Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STNE | STONECO LTD | $13.52 | 7,141,887 | 14.41% | 13.48 | 13.61 | 12.19 | 10.59 | 10.88 | 56.01 | 29.61 | 31.38 | 15.87 | 8.47 | 0.31 | 0.46 | -0.15 | 1.70 | ||
| RUSHA | RUSH ENTERPRISES INC | $49.59 | 261,154 | -39.52% | 50.88 | 50.35 | 51.89 | 54.96 | 54.95 | 43.68 | 55.79 | 70.98 | 59.74 | 76.11 | -0.32 | -0.47 | 0.16 | 0.93 | ||
| DORM | DORMAN PRODUCTS INC | $126.19 | 126,363 | -8.65% | 128.99 | 122.87 | 120.56 | 124.46 | 122.82 | 55.72 | 72.92 | 81.79 | 45.64 | 62.10 | 3.19 | 2.78 | 0.41 | 0.75 | ||
| MAC | MACERICH CO | $15.22 | 1,426,264 | -27.79% | 15.71 | 15.30 | 15.58 | 17.64 | 17.86 | 47.48 | 30.06 | 41.28 | 22.22 | 38.99 | 0.06 | 0.01 | 0.05 | 1.46 | ||
| ODD | ODDITY TECH LTD | $68.59 | 1,881,374 | 74.30% | 65.17 | 62.08 | 50.51 | 47.45 | 44.10 | 68.73 | 52.99 | 53.34 | 27.04 | 21.06 | 4.79 | 5.11 | -0.32 | 1.31 | ||
| OSIS | OSI SYSTEMS INC | $228.68 | 139,498 | -3.67% | 228.24 | 221.37 | 203.31 | 195.71 | 174.10 | 64.15 | 73.18 | 80.34 | 10.27 | 29.32 | 8.23 | 8.53 | -0.30 | 0.84 | ||
| SOUN | SOUNDHOUND AI INC | $9.55 | 29,473,637 | -16.92% | 10.45 | 9.91 | 9.20 | 11.51 | 9.45 | 48.34 | 24.20 | 33.11 | 4.97 | 17.05 | 0.29 | 0.37 | -0.07 | 1.70 | ||
| GEO | GEO GROUP INC | $27.08 | 2,046,467 | -13.18% | 26.61 | 28.42 | 28.47 | 28.60 | 23.51 | 45.57 | 27.68 | 28.30 | 40.20 | 39.71 | -0.61 | -0.48 | -0.13 | 0.85 | ||
| ASB | ASSOCIATED BANC-CORP | $23.08 | 1,123,659 | 11.99% | 23.94 | 23.28 | 22.07 | 23.22 | 23.27 | 51.41 | 42.18 | 60.05 | 14.70 | 36.66 | 0.54 | 0.61 | -0.07 | 1.09 | ||
| MWA | MUELLER WATER PRODUCTS INC | $24.42 | 1,216,904 | 33.05% | 25.17 | 25.54 | 25.62 | 25.03 | 23.69 | 43.37 | 30.50 | 39.78 | 31.53 | 40.97 | -0.16 | -0.06 | -0.10 | 1.00 | ||
| FRO | FRONTLINE PLC | $17.18 | 2,703,719 | 47.17% | 17.86 | 17.42 | 16.08 | 16.32 | 18.47 | 51.39 | 45.05 | 65.70 | 11.03 | 44.36 | 0.55 | 0.61 | -0.06 | 0.77 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $38.79 | 3,738,728 | -55.66% | 37.31 | 46.41 | 58.07 | 85.57 | 105.92 | 32.18 | 17.95 | 16.02 | 40.58 | 34.23 | -6.68 | -7.18 | 0.50 | 0.89 | ||
| VRRM | VERRA MOBILITY CORP | $23.76 | 700,265 | -22.60% | 23.88 | 23.12 | 22.16 | 23.53 | 24.66 | 56.46 | 71.12 | 72.83 | 57.57 | 65.58 | 0.51 | 0.45 | 0.06 | 0.94 | ||
| IAG | IAMGOLD CORP | $6.57 | 15,263,652 | -30.21% | 6.46 | 6.73 | 6.62 | 6.22 | 5.72 | 48.00 | 41.29 | 35.49 | 49.85 | 42.01 | -0.09 | -0.05 | -0.04 | 0.85 | ||
| GVA | GRANITE CONSTRUCTION INC | $86.16 | 424,494 | -16.90% | 85.78 | 83.48 | 79.00 | 82.45 | 83.12 | 64.79 | 87.93 | 92.56 | 74.16 | 84.90 | 2.23 | 2.04 | 0.19 | 0.97 | ||
| CRC | CALIFORNIA RESOURCES CORP | $42.25 | 628,304 | -32.46% | 42.73 | 39.48 | 39.51 | 44.05 | 48.45 | 59.46 | 84.61 | 87.43 | 73.85 | 79.89 | 1.45 | 1.00 | 0.44 | 1.04 | ||
| PRIM | PRIMORIS SERVICES CORP | $69.72 | 1,407,256 | 42.61% | 73.77 | 68.91 | 63.12 | 69.09 | 67.34 | 53.71 | 64.89 | 75.53 | 37.50 | 58.47 | 3.52 | 3.39 | 0.13 | 1.18 | ||
| ALE | ALLETE INC | $64.95 | 261,461 | 41.24% | 65.30 | 65.35 | 65.29 | 65.37 | 64.79 | 41.89 | 16.40 | 21.03 | 8.29 | 11.67 | -0.04 | 0.02 | -0.06 | 0.47 | ||
| WK | WORKIVA INC | $67.52 | 321,300 | -31.07% | 70.30 | 70.59 | 73.79 | 85.80 | 85.66 | 40.86 | 44.71 | 49.16 | 49.55 | 60.44 | -1.02 | -1.15 | 0.13 | 1.38 | ||
| NPO | ENPRO INC | $178.64 | 79,184 | -48.71% | 181.99 | 170.36 | 163.12 | 172.02 | 167.58 | 58.50 | 83.88 | 89.75 | 56.82 | 72.07 | 7.15 | 6.22 | 0.93 | 1.17 | ||
| ANF | ABERCROMBIE & FITCH CO | $76.76 | 2,834,658 | 29.23% | 77.59 | 73.95 | 75.06 | 96.46 | 121.18 | 52.24 | 53.45 | 60.29 | 40.31 | 50.96 | 0.48 | 0.03 | 0.45 | 1.36 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $25.53 | 1,325,176 | -18.00% | 26.83 | 24.25 | 23.57 | 25.72 | 29.91 | 56.45 | 62.61 | 69.29 | 41.64 | 53.53 | 1.17 | 0.98 | 0.19 | 1.32 | ||
| CNK | CINEMARK HOLDINGS INC | $32.44 | 2,893,276 | 26.21% | 31.50 | 30.86 | 28.14 | 28.41 | 29.01 | 71.67 | 91.91 | 89.76 | 72.99 | 64.51 | 1.07 | 1.05 | 0.02 | 1.06 | ||
| KRC | KILROY REALTY CORP | $31.51 | 1,185,047 | 2.84% | 32.14 | 31.94 | 32.18 | 34.38 | 36.51 | 46.34 | 59.22 | 76.10 | 46.57 | 71.24 | 0.01 | -0.02 | 0.04 | 1.02 | ||
| SLNO | SOLENO THERAPEUTICS INC | $73.89 | 588,527 | 14.44% | 74.93 | 74.88 | 67.45 | 57.25 | 54.09 | 54.21 | 29.53 | 35.29 | 10.62 | 19.12 | 1.81 | 2.58 | -0.77 | 0.58 | ||
| RNA | AVIDITY BIOSCIENCES INC | $30.81 | 662,057 | -51.74% | 29.81 | 30.16 | 29.52 | 30.21 | 36.48 | 54.03 | 70.54 | 66.66 | 71.42 | 68.23 | 0.34 | 0.16 | 0.17 | 1.16 | ||
| BVN | BUENAVENTURA MINING CO INC | $14.57 | 350,461 | -75.39% | 14.60 | 14.58 | 14.73 | 13.79 | 13.42 | 49.78 | 58.87 | 61.07 | 46.44 | 48.42 | 0.05 | 0.04 | 0.00 | 0.59 | ||
| CNO | CNO FINANCIAL GROUP INC | $37.27 | 678,388 | 27.36% | 38.40 | 38.25 | 39.09 | 39.25 | 37.47 | 42.05 | 41.70 | 64.48 | 37.23 | 68.65 | -0.17 | -0.18 | 0.01 | 1.07 | ||
| NE | NOBLE CORP PLC | $23.26 | 2,277,285 | 23.85% | 24.08 | 23.16 | 22.45 | 26.18 | 30.43 | 51.65 | 42.21 | 50.70 | 18.25 | 35.89 | 0.51 | 0.50 | 0.01 | 1.03 | ||
| TFSL | TFS FINANCIAL CORP | $13.14 | 194,624 | -13.05% | 13.37 | 13.31 | 12.65 | 12.79 | 13.03 | 51.12 | 27.97 | 49.41 | 10.35 | 17.54 | 0.19 | 0.24 | -0.05 | 0.70 | ||
| AVPT | AVEPOINT INC | $18.11 | 633,068 | -25.99% | 19.06 | 17.89 | 15.93 | 16.62 | 15.11 | 56.70 | 48.94 | 59.01 | 0.00 | 11.51 | 0.88 | 0.96 | -0.08 | 1.11 | ||
| KBH | KB HOME | $51.23 | 1,226,978 | 33.07% | 53.92 | 53.93 | 55.34 | 60.07 | 70.07 | 38.49 | 7.68 | 17.29 | 3.64 | 18.17 | -0.65 | -0.47 | -0.18 | 1.18 | ||
| OSCR | OSCAR HEALTH INC | $14.37 | 8,424,200 | -37.24% | 16.39 | 15.07 | 13.71 | 14.44 | 15.90 | 46.13 | 44.49 | 59.88 | 13.99 | 35.59 | 0.71 | 0.84 | -0.14 | 1.52 | ||
| BRZE | BRAZE INC | $34.86 | 685,018 | -12.99% | 35.70 | 33.77 | 33.35 | 37.35 | 37.27 | 54.99 | 63.16 | 69.72 | 39.18 | 51.24 | 0.92 | 0.74 | 0.17 | 1.96 | ||
| CNR | CORE NATURAL RESOURCES INC | $69.24 | 975,270 | 28.60% | 71.41 | 72.41 | 72.90 | 80.53 | 94.21 | 44.16 | 56.53 | 67.09 | 48.79 | 62.57 | -0.59 | -0.44 | -0.15 | 1.04 | ||
| HRI | HERC HOLDINGS INC | $127.82 | 564,002 | 13.73% | 132.32 | 122.58 | 124.54 | 152.67 | 165.71 | 52.02 | 66.50 | 78.50 | 52.72 | 72.40 | 2.94 | 1.70 | 1.24 | 1.66 | ||
| CYTK | CYTOKINETICS INC | $30.49 | 1,330,699 | -33.64% | 31.05 | 34.63 | 38.28 | 42.43 | 47.87 | 35.22 | 20.46 | 18.24 | 57.49 | 41.89 | -2.40 | -2.32 | -0.08 | 0.99 | ||
| KAI | KADANT INC | $308.93 | 150,919 | 55.00% | 317.52 | 308.91 | 319.29 | 343.34 | 344.09 | 47.18 | 56.22 | 67.32 | 50.06 | 63.04 | -0.43 | -1.84 | 1.42 | 1.14 | ||
| RYN | RAYONIER INC | $23.34 | 656,639 | -0.28% | 23.79 | 23.81 | 25.33 | 25.77 | 28.20 | 38.97 | 50.00 | 61.53 | 64.65 | 77.74 | -0.41 | -0.47 | 0.06 | 0.81 | ||
| PRGO | PERRIGO CO PLC | $26.40 | 911,778 | -23.14% | 26.75 | 26.16 | 26.35 | 25.89 | 26.36 | 51.12 | 70.00 | 75.86 | 74.21 | 87.69 | 0.29 | 0.18 | 0.10 | 0.59 | ||
| KRYS | KRYSTAL BIOTECH INC | $125.29 | 470,247 | 41.10% | 131.43 | 145.00 | 163.57 | 163.29 | 172.92 | 27.17 | 4.51 | 7.23 | 19.22 | 22.38 | -10.84 | -9.86 | -0.98 | 1.35 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $33.83 | 922,824 | 37.60% | 34.18 | 34.87 | 35.86 | 35.79 | 31.47 | 43.85 | 55.73 | 53.23 | 68.37 | 66.46 | -0.53 | -0.54 | 0.01 | 0.71 | ||
| MATX | MATSON INC | $110.79 | 257,975 | -26.68% | 113.12 | 108.92 | 113.49 | 126.20 | 133.68 | 50.06 | 70.98 | 78.09 | 75.52 | 84.74 | 0.90 | -0.30 | 1.20 | 1.14 | ||
| PJT | PJT PARTNERS INC | $147.83 | 154,216 | -20.30% | 148.76 | 144.91 | 139.50 | 150.45 | 145.98 | 56.83 | 64.07 | 72.49 | 35.05 | 63.48 | 3.11 | 2.77 | 0.34 | 0.86 | ||
| PTCT | PTC THERAPEUTICS INC | $45.52 | 590,738 | -23.88% | 46.06 | 45.94 | 48.27 | 48.24 | 43.77 | 47.78 | 76.08 | 75.11 | 85.91 | 87.19 | -0.40 | -0.70 | 0.30 | 0.98 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $21.55 | 1,839,071 | -29.86% | 19.63 | 17.28 | 16.44 | 17.42 | 16.72 | 75.25 | 67.47 | 69.04 | 85.98 | 90.10 | 1.64 | 0.97 | 0.67 | 0.87 | ||
| ACLX | ARCELLX INC | $65.21 | 1,622,543 | -32.24% | 60.14 | 60.85 | 63.24 | 65.46 | 73.05 | 58.81 | 74.80 | 66.68 | 92.19 | 79.18 | -0.16 | -1.00 | 0.83 | 1.03 | ||
| CNXC | CONCENTRIX CORP | $56.20 | 492,345 | -0.37% | 55.43 | 53.15 | 50.53 | 48.99 | 51.07 | 64.74 | 83.11 | 83.75 | 85.97 | 89.91 | 1.80 | 1.55 | 0.25 | 1.05 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $64.92 | 758,052 | 60.77% | 66.70 | 64.99 | 68.85 | 76.97 | 79.92 | 45.38 | 50.65 | 54.57 | 54.96 | 62.41 | -0.64 | -0.95 | 0.32 | 0.96 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $21.74 | 208,971 | 60.73% | 21.56 | 20.60 | 19.12 | 19.06 | 18.37 | 65.94 | 84.55 | 86.49 | 53.53 | 64.33 | 0.83 | 0.78 | 0.05 | 0.69 | ||
| HGV | HILTON GRAND VACATIONS INC | $38.59 | 868,477 | -21.95% | 40.72 | 38.63 | 36.71 | 38.61 | 38.54 | 50.65 | 42.39 | 64.87 | 7.41 | 35.68 | 1.19 | 1.27 | -0.08 | 1.35 | ||
| PLXS | PLEXUS CORP | $130.46 | 113,855 | -1.31% | 131.57 | 128.59 | 125.79 | 135.35 | 138.69 | 54.55 | 65.81 | 75.21 | 38.10 | 58.63 | 1.91 | 1.68 | 0.23 | 1.00 | ||
| ZLAB | ZAI LAB LTD | $32.50 | 603,594 | -27.78% | 30.58 | 30.70 | 32.36 | 30.67 | 27.60 | 56.27 | 89.70 | 90.40 | 90.85 | 94.24 | 0.08 | -0.39 | 0.47 | 1.22 | ||
| KFY | KORN FERRY | $68.15 | 219,616 | -0.57% | 68.09 | 65.63 | 65.24 | 66.35 | 69.26 | 60.94 | 82.95 | 89.58 | 70.85 | 83.81 | 1.31 | 0.98 | 0.33 | 1.03 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $60.83 | 1,014,410 | 46.67% | 59.97 | 56.93 | 55.70 | 61.03 | 68.94 | 60.29 | 80.02 | 88.85 | 73.57 | 86.77 | 2.00 | 1.33 | 0.67 | 1.24 | ||
| RH | RH | $187.26 | 1,482,056 | 63.39% | 208.44 | 197.91 | 199.47 | 288.68 | 307.35 | 43.87 | 33.05 | 44.57 | 18.87 | 31.11 | 0.93 | 0.53 | 0.40 | 1.82 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $34.67 | 1,867,371 | -14.34% | 36.49 | 35.93 | 35.22 | 39.78 | 41.49 | 45.65 | 46.15 | 60.95 | 15.28 | 35.04 | 0.17 | 0.31 | -0.14 | 1.02 | ||
| FLO | FLOWERS FOODS INC | $16.59 | 3,144,963 | 19.64% | 17.08 | 17.30 | 17.99 | 18.68 | 20.56 | 35.66 | 26.25 | 39.67 | 27.76 | 48.93 | -0.36 | -0.32 | -0.04 | 0.29 | ||
| BCO | BRINKS CO | $83.39 | 251,451 | -18.17% | 88.04 | 89.25 | 87.78 | 89.85 | 96.28 | 37.18 | 3.74 | 5.99 | 1.65 | 2.80 | -0.90 | 0.03 | -0.93 | 0.98 | ||
| PAGP | PLAINS GP HOLDINGS LP | $17.71 | 1,442,101 | -23.23% | 18.21 | 18.26 | 19.29 | 20.04 | 19.35 | 40.00 | 44.93 | 50.86 | 52.87 | 61.68 | -0.32 | -0.34 | 0.02 | 0.91 | ||
| SWTX | SPRINGWORKS THERAPEUTICS INC | $46.27 | 3,033,754 | -50.00% | 46.21 | 46.14 | 44.42 | 44.59 | 40.17 | 58.45 | 70.54 | 71.07 | 62.77 | 62.34 | 0.74 | 0.75 | -0.01 | 1.26 | ||
| HEES | H&E EQUIPMENT SERVICES INC | $94.96 | 309,887 | -29.10% | 95.09 | 92.71 | 92.97 | 87.84 | 69.57 | 60.13 | 80.72 | 87.58 | 67.92 | 80.90 | 1.09 | 0.74 | 0.35 | 1.35 | ||
| SHC | SOTERA HEALTH CO | $12.26 | 735,020 | -27.69% | 12.84 | 12.51 | 11.71 | 12.44 | 13.73 | 49.60 | 28.82 | 46.57 | 2.53 | 9.99 | 0.30 | 0.39 | -0.09 | 1.17 | ||
| UCB | UNITED COMMUNITY BANKS INC | $28.60 | 635,157 | 82.44% | 29.31 | 28.64 | 27.41 | 29.75 | 30.00 | 52.81 | 42.39 | 58.92 | 24.11 | 45.95 | 0.56 | 0.59 | -0.04 | 1.06 | ||
| SMPL | SIMPLY GOOD FOODS CO | $34.35 | 684,723 | -10.87% | 35.70 | 35.83 | 35.29 | 36.12 | 35.64 | 39.38 | 22.51 | 41.12 | 18.00 | 36.95 | -0.13 | 0.04 | -0.17 | 0.85 | ||
| NVA | NOVA MINERALS LTD | $12.39 | 4,674 | 54.61% | 12.23 | 12.52 | 11.88 | 12.21 | 9.97 | 51.99 | 35.58 | 30.68 | 36.38 | 29.02 | 0.05 | 0.12 | -0.07 | 0.52 | ||
| MDU | MDU RESOURCES GROUP INC | $16.89 | 1,036,434 | 0.29% | 17.20 | 17.25 | 16.90 | 17.16 | 20.38 | 46.27 | 48.04 | 65.03 | 38.05 | 58.34 | 0.10 | 0.13 | -0.03 | 0.69 | ||
| CLF | CLEVELAND-CLIFFS INC | $6.97 | 21,768,598 | 13.27% | 7.34 | 7.82 | 8.11 | 9.21 | 10.75 | 38.75 | 11.11 | 16.70 | 14.94 | 22.49 | -0.27 | -0.21 | -0.06 | 1.64 | ||
| GPOR | GULFPORT ENERGY CORP | $192.50 | 145,198 | 1.84% | 194.81 | 187.33 | 180.23 | 180.79 | 167.00 | 59.64 | 72.70 | 77.27 | 42.62 | 59.44 | 5.29 | 5.08 | 0.21 | 0.83 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $13.41 | 1,098,517 | 15.08% | 13.81 | 13.84 | 14.11 | 14.27 | 9.25 | 47.25 | 17.63 | 25.24 | 11.86 | 19.74 | -0.03 | -0.00 | -0.03 | 2.05 | ||
| BL | BLACKLINE INC | $54.46 | 767,999 | 30.31% | 54.76 | 51.44 | 48.92 | 52.69 | 54.34 | 64.54 | 88.41 | 91.30 | 68.26 | 78.23 | 2.07 | 1.80 | 0.27 | 1.34 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $26.42 | 207,684 | 43.33% | 26.24 | 26.55 | 26.42 | 26.62 | 25.90 | 49.13 | 71.64 | 71.37 | 79.60 | 81.03 | -0.00 | -0.02 | 0.02 | 0.64 | ||
| TBBB | BBB FOODS INC | $29.79 | 421,070 | 23.43% | 29.70 | 30.01 | 27.85 | 28.15 | 29.41 | 53.23 | 77.70 | 83.01 | 53.82 | 62.85 | 0.63 | 0.68 | -0.04 | 0.70 | ||
| SEZL | SEZZLE INC | $101.66 | 889,869 | -13.95% | 93.77 | 74.28 | 52.63 | 48.04 | 42.94 | 86.96 | 93.25 | 94.41 | 99.94 | 99.80 | 14.85 | 12.57 | 2.28 | 2.91 | ||
| YOU | CLEAR SECURE INC | $25.43 | 1,645,278 | -10.63% | 24.87 | 25.02 | 25.66 | 25.13 | 27.57 | 52.03 | 49.29 | 42.56 | 67.47 | 54.42 | -0.13 | -0.19 | 0.06 | 1.46 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $67.06 | 741,793 | -18.76% | 70.19 | 69.16 | 69.90 | 72.84 | 75.09 | 42.12 | 14.54 | 28.87 | 12.25 | 23.99 | -0.13 | 0.10 | -0.23 | 1.11 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $58.77 | 680,517 | -14.31% | 59.74 | 58.49 | 55.87 | 55.40 | 51.11 | 54.34 | 50.96 | 65.19 | 37.25 | 67.97 | 1.42 | 1.46 | -0.04 | 1.45 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $72.14 | 191,582 | -0.11% | 74.48 | 75.09 | 74.39 | 71.89 | 74.88 | 38.48 | 12.98 | 24.59 | 13.13 | 29.49 | -0.20 | 0.21 | -0.42 | 0.58 | ||
| BC | BRUNSWICK CORP | $51.26 | 1,361,971 | 79.70% | 51.71 | 49.14 | 50.02 | 57.21 | 68.03 | 54.87 | 71.57 | 80.57 | 63.54 | 78.19 | 0.90 | 0.42 | 0.47 | 1.25 | ||
| FHI | FEDERATED HERMES INC | $42.56 | 805,018 | 10.18% | 42.81 | 42.00 | 40.08 | 39.49 | 38.77 | 60.63 | 58.96 | 68.02 | 15.37 | 35.13 | 0.95 | 1.00 | -0.05 | 0.89 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $35.51 | 514,169 | -24.47% | 35.62 | 36.55 | 36.46 | 39.43 | 45.75 | 47.05 | 46.52 | 47.98 | 53.26 | 54.60 | -0.29 | -0.29 | 0.00 | 1.11 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $54.69 | 308,276 | -16.30% | 55.52 | 56.87 | 56.79 | 55.34 | 54.89 | 38.47 | 37.56 | 44.33 | 47.02 | 56.14 | -0.52 | -0.29 | -0.22 | 0.44 | ||
| HBM | HUDBAY MINERALS INC | $8.48 | 5,095,204 | -29.52% | 8.33 | 7.89 | 7.61 | 7.89 | 8.21 | 63.23 | 76.21 | 72.83 | 59.86 | 55.22 | 0.30 | 0.24 | 0.06 | 1.58 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $46.13 | 943,004 | -7.38% | 47.78 | 45.54 | 47.24 | 56.78 | 72.79 | 48.77 | 44.86 | 54.72 | 31.98 | 46.95 | 0.18 | -0.08 | 0.26 | 1.25 | ||
| PI | IMPINJ INC | $115.21 | 450,044 | -21.81% | 118.14 | 106.49 | 91.31 | 105.41 | 145.16 | 63.49 | 76.37 | 85.31 | 39.06 | 64.35 | 9.54 | 8.64 | 0.91 | 1.81 | ||
| NGD | NEW GOLD INC | $4.21 | 22,600,686 | -0.71% | 3.97 | 3.89 | 3.61 | 3.22 | 2.97 | 61.51 | 85.77 | 77.32 | 56.61 | 42.98 | 0.15 | 0.14 | 0.01 | 0.95 | ||
| DLO | DLOCAL LTD | $11.67 | 1,723,308 | 72.67% | 10.84 | 9.90 | 9.23 | 10.54 | 9.94 | 75.81 | 74.85 | 76.40 | 84.47 | 90.57 | 0.71 | 0.45 | 0.26 | 1.59 | ||
| LBTYA | LIBERTY GLOBAL LTD | $9.64 | 2,503,949 | 48.20% | 9.61 | 9.91 | 10.61 | 11.14 | 14.56 | 41.35 | 50.46 | 44.09 | 81.54 | 78.19 | -0.26 | -0.32 | 0.06 | 0.84 | ||
| MCY | MERCURY GENERAL CORP | $59.91 | 223,424 | -12.50% | 61.20 | 58.84 | 56.27 | 55.13 | 61.06 | 56.37 | 80.77 | 85.52 | 33.76 | 55.90 | 1.73 | 1.71 | 0.02 | 0.60 | ||
| SKT | TANGER INC | $29.26 | 1,136,059 | 134.04% | 30.58 | 30.57 | 31.52 | 32.69 | 32.87 | 38.61 | 20.62 | 36.62 | 37.96 | 57.58 | -0.44 | -0.40 | -0.04 | 1.01 | ||
| M | MACY's INC | $11.92 | 4,880,750 | -16.23% | 12.04 | 11.82 | 12.05 | 13.51 | 14.62 | 50.37 | 29.72 | 40.74 | 30.07 | 41.55 | 0.03 | -0.01 | 0.04 | 1.49 | ||
| AVNT | AVIENT CORP | $36.14 | 408,818 | 5.67% | 37.53 | 35.96 | 35.50 | 38.68 | 43.41 | 50.80 | 45.40 | 54.67 | 19.39 | 37.91 | 0.68 | 0.65 | 0.02 | 1.44 | ||
| WHD | CACTUS INC | $41.44 | 532,297 | 10.91% | 43.01 | 41.34 | 41.59 | 49.78 | 55.58 | 48.89 | 38.91 | 51.77 | 16.88 | 39.32 | 0.40 | 0.28 | 0.12 | 1.21 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $72.05 | 384,077 | 36.37% | 74.84 | 72.19 | 70.85 | 74.60 | 74.96 | 49.89 | 48.06 | 62.67 | 22.14 | 47.84 | 1.36 | 1.34 | 0.02 | 1.11 | ||
| BRC | BRADY CORP | $69.83 | 217,437 | 4.48% | 72.86 | 71.89 | 70.30 | 71.71 | 72.75 | 44.07 | 12.47 | 22.19 | 0.34 | 0.34 | 0.43 | 0.85 | -0.41 | 0.73 | ||
| RNST | RENASANT CORP | $34.70 | 599,750 | 9.57% | 35.35 | 34.07 | 32.69 | 34.61 | 34.49 | 57.63 | 70.37 | 81.88 | 26.28 | 55.78 | 0.98 | 0.91 | 0.07 | 0.92 | ||
| BCC | BOISE CASCADE CO | $87.33 | 239,203 | -27.41% | 90.48 | 91.45 | 94.72 | 105.93 | 121.05 | 39.08 | 29.11 | 38.69 | 34.49 | 50.64 | -1.80 | -1.69 | -0.11 | 1.32 | ||
| WDFC | WD 40 CO | $242.52 | 52,184 | 3.04% | 241.50 | 235.55 | 233.92 | 235.03 | 248.89 | 59.87 | 77.59 | 87.19 | 67.61 | 84.13 | 3.91 | 2.74 | 1.18 | 0.50 | ||
| MP | MP MATERIALS CORP | $20.08 | 4,951,098 | -5.69% | 20.90 | 22.70 | 24.19 | 23.12 | 19.87 | 37.03 | 8.44 | 12.47 | 6.97 | 8.42 | -1.17 | -0.88 | -0.29 | 1.52 | ||
| MGEE | MGE ENERGY INC | $89.53 | 78,033 | -25.73% | 91.11 | 90.94 | 91.00 | 90.94 | 92.08 | 44.16 | 48.30 | 65.99 | 24.05 | 55.71 | 0.10 | 0.16 | -0.05 | 0.47 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.