Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STNE | STONECO LTD | $13.52 | 4.73% | 1.81% | 3.05% | 39.96% | 31.77% | -5.85% | 40.83% | -44.73% | N/A | $15.08 | $7.72 | 10.35% | 75.08% | 1.70 | 7,141,887 | 14.41% |
| RUSHA | RUSH ENTERPRISES INC | $49.59 | -0.56% | -4.06% | -3.56% | -10.18% | -17.35% | 11.44% | 51.37% | 190.34% | 323.27% | $65.43 | $40.99 | 24.21% | 20.98% | 0.93 | 261,154 | -39.52% |
| DORM | DORMAN PRODUCTS INC | $126.19 | -0.19% | -3.29% | 14.17% | 2.56% | -9.51% | 38.52% | 32.23% | 89.85% | 163.39% | $146.60 | $87.05 | 13.92% | 44.96% | 0.75 | 126,363 | -8.65% |
| MAC | MACERICH CO | $15.22 | -0.20% | -4.10% | 7.11% | -23.17% | -22.82% | 0.26% | 31.66% | 118.99% | -81.56% | $22.27 | $12.48 | 31.66% | 21.96% | 1.46 | 1,426,264 | -27.79% |
| ODD | ODDITY TECH LTD | $68.59 | 5.83% | 8.44% | 65.16% | 58.92% | 50.55% | 84.01% | N/A | N/A | N/A | $73.00 | $32.71 | 6.04% | 109.69% | 1.31 | 1,881,374 | 74.30% |
| OSIS | OSI SYSTEMS INC | $228.68 | 0.76% | 0.31% | 20.73% | 13.70% | 38.67% | 63.31% | 176.85% | 218.90% | 216.21% | $233.80 | $129.18 | 2.19% | 77.02% | 0.84 | 139,498 | -3.67% |
| SOUN | SOUNDHOUND AI INC | $9.55 | 0.84% | -13.26% | 17.32% | 1.27% | 15.76% | 88.36% | 85.80% | N/A | N/A | $24.98 | $3.82 | 61.77% | 150.00% | 1.70 | 29,473,637 | -16.92% |
| GEO | GEO GROUP INC | $27.08 | 1.42% | 0.71% | -5.51% | 5.62% | -5.58% | 90.70% | 290.20% | 141.79% | 7.04% | $36.46 | $11.75 | 25.73% | 130.47% | 0.85 | 2,046,467 | -13.18% |
| ASB | ASSOCIATED BANC-CORP | $23.08 | 0.00% | -5.10% | 10.54% | -4.47% | -15.49% | 7.50% | 15.28% | 76.86% | 20.15% | $28.18 | $18.32 | 18.10% | 25.98% | 1.09 | 1,123,659 | 11.99% |
| MWA | MUELLER WATER PRODUCTS INC | $24.42 | -0.73% | -3.10% | -2.90% | -2.51% | -3.02% | 28.80% | 108.36% | 180.37% | 161.46% | $28.58 | $17.09 | 14.56% | 42.89% | 1.00 | 1,216,904 | 33.05% |
| FRO | FRONTLINE PLC | $17.18 | -2.94% | -4.93% | 14.76% | 5.08% | -12.12% | -38.64% | 90.89% | 112.89% | 14.92% | $29.39 | $12.40 | 41.54% | 38.55% | 0.77 | 2,703,719 | 47.17% |
| SRPT | SAREPTA THERAPEUTICS INC | $38.79 | -3.15% | 9.98% | -34.60% | -63.25% | -66.04% | -69.77% | -45.83% | -74.24% | 47.94% | $173.25 | $34.10 | 77.61% | 13.75% | 0.89 | 3,738,728 | -55.66% |
| VRRM | VERRA MOBILITY CORP | $23.76 | -0.54% | 0.30% | 8.54% | -8.05% | 0.51% | -12.97% | 53.49% | 133.63% | N/A | $31.03 | $19.51 | 23.43% | 21.78% | 0.94 | 700,265 | -22.60% |
| IAG | IAMGOLD CORP | $6.57 | -1.35% | 4.95% | -14.01% | 13.67% | 15.26% | 63.84% | 193.30% | 74.73% | 207.01% | $8.38 | $3.44 | 21.60% | 90.99% | 0.85 | 15,263,652 | -30.21% |
| GVA | GRANITE CONSTRUCTION INC | $86.16 | -0.19% | -0.20% | 12.44% | 5.56% | -13.22% | 38.50% | 166.91% | 425.37% | 133.81% | $105.20 | $58.23 | 18.10% | 47.96% | 0.97 | 424,494 | -16.90% |
| CRC | CALIFORNIA RESOURCES CORP | $42.25 | -0.38% | -2.11% | 20.75% | -9.18% | -29.10% | -10.85% | -2.06% | N/A | N/A | $60.41 | $30.97 | 30.06% | 36.42% | 1.04 | 628,304 | -32.46% |
| PRIM | PRIMORIS SERVICES CORP | $69.72 | -6.42% | -7.64% | 25.76% | 8.40% | -15.99% | 32.35% | 195.80% | 364.80% | 275.24% | $90.86 | $45.92 | 23.27% | 51.85% | 1.18 | 1,407,256 | 42.61% |
| ALE | ALLETE INC | $64.95 | -0.09% | -0.20% | -0.38% | -0.67% | 0.03% | 3.14% | 6.91% | 21.42% | 30.97% | $65.99 | $61.51 | 1.58% | 5.59% | 0.47 | 261,461 | 41.24% |
| WK | WORKIVA INC | $67.52 | -1.59% | -5.88% | -1.89% | -19.63% | -29.39% | -17.43% | -4.13% | 59.85% | 413.85% | $116.83 | $60.50 | 42.21% | 11.60% | 1.38 | 321,300 | -31.07% |
| NPO | ENPRO INC | $178.64 | -0.97% | -1.60% | 26.56% | -10.00% | -3.03% | 19.64% | 90.04% | 300.90% | 185.73% | $214.58 | $133.50 | 16.75% | 33.81% | 1.17 | 79,184 | -48.71% |
| ANF | ABERCROMBIE & FITCH CO | $76.76 | 5.72% | -3.64% | 2.43% | -24.86% | -49.50% | -45.90% | 187.17% | 549.96% | 268.68% | $196.99 | $65.40 | 61.03% | 17.37% | 1.36 | 2,834,658 | 29.23% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $25.53 | -0.16% | -6.55% | 30.39% | -13.40% | -19.94% | -39.21% | -44.05% | -26.95% | -54.02% | $42.60 | $17.32 | 40.07% | 47.40% | 1.32 | 1,325,176 | -18.00% |
| CNK | CINEMARK HOLDINGS INC | $32.44 | 0.75% | 1.79% | 10.30% | 20.10% | -0.58% | 82.66% | 107.82% | 131.05% | -21.26% | $36.28 | $16.32 | 10.58% | 98.77% | 1.06 | 2,893,276 | 26.21% |
| KRC | KILROY REALTY CORP | $31.51 | -0.03% | -3.05% | -1.96% | -5.29% | -22.48% | -6.47% | -47.47% | -41.93% | -55.36% | $43.78 | $27.07 | 28.03% | 16.40% | 1.02 | 1,185,047 | 2.84% |
| SLNO | SOLENO THERAPEUTICS INC | $73.89 | 0.80% | -1.57% | 3.49% | 64.16% | 27.88% | 72.36% | 2,365.47% | 23.15% | -77.46% | $80.99 | $36.93 | 8.77% | 100.08% | 0.58 | 588,527 | 14.44% |
| RNA | AVIDITY BIOSCIENCES INC | $30.81 | 0.62% | 6.35% | 4.62% | 0.92% | -28.76% | 4.02% | 132.70% | N/A | N/A | $56.00 | $21.51 | 44.98% | 43.24% | 1.16 | 662,057 | -51.74% |
| BVN | BUENAVENTURA MINING CO INC | $14.57 | -2.41% | 0.48% | -0.55% | 14.27% | 20.81% | -18.33% | 71.82% | 81.22% | 28.48% | $18.50 | $11.50 | 21.24% | 26.70% | 0.59 | 350,461 | -75.39% |
| CNO | CNO FINANCIAL GROUP INC | $37.27 | -1.35% | -3.82% | -3.52% | -7.15% | -6.61% | 30.73% | 86.82% | 180.02% | 103.66% | $43.20 | $26.36 | 13.73% | 41.39% | 1.07 | 678,388 | 27.36% |
| NE | NOBLE CORP PLC | $23.26 | -0.04% | -4.67% | 16.42% | -14.45% | -34.31% | -49.99% | -30.21% | N/A | N/A | $48.74 | $17.40 | 52.28% | 33.68% | 1.03 | 2,277,285 | 23.85% |
| TFSL | TFS FINANCIAL CORP | $13.14 | -0.45% | -2.30% | 3.63% | 0.00% | -9.50% | 0.00% | -8.37% | -8.24% | -10.92% | $15.00 | $11.29 | 12.37% | 16.39% | 0.70 | 194,624 | -13.05% |
| AVPT | AVEPOINT INC | $18.11 | -1.15% | -7.60% | 26.47% | 6.22% | -2.48% | 93.69% | 235.99% | 85.55% | N/A | $20.25 | $8.87 | 10.55% | 104.17% | 1.11 | 633,068 | -25.99% |
| KBH | KB HOME | $51.23 | -0.29% | -5.81% | -4.53% | -16.17% | -35.48% | -26.57% | 58.85% | 67.80% | 242.68% | $89.70 | $48.90 | 42.89% | 4.76% | 1.18 | 1,226,978 | 33.07% |
| OSCR | OSCAR HEALTH INC | $14.37 | -3.30% | -13.22% | 23.88% | -5.89% | -10.08% | -35.33% | 152.99% | N/A | N/A | $23.79 | $11.20 | 39.60% | 28.30% | 1.52 | 8,424,200 | -37.24% |
| BRZE | BRAZE INC | $34.86 | 0.66% | -4.18% | 24.81% | -9.48% | -9.95% | -17.69% | 6.83% | N/A | N/A | $48.33 | $27.45 | 27.87% | 26.99% | 1.96 | 685,018 | -12.99% |
| CNR | CORE NATURAL RESOURCES INC | $69.24 | -2.75% | -4.59% | -6.56% | -8.51% | -47.44% | -28.68% | 31.29% | 899.13% | N/A | $134.59 | $58.19 | 48.55% | 18.99% | 1.04 | 975,270 | 28.60% |
| HRI | HERC HOLDINGS INC | $127.82 | 2.09% | -5.00% | 24.90% | -16.41% | -42.66% | -16.06% | 16.86% | 421.08% | N/A | $246.88 | $96.19 | 48.23% | 32.89% | 1.66 | 564,002 | 13.73% |
| CYTK | CYTOKINETICS INC | $30.49 | -2.63% | 2.16% | -19.37% | -36.67% | -37.91% | -48.53% | -23.50% | 39.14% | 390.11% | $61.38 | $29.31 | 50.33% | 4.01% | 0.99 | 1,330,699 | -33.64% |
| KAI | KADANT INC | $308.93 | 0.63% | -4.15% | 4.87% | -18.17% | -26.27% | 11.71% | 67.76% | 225.57% | 537.89% | $429.95 | $266.23 | 28.15% | 16.04% | 1.14 | 150,919 | 55.00% |
| RYN | RAYONIER INC | $23.34 | 0.26% | -2.79% | -6.34% | -10.54% | -24.83% | -21.89% | -40.61% | 0.21% | -7.60% | $32.88 | $22.80 | 29.01% | 2.37% | 0.81 | 656,639 | -0.28% |
| PRGO | PERRIGO CO PLC | $26.40 | -1.90% | 0.42% | 6.41% | 4.60% | -5.95% | -9.99% | -31.55% | -51.36% | -86.70% | $30.93 | $23.14 | 14.65% | 14.09% | 0.59 | 911,778 | -23.14% |
| KRYS | KRYSTAL BIOTECH INC | $125.29 | -1.10% | -3.87% | -25.78% | -32.96% | -34.20% | -25.97% | 116.95% | 136.40% | N/A | $219.34 | $125.02 | 42.88% | 0.22% | 1.35 | 470,247 | 41.10% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $33.83 | -0.27% | -1.66% | -3.01% | -7.74% | -0.62% | 75.74% | 90.27% | 72.25% | 13.91% | $41.21 | $16.64 | 17.91% | 103.31% | 0.71 | 922,824 | 37.60% |
| MATX | MATSON INC | $110.79 | -0.26% | -4.60% | 15.08% | -22.69% | -28.04% | -7.21% | 27.24% | 317.60% | 165.87% | $169.12 | $91.75 | 34.49% | 20.76% | 1.14 | 257,975 | -26.68% |
| PJT | PJT PARTNERS INC | $147.83 | 0.22% | 0.37% | 12.71% | -7.35% | -9.19% | 41.71% | 102.23% | 189.81% | N/A | $190.28 | $99.77 | 22.31% | 48.18% | 0.86 | 154,216 | -20.30% |
| PTCT | PTC THERAPEUTICS INC | $45.52 | -1.49% | 0.46% | -5.54% | -9.00% | 5.30% | 17.81% | 41.37% | -10.06% | -17.25% | $58.38 | $28.72 | 22.03% | 58.50% | 0.98 | 590,738 | -23.88% |
| ACAD | ACADIA PHARMACEUTICALS INC | $21.55 | -1.37% | 22.44% | 50.17% | 10.63% | 31.64% | 36.22% | 28.35% | -57.94% | -46.86% | $25.23 | $13.40 | 14.59% | 60.82% | 0.87 | 1,839,071 | -29.86% |
| ACLX | ARCELLX INC | $65.21 | -0.50% | 11.57% | 3.31% | 3.49% | -27.90% | 20.18% | 653.00% | N/A | N/A | $107.37 | $47.86 | 39.27% | 36.25% | 1.03 | 1,622,543 | -32.24% |
| CNXC | CONCENTRIX CORP | $56.20 | 1.10% | 1.92% | 17.52% | 21.86% | 28.55% | -11.50% | -61.49% | N/A | N/A | $77.00 | $36.28 | 27.01% | 54.91% | 1.05 | 492,345 | -0.37% |
| COLM | COLUMBIA SPORTSWEAR CO | $64.92 | 0.26% | -3.42% | 0.90% | -29.50% | -22.23% | -23.15% | -12.49% | -6.21% | 15.17% | $92.88 | $58.44 | 30.10% | 11.09% | 0.96 | 758,052 | 60.77% |
| CAAP | CORPORACION AMERICA AIRPORTS SA | $21.74 | 1.78% | 1.07% | 18.60% | 17.32% | 15.95% | 19.06% | 250.65% | 776.61% | N/A | $22.13 | $13.97 | 1.74% | 55.67% | 0.69 | 208,971 | 60.73% |
| HGV | HILTON GRAND VACATIONS INC | $38.59 | -0.39% | -7.15% | 15.64% | -6.27% | -8.51% | -7.32% | -7.46% | 88.70% | N/A | $44.99 | $30.59 | 14.23% | 26.15% | 1.35 | 868,477 | -21.95% |
| PLXS | PLEXUS CORP | $130.46 | 0.15% | -1.69% | 5.12% | -4.25% | -19.47% | 14.75% | 60.96% | 106.26% | 186.98% | $172.89 | $100.96 | 24.54% | 29.23% | 1.00 | 113,855 | -1.31% |
| ZLAB | ZAI LAB LTD | $32.50 | -0.28% | 13.04% | -0.09% | -1.37% | 22.97% | 61.21% | -12.33% | -48.82% | N/A | $39.77 | $16.01 | 18.28% | 103.00% | 1.22 | 603,594 | -27.78% |
| KFY | KORN FERRY | $68.15 | 0.44% | -0.16% | 11.87% | 4.80% | -12.01% | 3.92% | 17.48% | 133.71% | 107.33% | $80.64 | $59.23 | 15.49% | 15.07% | 1.03 | 219,616 | -0.57% |
| SMG | SCOTTS MIRACLE-GRO CO | $60.83 | 0.03% | -0.41% | 14.62% | 1.25% | -21.87% | -8.44% | -32.56% | -59.64% | -4.66% | $93.90 | $45.61 | 35.22% | 33.37% | 1.24 | 1,014,410 | 46.67% |
| RH | RH | $187.26 | -4.26% | -14.14% | 8.37% | -45.91% | -49.12% | -26.37% | -26.97% | -5.50% | 103.43% | $457.26 | $123.03 | 59.05% | 52.21% | 1.82 | 1,482,056 | 63.39% |
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $34.67 | 1.37% | -5.63% | 0.93% | -24.91% | -23.68% | -21.65% | -20.92% | 7.60% | -40.01% | $58.70 | $28.02 | 40.94% | 23.73% | 1.02 | 1,867,371 | -14.34% |
| FLO | FLOWERS FOODS INC | $16.59 | 0.55% | -2.81% | -9.89% | -14.31% | -26.04% | -30.61% | -36.46% | -27.52% | -28.24% | $23.87 | $16.38 | 30.50% | 1.27% | 0.29 | 3,144,963 | 19.64% |
| BCO | BRINKS CO | $83.39 | -0.79% | -5.76% | -7.04% | -9.54% | -13.63% | -15.99% | 45.18% | 106.05% | 160.19% | $115.91 | $80.21 | 28.06% | 3.96% | 0.98 | 251,451 | -18.17% |
| PAGP | PLAINS GP HOLDINGS LP | $17.71 | -0.28% | -3.96% | -6.10% | -17.44% | -8.00% | -3.22% | 53.60% | 72.78% | -76.92% | $22.31 | $16.61 | 20.60% | 6.65% | 0.91 | 1,442,101 | -23.23% |
| SWTX | SPRINGWORKS THERAPEUTICS INC | $46.27 | 0.13% | 0.41% | 14.25% | -18.19% | 18.58% | 4.52% | 21.76% | 16.29% | N/A | $62.00 | $28.21 | 25.37% | 64.02% | 1.26 | 3,033,754 | -50.00% |
| HEES | H&E EQUIPMENT SERVICES INC | $94.96 | 0.35% | -1.06% | 6.34% | -1.84% | 61.61% | 96.04% | 179.21% | 529.29% | 286.64% | $101.28 | $40.93 | 6.24% | 132.03% | 1.35 | 309,887 | -29.10% |
| SHC | SOTERA HEALTH CO | $12.26 | -0.65% | -3.77% | 15.23% | -8.95% | -4.37% | 8.98% | -39.61% | N/A | N/A | $17.08 | $9.53 | 28.22% | 28.65% | 1.17 | 735,020 | -27.69% |
| UCB | UNITED COMMUNITY BANKS INC | $28.60 | 0.74% | -3.90% | 8.87% | -8.71% | -16.55% | 7.44% | -6.44% | 59.33% | 50.29% | $35.38 | $22.93 | 19.16% | 24.73% | 1.06 | 635,157 | 82.44% |
| SMPL | SIMPLY GOOD FOODS CO | $34.35 | -0.75% | -4.74% | -5.22% | -8.13% | -11.95% | -8.38% | -10.55% | 109.45% | N/A | $40.53 | $31.25 | 15.24% | 9.92% | 0.85 | 684,723 | -10.87% |
| NVA | NOVA MINERALS LTD | $12.39 | 1.98% | 1.14% | -1.98% | 5.18% | 51.84% | N/A | N/A | N/A | N/A | $19.00 | $4.35 | 34.79% | 184.83% | 0.52 | 4,674 | 54.61% |
| MDU | MDU RESOURCES GROUP INC | $16.89 | -1.40% | -2.03% | 0.78% | 1.99% | -15.30% | -33.40% | -37.02% | -20.14% | -19.19% | $30.52 | $14.92 | 44.66% | 13.24% | 0.69 | 1,036,434 | 0.29% |
| CLF | CLEVELAND-CLIFFS INC | $6.97 | -0.43% | -6.19% | -3.73% | -37.49% | -44.06% | -59.36% | -69.71% | 48.93% | 34.82% | $17.41 | $6.17 | 59.97% | 12.93% | 1.64 | 21,768,598 | 13.27% |
| GPOR | GULFPORT ENERGY CORP | $192.50 | -0.32% | -2.20% | 12.17% | 5.60% | 8.90% | 23.65% | 100.40% | N/A | N/A | $201.18 | $130.02 | 4.31% | 48.05% | 0.83 | 145,198 | 1.84% |
| KC | KINGSOFT CLOUD HOLDINGS LTD | $13.41 | -0.74% | 0.98% | 14.62% | -27.32% | 85.99% | 350.00% | 273.54% | -21.94% | N/A | $22.26 | $2.02 | 39.76% | 563.86% | 2.05 | 1,098,517 | 15.08% |
| BL | BLACKLINE INC | $54.46 | 0.96% | -1.05% | 20.86% | 10.89% | -13.14% | 4.69% | -22.82% | -21.64% | N/A | $66.25 | $40.82 | 17.80% | 33.40% | 1.34 | 767,999 | 30.31% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $26.42 | -1.27% | -0.71% | -2.06% | 0.34% | -7.27% | 14.08% | 33.37% | 760.59% | -13.89% | $30.56 | $22.18 | 13.56% | 19.13% | 0.64 | 207,684 | 43.33% |
| TBBB | BBB FOODS INC | $29.79 | -1.85% | -1.36% | 6.17% | 6.81% | -12.56% | 20.95% | N/A | N/A | N/A | $35.22 | $21.39 | 15.42% | 39.30% | 0.70 | 421,070 | 23.43% |
| SEZL | SEZZLE INC | $101.66 | 2.57% | 12.83% | 146.39% | 114.61% | 31.46% | 796.47% | N/A | N/A | N/A | $105.25 | $10.76 | 3.41% | 844.88% | 2.91 | 889,869 | -13.95% |
| YOU | CLEAR SECURE INC | $25.43 | 0.95% | 3.21% | -0.82% | 5.39% | -2.86% | 48.71% | -10.43% | N/A | N/A | $38.88 | $16.48 | 34.59% | 54.31% | 1.46 | 1,645,278 | -10.63% |
| HHH | HOWARD HUGHES HOLDINGS INC | $67.06 | 0.93% | -5.28% | 1.51% | -9.10% | -20.04% | 0.72% | -20.76% | 41.96% | -54.88% | $87.77 | $59.83 | 23.60% | 12.08% | 1.11 | 741,793 | -18.76% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $58.77 | 0.75% | -1.56% | 13.41% | -1.13% | 13.59% | 32.96% | 26.55% | 103.71% | N/A | $64.12 | $40.00 | 8.34% | 46.93% | 1.45 | 680,517 | -14.31% |
| NHI | NATIONAL HEALTH INVESTORS INC | $72.14 | -1.14% | -3.32% | -5.75% | 2.04% | -7.17% | 10.02% | 28.52% | 36.16% | 8.04% | $86.13 | $63.91 | 16.24% | 12.88% | 0.58 | 191,582 | -0.11% |
| BC | BRUNSWICK CORP | $51.26 | 2.36% | -1.44% | 14.37% | -17.61% | -37.77% | -36.65% | -27.12% | -3.63% | -3.10% | $87.65 | $41.00 | 41.52% | 25.02% | 1.25 | 1,361,971 | 79.70% |
| FHI | FEDERATED HERMES INC | $42.56 | 0.24% | -0.93% | 14.32% | 11.97% | 0.52% | 31.44% | 30.59% | 95.77% | 23.47% | $43.92 | $31.24 | 3.10% | 36.24% | 0.89 | 805,018 | 10.18% |
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $35.51 | 0.28% | 1.92% | -1.11% | -15.13% | -24.83% | -13.56% | -25.93% | -51.89% | -57.28% | $60.37 | $29.59 | 41.18% | 20.01% | 1.11 | 514,169 | -24.47% |
| NWE | NORTHWESTERN ENERGY GROUP INC | $54.69 | -1.17% | -1.35% | -6.96% | 0.68% | -3.63% | 4.49% | -10.24% | -5.45% | 4.11% | $59.89 | $48.52 | 8.68% | 12.72% | 0.44 | 308,276 | -16.30% |
| HBM | HUDBAY MINERALS INC | $8.48 | 0.12% | 1.44% | 19.44% | 17.13% | -7.02% | -10.55% | 45.45% | 239.20% | -8.52% | $10.15 | $5.95 | 16.45% | 42.52% | 1.58 | 5,095,204 | -29.52% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $46.13 | 1.47% | -4.85% | 2.58% | -28.86% | -46.25% | -60.77% | 49.34% | 2,206.50% | N/A | $135.00 | $36.74 | 65.83% | 25.58% | 1.25 | 943,004 | -7.38% |
| PI | IMPINJ INC | $115.21 | -1.97% | -5.37% | 55.08% | 21.76% | -39.69% | -33.53% | 156.94% | 355.20% | N/A | $239.88 | $60.85 | 51.97% | 89.33% | 1.81 | 450,044 | -21.81% |
| NGD | NEW GOLD INC | $4.21 | -0.94% | 9.07% | 21.33% | 48.24% | 48.76% | 115.90% | 214.18% | 250.83% | 30.75% | $4.31 | $1.90 | 2.25% | 121.58% | 0.95 | 22,600,686 | -0.71% |
| DLO | DLOCAL LTD | $11.67 | 1.83% | 3.83% | 30.68% | -8.76% | 6.58% | 24.15% | -52.07% | N/A | N/A | $14.27 | $6.58 | 18.19% | 77.49% | 1.59 | 1,723,308 | 72.67% |
| LBTYA | LIBERTY GLOBAL LTD | $9.64 | -1.33% | -3.50% | -8.71% | -15.22% | -27.63% | -41.22% | -58.48% | -53.73% | -83.22% | $21.56 | $9.03 | 55.29% | 6.81% | 0.84 | 2,503,949 | 48.20% |
| MCY | MERCURY GENERAL CORP | $59.91 | -1.02% | -3.34% | 11.25% | 11.56% | -22.47% | 1.44% | 24.84% | 52.68% | 9.34% | $80.72 | $44.19 | 25.78% | 35.57% | 0.60 | 223,424 | -12.50% |
| SKT | TANGER INC | $29.26 | -1.08% | -4.32% | -7.67% | -18.72% | -19.81% | 7.73% | 81.74% | 384.44% | -14.12% | $37.57 | $25.94 | 22.12% | 12.80% | 1.01 | 1,136,059 | 134.04% |
| M | MACY's INC | $11.92 | 2.58% | -0.75% | 10.06% | -20.32% | -26.87% | -40.76% | -35.11% | 128.79% | -82.50% | $20.70 | $9.76 | 42.42% | 22.13% | 1.49 | 4,880,750 | -16.23% |
| AVNT | AVIENT CORP | $36.14 | 0.33% | -4.87% | 12.55% | -16.61% | -30.87% | -19.26% | -24.23% | 49.96% | -8.02% | $54.68 | $27.86 | 33.91% | 29.72% | 1.44 | 408,818 | 5.67% |
| WHD | CACTUS INC | $41.44 | 0.90% | -5.47% | 11.10% | -29.14% | -39.93% | -17.57% | -17.15% | 130.86% | N/A | $70.01 | $33.80 | 40.81% | 22.60% | 1.21 | 532,297 | 10.91% |
| TCBI | TEXAS CAPITAL BANCSHARES INC | $72.05 | -0.41% | -6.05% | 9.35% | -8.39% | -17.87% | 20.16% | 38.37% | 152.63% | 31.94% | $91.80 | $56.24 | 21.51% | 28.11% | 1.11 | 384,077 | 36.37% |
| BRC | BRADY CORP | $69.83 | -0.44% | -8.41% | 2.80% | -1.43% | -4.05% | 4.04% | 55.52% | 42.31% | 172.45% | $77.68 | $62.70 | 10.11% | 11.37% | 0.73 | 217,437 | 4.48% |
| RNST | RENASANT CORP | $34.70 | -0.09% | -2.58% | 21.20% | -4.20% | -8.44% | 12.92% | 14.14% | 57.23% | 17.23% | $39.63 | $26.97 | 12.44% | 28.66% | 0.92 | 599,750 | 9.57% |
| BCC | BOISE CASCADE CO | $87.33 | 0.00% | -4.02% | -6.13% | -15.78% | -39.26% | -36.19% | 15.14% | 176.54% | 141.44% | $155.42 | $84.53 | 43.81% | 3.31% | 1.32 | 239,203 | -27.41% |
| WDFC | WD 40 CO | $242.52 | -0.20% | -0.56% | 7.83% | 5.59% | -14.59% | 4.10% | 36.04% | 30.30% | 185.15% | $292.36 | $208.00 | 17.05% | 16.60% | 0.50 | 52,184 | 3.04% |
| MP | MP MATERIALS CORP | $20.08 | 2.97% | -5.82% | -12.12% | -17.26% | 2.24% | 14.48% | -48.85% | 100.80% | N/A | $29.72 | $10.02 | 32.44% | 100.40% | 1.52 | 4,951,098 | -5.69% |
| MGEE | MGE ENERGY INC | $89.53 | -1.06% | -2.29% | -2.04% | -3.73% | -14.03% | 11.48% | 11.80% | 36.42% | 127.81% | $109.22 | $72.27 | 18.03% | 23.89% | 0.47 | 78,033 | -25.73% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.