.28 | 83.37 | 0.49 | 0.21 | 0.28 | 0.84 | ||
| OSIS | OSI SYSTEMS INC | $237.99 | 153,000 | 40.37% | 236.14 | 235.06 | 229.43 | 226.84 | 208.46 | 55.16 | 54.63 | 41.32 | 44.62 | 29.36 | 1.71 | 2.12 | -0.41 | 0.85 | ||
| ANF | ABERCROMBIE & FITCH CO | $84.77 | 1,462,000 | 6.56% | 87.56 | 90.25 | 94.35 | 87.79 | 96.37 | 37.73 | 14.72 | 22.06 | 31.28 | 40.47 | -2.22 | -1.79 | -0.42 | 1.39 | ||
| SPSC | SPS COMMERCE INC | $105.05 | 460,000 | 82.54% | 107.24 | 108.16 | 114.16 | 127.51 | 142.05 | 40.67 | 14.14 | 17.63 | 33.85 | 40.69 | -2.26 | -2.40 | 0.14 | 1.26 | ||
| CRVL | CORVEL CORP | $77.22 | 133,000 | -2.21% | 79.87 | 83.25 | 86.87 | 96.58 | 104.47 | 30.92 | 4.67 | 5.46 | 1.86 | 3.05 | -2.98 | -2.54 | -0.44 | 0.75 | ||
| MWA | MUELLER WATER PRODUCTS INC | $25.34 | 794,000 | 23.48% | 25.30 | 25.55 | 25.67 | 25.11 | 24.99 | 47.36 | 39.06 | 29.53 | 68.47 | 48.75 | -0.20 | -0.17 | -0.04 | 1.00 | ||
| SIG | SIGNET JEWELERS LTD | $96.70 | 708,000 | 55.26% | 95.47 | 93.47 | 86.64 | 80.72 | 70.89 | 62.76 | 76.94 | 76.85 | 44.86 | 49.45 | 2.83 | 2.93 | -0.10 | 1.44 | ||
| LBTYA | LIBERTY GLOBAL LTD | $11.60 | 2,470,000 | 30.00% | 11.66 | 11.72 | 11.25 | 10.51 | 11.01 | 51.38 | 35.47 | 31.85 | 20.23 | 9.86 | 0.06 | 0.13 | -0.07 | 0.82 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $15.24 | 2,987,000 | -32.48% | 16.36 | 15.71 | 14.88 | 13.87 | 13.79 | 47.99 | 44.02 | 63.42 | 29.93 | 48.44 | 0.48 | 0.59 | -0.11 | 2.14 | ||
| VRRM | VERRA MOBILITY CORP | $24.76 | 1,031,000 | -3.28% | 24.43 | 24.53 | 24.62 | 24.51 | 24.02 | 53.01 | 64.23 | 54.73 | 70.99 | 57.73 | -0.03 | -0.06 | 0.02 | 0.91 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $93.00 | 736,000 | 39.39% | 99.41 | 104.63 | 110.09 | 104.38 | 89.69 | 20.68 | 2.29 | 7.07 | 0.00 | 2.84 | -4.29 | -3.17 | -1.12 | 0.83 | ||
| RLX | RLX TECHNOLOGY INC | $2.51 | 2,664,000 | 0.38% | 2.52 | 2.57 | 2.39 | 2.26 | 2.17 | 52.10 | 12.91 | 8.29 | 6.34 | 2.51 | 0.03 | 0.05 | -0.02 | 1.06 | ||
| QFIN | QFIN HOLDINGS INC | $29.75 | 1,637,000 | -7.30% | 30.37 | 29.53 | 31.80 | 37.42 | 38.94 | 44.45 | 45.80 | 56.43 | 62.42 | 75.15 | -0.36 | -0.67 | 0.31 | 1.28 | ||
| PL | PLANET LABS PBC | $12.79 | 17,443,000 | 68.60% | 11.37 | 9.84 | 7.91 | 6.51 | 5.38 | 84.53 | 95.14 | 95.31 | 93.25 | 92.73 | 1.38 | 1.16 | 0.22 | 1.71 | ||
| TNL | TRAVEL & LEISURE CO | $60.61 | 644,000 | 48.73% | 60.79 | 61.61 | 60.97 | 56.14 | 53.09 | 47.66 | 25.92 | 19.32 | 20.04 | 10.90 | -0.13 | 0.16 | -0.29 | 1.38 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $8.18 | 759,000 | 9.68% | 8.16 | 8.15 | 7.66 | 6.96 | 7.55 | 55.87 | 47.92 | 51.56 | 23.26 | 23.94 | 0.11 | 0.16 | -0.05 | 0.57 | ||
| HNGE | HINGE HEALTH INC | $49.89 | 1,336,000 | 9.96% | 55.07 | 56.05 | 54.11 | N/A | N/A | 39.01 | 8.61 | 15.53 | 4.68 | 9.91 | -0.77 | 0.42 | -1.19 | 2.63 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $85.46 | 283,000 | 3.28% | 85.98 | 86.33 | 85.24 | 81.56 | 78.51 | 48.30 | 64.08 | 63.56 | 49.82 | 50.63 | 0.23 | 0.39 | -0.16 | 1.08 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $3.28 | 39,400 | 42.75% | 3.28 | 3.32 | 3.17 | 3.01 | 2.80 | 50.43 | 51.63 | 58.57 | 35.64 | 43.17 | 0.03 | 0.04 | -0.01 | 0.53 | ||
| PAY | PAYMENTUS HOLDINGS INC | $31.07 | 845,000 | -12.25% | 32.86 | 34.12 | 33.88 | 34.24 | 32.22 | 34.23 | 7.24 | 5.22 | 10.71 | 12.25 | -1.03 | -0.56 | -0.47 | 1.58 | ||
| PLXS | PLEXUS CORP | $143.27 | 223,000 | 55.94% | 141.98 | 139.75 | 134.55 | 133.87 | 136.56 | 58.85 | 60.63 | 64.00 | 31.27 | 42.52 | 2.35 | 2.20 | 0.15 | 0.99 | ||
| HGV | HILTON GRAND VACATIONS INC | $43.32 | 707,000 | 41.68% | 43.97 | 45.28 | 46.01 | 43.77 | 41.16 | 39.14 | 14.73 | 10.26 | 16.23 | 8.12 | -0.76 | -0.48 | -0.27 | 1.36 | ||
| ALE | ALLETE INC | $66.31 | 681,000 | -21.63% | 64.50 | 63.99 | 64.81 | 64.92 | 65.10 | 70.77 | 97.00 | 92.22 | 100.00 | 98.32 | 0.26 | -0.11 | 0.38 | 0.43 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $30.89 | 1,477,000 | 18.44% | 29.29 | 28.62 | 27.69 | 27.12 | 27.31 | 75.48 | 94.06 | 89.40 | 100.00 | 100.00 | 0.73 | 0.51 | 0.22 | 1.23 | ||
| TMDX | TRANSMEDICS GROUP INC | $112.64 | 620,000 | 11.31% | 118.59 | 114.00 | 116.21 | 120.90 | 96.32 | 44.28 | 36.80 | 46.48 | 28.06 | 42.19 | -0.08 | 0.05 | -0.13 | 1.60 | ||
| MHO | M/I HOMES INC | $145.28 | 115,000 | -33.53% | 147.11 | 150.10 | 139.98 | 125.49 | 123.78 | 48.79 | 17.94 | 16.25 | 9.87 | 6.64 | 0.99 | 2.66 | -1.68 | 1.25 | ||
| EBC | EASTERN BANKSHARES INC | $18.16 | 1,727,000 | 34.92% | 17.98 | 17.61 | 16.61 | 15.94 | 16.38 | 66.30 | 88.15 | 82.80 | 78.75 | 75.98 | 0.46 | 0.45 | 0.02 | 0.89 | ||
| CNO | CNO FINANCIAL GROUP INC | $39.52 | 519,000 | 0.97% | 39.46 | 39.51 | 38.40 | 38.09 | 38.62 | 53.17 | 67.34 | 60.88 | 66.32 | 61.04 | 0.29 | 0.33 | -0.04 | 1.03 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $16.35 | 2,020,000 | -26.49% | 16.83 | 17.24 | 17.30 | 17.74 | 18.86 | 34.57 | 3.51 | 4.19 | 3.37 | 4.72 | -0.26 | -0.15 | -0.11 | 0.82 | ||
| UCB | UNITED COMMUNITY BANKS INC | $31.44 | 749,000 | 73.38% | 31.70 | 32.24 | 31.69 | 30.63 | 30.39 | 44.20 | 30.54 | 25.31 | 37.21 | 29.49 | -0.11 | 0.03 | -0.14 | 1.04 | ||
| UUUU | ENERGY FUELS INC | $16.52 | 11,461,000 | -39.15% | 15.60 | 13.88 | 11.48 | 8.56 | 6.67 | 71.73 | 73.20 | 78.53 | 78.31 | 89.68 | 1.67 | 1.43 | 0.24 | 1.74 | ||
| AKRO | AKERO THERAPEUTICS INC | $47.62 | 1,277,000 | 74.45% | 45.95 | 45.15 | 47.51 | 48.77 | 44.24 | 54.76 | 81.31 | 81.66 | 87.81 | 88.43 | -0.04 | -0.62 | 0.58 | 0.53 | ||
| HRI | HERC HOLDINGS INC | $113.68 | 497,000 | 38.83% | 123.07 | 127.30 | 126.40 | 127.50 | 144.10 | 36.39 | 7.39 | 13.60 | 3.99 | 11.42 | -2.63 | -0.99 | -1.64 | 1.64 | ||
| AAP | ADVANCE AUTO PARTS INC | $62.95 | 2,452,000 | 117.76% | 60.98 | 60.81 | 59.45 | 53.76 | 47.23 | 57.96 | 47.71 | 40.81 | 40.90 | 33.03 | 0.63 | 0.68 | -0.05 | 0.90 | ||
| PSMT | PRICESMART INC | $122.66 | 497,000 | 87.55% | 117.75 | 114.84 | 111.41 | 108.56 | 99.84 | 70.22 | 86.59 | 78.31 | 78.21 | 63.92 | 2.64 | 2.07 | 0.57 | 0.73 | ||
| WSC | WILLSCOT HOLDINGS CORP | $20.71 | 2,694,000 | -1.21% | 21.88 | 22.60 | 24.88 | 26.56 | 29.19 | 26.81 | 6.51 | 2.96 | 4.35 | 1.45 | -1.06 | -0.92 | -0.13 | 1.24 | ||
| SKT | TANGER INC | $33.29 | 470,000 | -9.79% | 33.48 | 33.86 | 32.82 | 31.67 | 32.45 | 48.18 | 26.49 | 20.73 | 19.01 | 12.04 | 0.07 | 0.23 | -0.16 | 0.96 | ||
| AKO.B | ANDINA BOTTLING CO INC | $23.77 | 4,200 | -76.54% | 24.42 | 24.29 | 23.80 | 24.52 | 22.70 | 43.52 | 25.18 | 32.07 | 12.58 | 22.08 | 0.03 | 0.13 | -0.10 | 0.34 | ||
| AGX | ARGAN INC | $271.07 | 347,000 | 23.49% | 258.94 | 241.93 | 233.37 | 219.58 | 180.39 | 66.01 | 88.06 | 88.12 | 82.48 | 81.84 | 11.23 | 8.32 | 2.90 | 0.83 | ||
| HSAI | HESAI GROUP | $28.25 | 2,134,000 | -24.35% | 29.24 | 28.38 | 25.00 | 22.58 | 19.19 | 53.75 | 40.97 | 56.34 | 6.12 | 13.30 | 1.14 | 1.38 | -0.24 | 1.51 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $45.23 | 403,000 | 0.75% | 45.54 | 45.66 | 42.97 | 39.94 | 39.07 | 53.73 | 24.80 | 18.06 | 16.74 | 7.99 | 0.52 | 0.86 | -0.34 | 1.14 | ||
| VEON | VEON LTD | $54.04 | 146,000 | 28.07% | 53.65 | 54.07 | 55.14 | 51.63 | 47.29 | 48.98 | 59.77 | 55.19 | 62.49 | 61.02 | -0.46 | -0.41 | -0.05 | 0.83 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $78.59 | 222,000 | -1.77% | 78.97 | 78.57 | 75.82 | 73.97 | 72.70 | 53.67 | 65.22 | 75.10 | 32.77 | 43.30 | 0.92 | 1.04 | -0.12 | 0.50 | ||
| CXT | CRANE NXT CO | $64.93 | 539,000 | -5.11% | 60.70 | 60.74 | 60.09 | 57.47 | 56.50 | 61.62 | 82.69 | 77.30 | 88.91 | 85.55 | 0.94 | 0.33 | 0.61 | 1.10 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $129.82 | 87,000 | 1.16% | 128.29 | 126.29 | 118.43 | 110.17 | 108.19 | 61.77 | 72.91 | 65.89 | 45.72 | 29.06 | 2.96 | 3.30 | -0.34 | 0.92 | ||
| CWK | CUSHMAN & WAKEFIELD PLC | $16.03 | 1,752,000 | -2.18% | 16.29 | 16.22 | 14.74 | 12.71 | 12.16 | 54.21 | 20.13 | 18.64 | 13.43 | 6.14 | 0.32 | 0.52 | -0.20 | 1.37 | ||
| RH | RH | $197.84 | 1,477,000 | -6.64% | 217.89 | 223.98 | 221.91 | 207.75 | 260.12 | 35.61 | 8.68 | 6.91 | 0.00 | 0.25 | -4.72 | -0.97 | -3.75 | 1.93 | ||
| VSAT | VIASAT INC | $28.41 | 1,531,000 | 5.44% | 29.81 | 30.19 | 26.01 | 19.08 | 14.21 | 47.99 | 17.13 | 18.57 | 4.85 | 4.32 | 0.58 | 1.24 | -0.66 | 1.38 | ||
| CARG | CARGURUS INC | $37.45 | 1,103,000 | 65.12% | 37.29 | 36.55 | 34.19 | 33.31 | 33.37 | 63.21 | 72.39 | 74.99 | 13.70 | 25.65 | 0.99 | 1.02 | -0.03 | 1.48 | ||
| CVI | CVR ENERGY INC | $36.82 | 1,783,000 | 27.81% | 34.91 | 33.17 | 29.75 | 27.86 | 23.47 | 72.61 | 93.52 | 88.32 | 100.00 | 95.03 | 1.90 | 1.61 | 0.29 | 0.90 | ||
| TFSL | TFS FINANCIAL CORP | $13.18 | 374,000 | -15.96% | 13.23 | 13.38 | 13.24 | 13.19 | 12.97 | 44.75 | 20.84 | 25.78 | 31.09 | 33.62 | -0.05 | -0.01 | -0.04 | 0.67 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $11.61 | 3,093,000 | 14.56% | 11.77 | 11.35 | 10.83 | 10.38 | 10.19 | 55.34 | 51.70 | 55.03 | 12.72 | 20.45 | 0.29 | 0.34 | -0.05 | 1.68 | ||
| SNDR | SCHNEIDER NATIONAL INC | $21.09 | 1,356,000 | 14.24% | 22.20 | 23.25 | 24.20 | 24.28 | 25.30 | 24.48 | 4.43 | 4.47 | 0.00 | 0.00 | -0.89 | -0.63 | -0.26 | 0.81 | ||
| HWKN | HAWKINS INC | $176.91 | 124,000 | 25.25% | 173.58 | 172.55 | 169.88 | 153.81 | 134.04 | 57.34 | 68.76 | 50.68 | 66.93 | 40.31 | 1.47 | 1.49 | -0.02 | 0.85 | ||
| VIST | VISTA ENERGY SAB DE CV | $35.40 | 989,000 | -20.37% | 36.23 | 36.69 | 40.15 | 44.62 | 47.42 | 41.44 | 41.37 | 54.93 | 69.10 | 83.17 | -1.14 | -1.38 | 0.24 | 0.97 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $38.36 | 1,684,000 | -61.68% | 33.93 | 33.11 | 34.23 | 33.90 | 35.53 | 65.87 | 87.22 | 85.37 | 97.86 | 99.06 | 0.71 | -0.08 | 0.79 | 0.84 | ||
| KFY | KORN FERRY | $70.17 | 317,000 | 8.19% | 72.01 | 72.63 | 72.74 | 71.57 | 69.03 | 37.20 | 6.27 | 5.20 | 0.00 | 0.84 | -0.63 | -0.26 | -0.36 | 1.04 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.