Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTRN | MATERION CORP | $220.75 | 435,000 | 47.96% | 223.21 | 213.89 | 187.13 | 167.25 | 144.34 | 61.78 | 80.25 | 85.70 | 66.58 | 77.71 | 11.14 | 11.49 | -0.35 | 1.25 | ||
| EBC | EASTERN BANKSHARES INC | $19.85 | 1,740,000 | -1.53% | 19.80 | 19.67 | 19.99 | 20.05 | 19.07 | 50.60 | 53.51 | 46.16 | 59.90 | 52.65 | -0.05 | -0.08 | 0.03 | 0.92 | ||
| INDV | INDIVIOR PHARMACEUTICALS INC | $37.62 | 1,586,000 | -16.17% | 36.42 | 37.12 | 34.78 | 33.86 | 31.41 | 56.43 | 71.33 | 48.41 | 72.53 | 43.31 | 0.19 | 0.41 | -0.22 | 0.85 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $33.42 | 882,000 | 24.58% | 34.18 | 35.77 | 36.73 | 37.09 | 38.07 | 37.57 | 35.06 | 40.69 | 45.53 | 52.63 | -0.92 | -0.77 | -0.14 | 0.85 | ||
| HRI | HERC HOLDINGS INC | $136.68 | 381,000 | -33.16% | 134.00 | 134.43 | 120.77 | 132.04 | 134.02 | 55.70 | 61.99 | 46.88 | 57.88 | 34.33 | 2.82 | 3.28 | -0.46 | 1.65 | ||
| MTH | MERITAGE HOMES CORP | $68.33 | 926,000 | 63.03% | 66.67 | 64.52 | 65.06 | 68.35 | 69.89 | 59.52 | 77.67 | 77.68 | 87.52 | 89.35 | 0.82 | 0.21 | 0.61 | 1.15 | ||
| IPGP | IPG PHOTONICS CORP | $107.37 | 429,000 | -41.71% | 117.63 | 113.12 | 115.72 | 114.18 | 97.66 | 42.43 | 48.17 | 64.80 | 65.78 | 83.76 | 0.88 | 0.59 | 0.29 | 1.36 | ||
| VVV | VALVOLINE INC | $35.73 | 1,575,000 | 10.29% | 34.31 | 33.74 | 33.59 | 34.39 | 34.18 | 61.97 | 93.74 | 83.63 | 99.82 | 87.68 | 0.39 | 0.14 | 0.25 | 0.83 | ||
| CUZ | COUSINS PROPERTIES INC | $27.69 | 1,497,000 | 35.48% | 27.02 | 26.66 | 25.01 | 24.59 | 25.71 | 67.50 | 93.28 | 89.75 | 93.40 | 84.58 | 0.62 | 0.59 | 0.03 | 0.94 | ||
| WHD | CACTUS INC | $56.62 | 639,000 | -15.14% | 59.44 | 58.93 | 55.28 | 54.23 | 48.17 | 45.68 | 20.85 | 33.62 | 6.29 | 12.46 | 0.85 | 1.40 | -0.54 | 1.15 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $72.98 | 311,000 | 16.04% | 72.25 | 72.15 | 71.25 | 70.40 | 69.49 | 55.55 | 57.70 | 45.63 | 58.35 | 41.27 | 0.25 | 0.27 | -0.02 | 0.86 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $29.67 | 2,304,000 | -7.69% | 29.41 | 29.17 | 30.20 | 31.97 | 36.86 | 49.86 | 66.86 | 72.10 | 65.84 | 74.72 | -0.21 | -0.34 | 0.13 | 0.88 | ||
| UFPI | UFP INDUSTRIES INC | $80.10 | 344,000 | -8.27% | 80.86 | 81.21 | 87.60 | 95.06 | 94.58 | 39.94 | 33.33 | 36.32 | 68.32 | 70.95 | -2.08 | -2.44 | 0.35 | 1.04 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $147.16 | 442,000 | -32.00% | 156.25 | 156.14 | 135.44 | 111.54 | 98.40 | 48.27 | 61.87 | 66.19 | 36.12 | 37.74 | 4.84 | 6.67 | -1.84 | 1.99 | ||
| KBR | KBR INC | $35.56 | 972,000 | -16.13% | 34.82 | 33.26 | 35.29 | 38.21 | 41.48 | 56.17 | 88.35 | 89.90 | 94.08 | 98.03 | 0.20 | -0.32 | 0.52 | 0.74 | ||
| RDN | RADIAN GROUP INC | $33.80 | 802,000 | -7.28% | 34.48 | 35.90 | 35.28 | 34.31 | 34.72 | 35.43 | 8.24 | 7.19 | 2.57 | 0.86 | -0.59 | -0.20 | -0.39 | 0.71 | ||
| PLUG | PLUG POWER INC | $3.22 | 78,617,000 | 48.68% | 3.84 | 3.70 | 3.19 | 2.67 | 2.51 | 42.45 | 27.73 | 47.47 | 1.41 | 19.81 | 0.14 | 0.21 | -0.08 | 2.07 | ||
| TNL | TRAVEL & LEISURE CO | $71.70 | 933,000 | -8.98% | 68.94 | 66.33 | 68.62 | 70.39 | 67.67 | 63.08 | 87.02 | 86.98 | 83.96 | 87.26 | 0.97 | 0.05 | 0.92 | 1.33 | ||
| CNO | CNO FINANCIAL GROUP INC | $47.91 | 563,000 | 52.99% | 46.69 | 46.71 | 44.56 | 43.14 | 41.84 | 64.64 | 56.51 | 44.30 | 28.54 | 20.46 | 0.62 | 0.71 | -0.08 | 0.96 | ||
| BLLN | BILLIONTOONE INC | $97.19 | 879,000 | -21.80% | 94.37 | 91.80 | 85.25 | 83.24 | N/A | 55.97 | 78.39 | 78.07 | 77.46 | 72.25 | 3.98 | 2.99 | 0.99 | 1.89 | ||
| FTDR | FRONTDOOR INC | $63.64 | 347,000 | -35.74% | 62.11 | 62.47 | 60.95 | 60.59 | 60.49 | 54.73 | 65.75 | 52.67 | 89.46 | 69.97 | 0.09 | 0.08 | 0.00 | 0.85 | ||
| HLNE | HAMILTON LANE INC | $80.46 | 744,000 | -36.08% | 86.17 | 86.52 | 92.72 | 107.17 | 120.44 | 35.22 | 27.08 | 29.55 | 16.30 | 28.44 | -2.88 | -2.57 | -0.31 | 1.33 | ||
| MDU | MDU RESOURCES GROUP INC | $21.36 | 893,000 | -1.43% | 21.38 | 21.89 | 21.82 | 21.18 | 19.98 | 44.69 | 22.83 | 14.07 | 31.46 | 17.41 | -0.26 | -0.14 | -0.13 | 0.60 | ||
| MEOH | METHANEX CORP | $57.62 | 389,000 | 26.30% | 60.24 | 61.19 | 60.87 | 55.54 | 46.71 | 40.97 | 39.88 | 52.00 | 48.23 | 67.30 | -0.21 | 0.08 | -0.29 | 1.07 | ||
| PAM | PAMPA ENERGY INC | $81.92 | 135,000 | -11.18% | 83.87 | 82.38 | 83.29 | 82.93 | 79.48 | 47.59 | 48.97 | 59.52 | 40.27 | 57.61 | 0.57 | 0.36 | 0.21 | 0.89 | ||
| SHC | SOTERA HEALTH CO | $15.62 | 2,050,000 | -24.96% | 15.56 | 15.52 | 15.37 | 15.96 | 16.25 | 52.17 | 53.18 | 41.49 | 48.19 | 31.94 | 0.01 | 0.03 | -0.02 | 1.18 | ||
| DOO | BRP INC | $60.70 | 192,000 | -17.60% | 59.16 | 57.37 | 60.80 | 67.29 | 66.95 | 56.23 | 81.06 | 77.73 | 89.52 | 96.19 | 0.58 | -0.39 | 0.97 | 1.21 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $39.16 | 758,000 | -24.12% | 39.36 | 40.85 | 43.19 | 43.84 | 41.46 | 36.87 | 25.12 | 27.53 | 69.34 | 70.57 | -1.26 | -1.23 | -0.03 | 0.66 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $29.51 | 118,000 | -1.67% | 30.41 | 30.07 | 31.26 | 30.91 | 29.02 | 44.68 | 49.11 | 62.78 | 48.63 | 67.07 | -0.07 | -0.15 | 0.08 | 0.91 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $101.69 | 541,000 | 30.05% | 99.79 | 98.72 | 99.48 | 98.82 | 93.33 | 56.55 | 83.39 | 76.84 | 83.94 | 77.96 | 0.37 | -0.00 | 0.37 | 1.10 | ||
| LBRDA | LIBERTY BROADBAND CORP | $30.88 | 200,000 | 11.11% | 32.75 | 33.39 | 42.17 | 46.35 | 50.28 | 30.59 | 11.11 | 13.36 | 14.90 | 27.13 | -2.88 | -3.08 | 0.20 | 0.85 | ||
| RXO | RXO INC | $26.86 | 1,080,000 | -27.95% | 26.10 | 23.40 | 19.84 | 17.33 | 16.22 | 68.82 | 93.80 | 95.08 | 91.11 | 96.38 | 2.23 | 1.98 | 0.25 | 1.57 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $80.51 | 836,000 | 0.97% | 86.45 | 86.47 | 87.40 | 73.09 | 54.91 | 40.71 | 23.29 | 28.45 | 16.59 | 20.27 | -0.58 | 0.21 | -0.79 | 1.01 | ||
| EPR | EPR PROPERTIES | $57.36 | 336,000 | -42.47% | 57.32 | 57.77 | 55.66 | 55.77 | 54.40 | 52.41 | 21.88 | 13.15 | 15.53 | 8.34 | 0.11 | 0.40 | -0.29 | 0.77 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $13.75 | 1,250,000 | -23.69% | 12.98 | 12.67 | 12.75 | 13.17 | 12.11 | 64.48 | 87.40 | 78.75 | 91.72 | 80.27 | 0.14 | 0.01 | 0.13 | 1.08 | ||
| PTEN | PATTERSON UTI ENERGY INC | $11.51 | 10,143,000 | -12.64% | 11.75 | 11.97 | 11.37 | 9.99 | 7.95 | 47.23 | 45.75 | 44.18 | 41.62 | 40.37 | 0.09 | 0.17 | -0.08 | 1.27 | ||
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $50.45 | 417,000 | -9.35% | 51.18 | 51.38 | 49.61 | 49.62 | 49.91 | 48.81 | 41.36 | 57.34 | 25.98 | 50.30 | 0.45 | 0.53 | -0.08 | 0.52 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $98.56 | 298,000 | 43.27% | 99.02 | 98.23 | 98.53 | 98.52 | 97.21 | 49.75 | 49.01 | 52.45 | 52.39 | 56.15 | -0.04 | -0.06 | 0.02 | 0.95 | ||
| ACIW | ACI WORLDWIDE INC | $42.80 | 689,000 | -6.89% | 42.89 | 42.67 | 42.59 | 42.06 | 45.46 | 49.91 | 35.67 | 47.29 | 22.94 | 38.10 | 0.02 | 0.06 | -0.04 | 1.09 | ||
| CSW | CSW INDUSTRIALS INC | $266.37 | 107,000 | 82.91% | 275.52 | 269.23 | 276.81 | 283.41 | 275.26 | 44.86 | 29.57 | 32.64 | 42.15 | 45.64 | -1.71 | -1.75 | 0.04 | 1.03 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $70.47 | 394,000 | 5.07% | 70.55 | 70.95 | 70.57 | 69.37 | 65.54 | 48.86 | 37.70 | 30.88 | 43.91 | 34.92 | -0.31 | -0.07 | -0.24 | 0.37 | ||
| ANDG | ANDERSEN GROUP INC | $38.38 | 315,000 | 53.66% | 38.12 | 37.21 | 34.00 | 28.52 | N/A | 56.32 | 70.04 | 66.04 | 33.29 | 31.92 | 1.28 | 1.36 | -0.09 | 1.21 | ||
| FHI | FEDERATED HERMES INC | $57.03 | 363,000 | -9.70% | 56.10 | 55.51 | 56.14 | 55.51 | 53.52 | 57.14 | 80.81 | 76.76 | 88.11 | 78.87 | 0.19 | -0.06 | 0.26 | 0.76 | ||
| AKO.B | ANDINA BOTTLING CO INC | $27.31 | 3,300 | -40.00% | 29.10 | 28.53 | 28.30 | 28.85 | 27.27 | 40.70 | 26.30 | 40.82 | 16.01 | 47.41 | 0.11 | 0.20 | -0.09 | 0.42 | ||
| TWST | TWIST BIOSCIENCE CORP | $69.22 | 2,472,000 | 22.62% | 67.90 | 60.82 | 57.26 | 51.68 | 40.93 | 61.89 | 80.80 | 88.38 | 89.78 | 94.66 | 4.30 | 3.06 | 1.24 | 2.36 | ||
| CVSA | COVISTA INC | $126.65 | 198,000 | 5.32% | 122.94 | 125.20 | 119.07 | 112.29 | 116.74 | 58.31 | 55.02 | 46.37 | 67.20 | 52.50 | 1.43 | 1.74 | -0.31 | 0.71 | ||
| KRC | KILROY REALTY CORP | $37.03 | 1,752,000 | 17.90% | 35.02 | 34.68 | 32.34 | 32.33 | 36.75 | 70.06 | 95.09 | 84.96 | 93.36 | 74.08 | 0.90 | 0.76 | 0.14 | 1.02 | ||
| CELC | CELCUITY INC | $88.28 | 1,657,000 | -53.57% | 115.43 | 123.93 | 122.40 | 115.93 | 95.69 | 28.77 | 10.38 | 8.73 | 4.53 | 2.52 | -7.93 | -1.91 | -6.02 | 0.92 | ||
| POWI | POWER INTEGRATIONS INC | $77.02 | 1,459,000 | 116.15% | 82.63 | 76.82 | 67.64 | 57.04 | 48.44 | 51.92 | 73.23 | 78.19 | 49.77 | 61.03 | 4.40 | 4.54 | -0.14 | 1.55 | ||
| CMBT | CMBTECH NV | $14.78 | 1,266,000 | 3.43% | 15.51 | 15.54 | 14.13 | 13.48 | 11.54 | 46.99 | 8.29 | 14.28 | 3.57 | 1.95 | 0.22 | 0.49 | -0.26 | 0.58 | ||
| ALM | ALMONTY INDUSTRIES INC | $16.31 | 17,180,000 | 507.07% | 19.58 | 19.24 | 19.32 | 17.16 | 11.95 | 39.31 | 56.64 | 67.63 | 55.40 | 70.90 | -0.15 | -0.05 | -0.10 | 2.75 | ||
| MMYT | MAKEMYTRIP LTD | $44.09 | 350,000 | -36.36% | 45.18 | 44.65 | 44.48 | 50.37 | 68.63 | 46.47 | 60.62 | 70.02 | 50.35 | 64.73 | -0.11 | -0.18 | 0.07 | 1.27 | ||
| MIR | MIRION TECHNOLOGIES INC | $17.08 | 2,202,000 | 0.87% | 17.81 | 18.11 | 18.81 | 20.70 | 22.41 | 39.70 | 57.07 | 59.95 | 77.30 | 86.91 | -0.40 | -0.40 | 0.00 | 1.41 | ||
| RDNT | RADNET INC | $54.34 | 948,000 | -14.98% | 53.94 | 54.22 | 55.94 | 62.02 | 68.98 | 47.86 | 32.78 | 32.75 | 58.86 | 54.68 | -0.94 | -1.01 | 0.07 | 1.28 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $78.15 | 181,000 | -24.27% | 77.48 | 77.07 | 77.19 | 78.78 | 77.81 | 53.14 | 60.15 | 53.83 | 68.41 | 57.95 | -0.04 | -0.11 | 0.06 | 0.98 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $4.42 | 36,049,000 | 36.39% | 4.88 | 4.72 | 4.89 | 5.08 | 6.11 | 41.23 | 40.04 | 58.32 | 46.27 | 67.25 | -0.02 | -0.04 | 0.02 | 2.72 | ||
| SKT | TANGER INC | $37.09 | 478,000 | -19.93% | 36.06 | 35.88 | 35.94 | 35.22 | 34.36 | 59.25 | 71.18 | 56.32 | 75.35 | 60.99 | 0.08 | -0.03 | 0.10 | 0.95 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $45.81 | 2,879,000 | 107.72% | 45.66 | 44.51 | 40.00 | 34.57 | 32.11 | 57.66 | 60.74 | 50.28 | 39.07 | 26.61 | 1.50 | 1.76 | -0.26 | 1.17 | ||
| LRN | STRIDE INC | $100.01 | 646,000 | -6.10% | 94.95 | 91.69 | 92.47 | 87.49 | 97.73 | 66.57 | 92.98 | 94.29 | 93.01 | 97.67 | 2.08 | 0.73 | 1.35 | 0.55 | ||
| XMTR | XOMETRY INC | $80.66 | 1,358,000 | 129.78% | 89.29 | 87.68 | 63.22 | 57.89 | 56.65 | 51.98 | 7.83 | 18.34 | 0.65 | 3.95 | 6.23 | 8.82 | -2.58 | 1.71 | ||
| COCO | VITA COCO COMPANY INC | $74.09 | 852,000 | 17.03% | 75.64 | 75.85 | 62.27 | 58.70 | 51.82 | 57.46 | 24.31 | 25.45 | 2.21 | 2.01 | 3.14 | 4.36 | -1.22 | 1.07 | ||
| CVCO | CAVCO INDUSTRIES INC | $549.91 | 110,000 | 42.86% | 538.49 | 506.53 | 505.71 | 536.35 | 550.32 | 63.80 | 89.11 | 87.37 | 96.16 | 94.12 | 13.52 | 7.34 | 6.18 | 1.27 | ||
| FLNC | FLUENCE ENERGY INC | $22.91 | 12,765,000 | 18.22% | 23.43 | 22.27 | 17.04 | 18.64 | 17.33 | 54.30 | 60.74 | 70.28 | 46.22 | 68.03 | 2.30 | 2.05 | 0.25 | 2.27 | ||
| SLM | SLM CORP | $22.39 | 3,482,000 | 15.07% | 22.05 | 21.91 | 22.11 | 22.71 | 25.39 | 54.44 | 66.68 | 63.95 | 81.75 | 79.31 | -0.01 | -0.05 | 0.04 | 1.15 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $81.24 | 313,000 | -43.40% | 83.95 | 85.67 | 88.32 | 96.65 | 111.04 | 36.72 | 10.17 | 13.18 | 13.79 | 17.19 | -2.00 | -1.55 | -0.46 | 0.99 | ||
| KNF | KNIFE RIVER CORP | $74.16 | 312,000 | 20.46% | 76.65 | 77.65 | 82.53 | 81.79 | 77.56 | 38.88 | 57.66 | 61.07 | 68.53 | 80.11 | -2.19 | -2.31 | 0.12 | 1.46 | ||
| ACHR | ARCHER AVIATION INC | $5.54 | 54,034,000 | -5.40% | 6.51 | 6.36 | 5.96 | 6.52 | 7.89 | 36.08 | 41.56 | 59.93 | 30.79 | 56.68 | 0.08 | 0.14 | -0.06 | 2.07 | ||
| ENVA | ENOVA INTERNATIONAL INC | $168.82 | 177,000 | -24.03% | 162.17 | 163.90 | 158.89 | 153.64 | 141.47 | 57.18 | 64.49 | 54.28 | 72.86 | 64.53 | 0.84 | 0.71 | 0.13 | 1.36 | ||
| COLD | AMERICOLD REALTY TRUST | $14.71 | 3,352,000 | -40.64% | 15.11 | 14.82 | 13.21 | 12.88 | 12.80 | 54.51 | 42.35 | 46.99 | 7.48 | 13.10 | 0.50 | 0.61 | -0.10 | 0.77 | ||
| FULT | FULTON FINANCIAL CORP | $21.95 | 1,328,000 | -6.02% | 21.62 | 21.34 | 21.32 | 21.05 | 19.89 | 57.27 | 78.53 | 75.80 | 78.83 | 71.21 | 0.12 | 0.07 | 0.05 | 0.96 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $25.35 | 111,000 | -26.49% | 26.08 | 25.37 | 25.44 | 26.41 | 24.20 | 48.25 | 60.21 | 73.57 | 47.41 | 68.43 | 0.25 | 0.18 | 0.07 | 0.70 | ||
| BRC | BRADY CORP | $88.63 | 208,000 | 18.86% | 87.49 | 83.00 | 82.51 | 85.37 | 81.67 | 62.92 | 89.93 | 89.78 | 91.10 | 95.21 | 1.99 | 1.34 | 0.65 | 0.66 | ||
| CBT | CABOT CORP | $80.88 | 328,000 | -18.20% | 85.27 | 83.53 | 78.97 | 75.84 | 73.18 | 46.70 | 52.16 | 65.89 | 24.72 | 50.62 | 1.63 | 2.04 | -0.41 | 1.10 | ||
| BCO | BRINKS CO | $100.99 | 266,000 | -16.88% | 103.79 | 104.50 | 105.91 | 113.54 | 114.19 | 39.53 | 14.14 | 22.99 | 1.35 | 9.19 | -1.46 | -1.05 | -0.41 | 0.92 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $116.93 | 1,075,000 | 20.79% | 127.39 | 134.16 | 152.58 | 164.31 | 169.46 | 16.00 | 5.38 | 4.90 | 0.00 | 0.00 | -9.26 | -8.36 | -0.90 | 0.52 | ||
| UWMC | UWM HOLDINGS CORP | $2.59 | 24,718,000 | -14.66% | 2.94 | 3.02 | 3.41 | 4.04 | 4.80 | 22.72 | 3.23 | 13.98 | 0.00 | 17.83 | -0.20 | -0.17 | -0.03 | 1.08 | ||
| SRAD | SPORTRADAR GROUP AG | $13.90 | 2,431,000 | -24.88% | 13.42 | 13.15 | 14.48 | 16.38 | 21.04 | 52.61 | 74.77 | 80.36 | 83.81 | 88.01 | -0.14 | -0.37 | 0.24 | 1.29 | ||
| BDC | BELDEN INC | $106.22 | 675,000 | 63.04% | 107.33 | 107.40 | 116.33 | 122.36 | 121.23 | 42.47 | 69.31 | 68.39 | 89.74 | 91.17 | -2.56 | -3.45 | 0.89 | 1.26 | ||
| TREX | TREX CO INC | $39.65 | 1,478,000 | 31.14% | 40.84 | 39.64 | 39.37 | 40.11 | 42.81 | 48.82 | 59.21 | 67.11 | 52.22 | 64.47 | 0.38 | 0.32 | 0.06 | 1.57 | ||
| MNDY | MONDAYCOM LTD | $85.74 | 1,694,000 | 24.01% | 83.94 | 79.06 | 72.33 | 81.72 | 127.81 | 57.97 | 61.50 | 70.55 | 34.94 | 54.13 | 4.33 | 3.48 | 0.85 | 1.94 | ||
| AZZ | AZZ INC | $137.71 | 128,000 | -12.93% | 138.02 | 140.34 | 137.67 | 132.88 | 120.16 | 47.80 | 50.65 | 41.50 | 51.49 | 35.75 | -0.66 | -0.12 | -0.54 | 1.05 | ||
| SKY | CHAMPION HOMES INC | $74.77 | 721,000 | 8.26% | 72.99 | 70.72 | 74.50 | 80.60 | 79.55 | 54.87 | 82.23 | 76.11 | 94.12 | 87.98 | -0.21 | -1.01 | 0.80 | 1.40 | ||
| POST | POST HOLDINGS INC | $90.43 | 505,000 | -46.28% | 92.79 | 96.67 | 99.60 | 101.20 | 102.76 | 33.45 | 17.29 | 15.13 | 32.08 | 22.43 | -3.16 | -2.34 | -0.82 | 0.40 | ||
| MAT | MATTEL INC | $14.08 | 3,841,000 | 13.10% | 14.67 | 14.86 | 14.78 | 16.44 | 17.72 | 32.33 | 11.17 | 16.52 | 0.00 | 0.00 | -0.18 | -0.09 | -0.10 | 1.01 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $17.47 | 15,584,000 | -7.08% | 17.53 | 15.51 | 12.93 | 11.71 | 13.58 | 59.84 | 79.07 | 87.19 | 76.93 | 87.93 | 1.77 | 1.49 | 0.28 | 1.43 | ||
| BLSH | BULLISH | $26.96 | 2,843,000 | 25.30% | 32.23 | 35.72 | 37.85 | 36.13 | 43.80 | 29.76 | 5.08 | 4.05 | 14.41 | 8.73 | -2.82 | -1.85 | -0.97 | 2.77 | ||
| PJT | PJT PARTNERS INC | $157.22 | 234,000 | 19.39% | 155.73 | 155.61 | 152.73 | 154.36 | 164.43 | 54.09 | 65.89 | 61.73 | 58.09 | 49.56 | 1.12 | 1.01 | 0.11 | 0.88 | ||
| LOPE | GRAND CANYON EDUCATION INC | $152.57 | 276,000 | -10.10% | 152.00 | 156.22 | 163.84 | 165.45 | 176.73 | 40.11 | 29.53 | 24.60 | 48.47 | 39.63 | -3.92 | -3.71 | -0.20 | 0.58 | ||
| USAC | USA COMPRESSION PARTNERS LP | $27.85 | 111,000 | 9.90% | 28.41 | 28.82 | 27.92 | 27.33 | 25.49 | 46.14 | 23.93 | 25.92 | 23.29 | 24.26 | 0.05 | 0.24 | -0.18 | 0.66 | ||
| PLNT | PLANET FITNESS INC | $50.68 | 1,611,000 | 10.87% | 52.28 | 51.39 | 62.24 | 74.40 | 88.81 | 36.49 | 34.41 | 49.02 | 53.03 | 70.36 | -2.87 | -3.56 | 0.69 | 0.92 | ||
| OLED | UNIVERSAL DISPLAY CORP | $86.11 | 633,000 | -0.31% | 92.20 | 91.60 | 93.49 | 101.83 | 117.31 | 38.37 | 23.19 | 43.78 | 29.91 | 54.16 | -1.07 | -0.79 | -0.28 | 1.59 | ||
| MRX | MAREX GROUP PLC | $55.11 | 700,000 | -45.10% | 53.36 | 54.68 | 51.66 | 45.50 | 40.00 | 56.13 | 58.06 | 41.33 | 54.34 | 35.80 | 0.55 | 0.81 | -0.26 | 0.95 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $81.07 | 475,000 | 64.36% | 79.58 | 83.06 | 79.79 | 72.47 | 60.60 | 49.93 | 33.24 | 27.58 | 33.12 | 25.04 | -0.70 | 0.06 | -0.76 | 0.53 | ||
| MNSO | MINISO GROUP HOLDING LTD | $12.95 | 559,000 | 24.50% | 13.10 | 13.69 | 14.77 | 16.56 | 19.14 | 36.23 | 39.12 | 42.33 | 79.05 | 81.18 | -0.52 | -0.55 | 0.03 | 1.23 | ||
| CLSK | CLEANSPARK INC | $15.59 | 38,760,000 | 113.54% | 17.39 | 15.78 | 12.96 | 11.83 | 12.73 | 51.70 | 61.35 | 71.66 | 24.56 | 44.49 | 1.24 | 1.38 | -0.14 | 2.85 | ||
| MMED | MINIMED GROUP INC | $14.23 | 456,000 | -63.84% | 12.43 | 11.85 | 12.84 | N/A | N/A | 64.96 | 80.52 | 82.11 | 97.12 | 98.19 | 0.19 | -0.27 | 0.46 | 1.15 | ||
| UCB | UNITED COMMUNITY BANKS INC | $33.34 | 476,000 | -22.09% | 33.02 | 32.88 | 33.02 | 33.07 | 32.24 | 53.33 | 54.09 | 44.55 | 56.51 | 42.84 | -0.01 | -0.02 | 0.01 | 1.01 | ||
| LBTYA | LIBERTY GLOBAL LTD | $11.76 | 1,683,000 | 40.37% | 12.06 | 11.97 | 12.08 | 11.90 | 11.56 | 45.20 | 26.80 | 40.90 | 15.97 | 32.04 | -0.03 | 0.00 | -0.03 | 0.80 | ||
| LIVN | LIVANOVA PLC | $72.36 | 406,000 | -27.76% | 73.45 | 72.74 | 67.23 | 66.01 | 61.56 | 54.55 | 43.59 | 49.09 | 17.50 | 16.38 | 1.78 | 2.15 | -0.37 | 0.96 | ||
| HGV | HILTON GRAND VACATIONS INC | $49.74 | 2,500,000 | 48.10% | 50.74 | 48.63 | 46.30 | 45.68 | 44.65 | 54.41 | 54.61 | 65.71 | 25.78 | 47.69 | 1.27 | 1.31 | -0.04 | 1.34 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.