Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KNF | KNIFE RIVER CORP | $80.00 | 1,251,000 | 109.55% | 72.23 | 75.48 | 74.88 | 72.02 | 79.51 | 59.84 | 65.19 | 49.84 | 67.86 | 49.23 | -0.01 | -0.48 | 0.47 | 1.40 | ||
| PAM | PAMPA ENERGY INC | $83.15 | 140,000 | 6.87% | 85.66 | 83.77 | 86.63 | 79.37 | 76.20 | 45.04 | 44.31 | 48.78 | 31.81 | 40.92 | -0.41 | -0.28 | -0.13 | 0.92 | ||
| OUT | OUTFRONT MEDIA INC | $26.89 | 1,234,000 | -22.00% | 25.29 | 24.96 | 24.26 | 21.56 | 19.32 | 71.29 | 95.90 | 94.62 | 93.83 | 79.03 | 0.61 | 0.43 | 0.18 | 1.36 | ||
| YOU | CLEAR SECURE INC | $33.76 | 1,547,000 | 34.52% | 33.09 | 33.95 | 35.16 | 34.41 | 31.75 | 47.89 | 33.86 | 21.32 | 43.92 | 20.96 | -0.77 | -0.67 | -0.10 | 1.43 | ||
| SIM | GRUPO SIMEC SAB DE CV | $29.27 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.26 | ||
| S | SENTINELONE INC | $13.22 | 9,725,000 | -2.16% | 14.00 | 14.14 | 14.82 | 16.08 | 17.14 | 39.72 | 21.36 | 23.45 | 34.91 | 36.00 | -0.43 | -0.33 | -0.10 | 1.87 | ||
| BTU | PEABODY ENERGY CORP | $36.92 | 3,766,000 | 0.56% | 35.40 | 35.82 | 31.99 | 30.17 | 22.67 | 60.06 | 29.47 | 23.37 | 14.53 | 10.32 | 0.92 | 1.24 | -0.32 | 0.95 | ||
| TBBB | BBB FOODS INC | $39.06 | 758,000 | 6.91% | 36.22 | 34.57 | 33.96 | 30.65 | 28.94 | 73.49 | 94.34 | 96.31 | 99.80 | 99.87 | 1.32 | 0.80 | 0.52 | 0.66 | ||
| ANF | ABERCROMBIE & FITCH CO | $97.66 | 1,027,000 | -11.85% | 98.69 | 101.18 | 108.71 | 92.14 | 89.12 | 42.72 | 53.38 | 57.54 | 68.80 | 82.33 | -3.00 | -2.98 | -0.02 | 1.39 | ||
| AIR | AAR CORP | $113.09 | 417,000 | -4.58% | 107.13 | 105.02 | 92.50 | 87.29 | 78.24 | 72.08 | 72.13 | 77.54 | 16.71 | 16.78 | 4.98 | 5.08 | -0.10 | 1.10 | ||
| OSIS | OSI SYSTEMS INC | $271.26 | 295,000 | -23.97% | 263.45 | 273.34 | 269.73 | 261.59 | 242.89 | 51.53 | 33.82 | 26.06 | 34.76 | 21.90 | -3.41 | -1.40 | -2.01 | 0.88 | ||
| RAL | RALLIANT CORP | $39.52 | 4,941,000 | -51.20% | 50.94 | 52.04 | 51.34 | 47.74 | N/A | 27.12 | 34.47 | 56.35 | 35.80 | 50.81 | -1.31 | 0.21 | -1.51 | 1.66 | ||
| BMI | BADGER METER INC | $151.23 | 482,000 | -6.41% | 151.80 | 161.34 | 171.92 | 175.62 | 197.28 | 39.23 | 24.17 | 23.59 | 35.07 | 31.08 | -7.70 | -6.49 | -1.20 | 1.01 | ||
| CROX | CROCS INC | $85.81 | 738,000 | -36.98% | 84.77 | 84.78 | 86.61 | 83.61 | 91.06 | 51.32 | 62.44 | 68.71 | 74.88 | 82.91 | -0.15 | -0.37 | 0.22 | 1.60 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $98.36 | 705,000 | 33.02% | 100.62 | 105.67 | 101.85 | 98.65 | 106.29 | 38.99 | 9.03 | 6.66 | 10.63 | 5.87 | -1.65 | -0.20 | -1.44 | 0.52 | ||
| UCB | UNITED COMMUNITY BANKS INC | $36.51 | 941,000 | -2.08% | 34.98 | 34.34 | 32.85 | 31.73 | 30.98 | 72.26 | 90.19 | 88.27 | 87.99 | 76.11 | 0.93 | 0.76 | 0.17 | 1.02 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $29.42 | 305,000 | 63.98% | 31.37 | 30.51 | 30.83 | 28.11 | 27.72 | 41.81 | 24.24 | 31.61 | 11.30 | 21.79 | -0.04 | 0.19 | -0.22 | 0.93 | ||
| GLNG | GOLAR LNG LTD | $42.27 | 2,017,000 | 65.46% | 40.85 | 40.23 | 38.63 | 38.85 | 39.99 | 65.77 | 68.85 | 68.58 | 48.71 | 56.15 | 0.80 | 0.72 | 0.08 | 0.92 | ||
| GFF | GRIFFON CORP | $94.84 | 1,183,000 | 112.39% | 84.39 | 84.05 | 78.82 | 76.54 | 75.16 | 78.58 | 87.67 | 67.85 | 81.16 | 54.39 | 2.70 | 1.96 | 0.73 | 1.23 | ||
| FOLD | AMICUS THERAPEUTICS INC | $14.30 | 24,425,000 | 450.61% | 14.28 | 14.30 | 12.88 | 10.76 | 8.68 | 79.35 | 23.03 | 15.96 | 5.02 | 2.50 | 0.32 | 0.45 | -0.13 | 0.99 | ||
| TPC | TUTOR PERINI CORP | $83.48 | 657,000 | 0.61% | 79.87 | 77.17 | 71.97 | 68.12 | 56.58 | 69.28 | 76.57 | 79.33 | 26.51 | 41.84 | 2.93 | 2.68 | 0.25 | 1.41 | ||
| BGSI | BOYD GROUP SERVICES INC | $164.64 | 24,200 | -3.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.53 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $225.21 | 493,000 | 131.46% | 234.58 | 241.34 | 239.74 | 238.24 | 237.90 | 39.36 | 14.36 | 13.92 | 14.99 | 11.97 | -3.49 | -1.08 | -2.41 | 1.18 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $346.28 | 167,000 | -18.54% | 364.39 | 381.67 | 395.76 | 408.20 | 423.58 | 31.53 | 11.32 | 10.12 | 24.70 | 17.00 | -14.49 | -9.73 | -4.76 | 1.04 | ||
| LB | LANDBRIDGE CO LLC | $56.72 | 910,000 | 87.63% | 56.44 | 56.85 | 54.70 | 56.77 | 60.45 | 52.27 | 22.52 | 17.85 | 19.71 | 10.77 | 0.41 | 0.68 | -0.26 | 1.65 | ||
| ACIW | ACI WORLDWIDE INC | $42.28 | 952,000 | -11.28% | 42.65 | 43.55 | 45.71 | 47.74 | 47.50 | 42.51 | 37.07 | 27.37 | 58.36 | 41.88 | -1.32 | -1.15 | -0.17 | 1.13 | ||
| BRC | BRADY CORP | $92.28 | 261,000 | 60.12% | 87.71 | 85.72 | 82.16 | 79.39 | 75.51 | 83.33 | 89.15 | 94.50 | 100.00 | 100.00 | 2.56 | 1.92 | 0.64 | 0.67 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $21.75 | 2,112,000 | -1.72% | 22.17 | 22.24 | 20.73 | 18.87 | 16.83 | 50.75 | 36.92 | 47.69 | 4.83 | 14.63 | 0.37 | 0.63 | -0.26 | 0.88 | ||
| VAL | VALARIS LTD | $62.41 | 1,554,000 | 51.17% | 58.89 | 56.47 | 54.88 | 53.85 | 48.97 | 65.24 | 83.16 | 79.83 | 58.22 | 64.51 | 1.90 | 1.36 | 0.55 | 1.12 | ||
| KGS | KODIAK GAS SERVICES INC | $49.91 | 3,375,000 | -28.22% | 42.89 | 40.32 | 37.94 | 36.38 | 35.27 | 86.04 | 97.88 | 96.31 | 96.86 | 91.20 | 2.41 | 1.55 | 0.86 | 0.99 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $128.06 | 453,000 | -47.02% | 120.44 | 117.17 | 102.16 | 97.52 | 83.58 | 72.14 | 73.75 | 70.69 | 81.87 | 83.94 | 6.63 | 6.07 | 0.56 | 1.09 | ||
| HGTY | HAGERTY INC | $12.60 | 62,000 | -20.51% | 12.51 | 12.64 | 12.91 | 12.53 | 11.37 | 47.29 | 52.00 | 47.67 | 89.73 | 80.89 | -0.11 | -0.12 | 0.01 | 0.64 | ||
| CUZ | COUSINS PROPERTIES INC | $25.64 | 3,769,000 | 157.97% | 25.43 | 25.95 | 25.66 | 26.29 | 27.38 | 48.55 | 47.86 | 39.15 | 60.81 | 48.70 | -0.09 | -0.06 | -0.03 | 0.90 | ||
| LNTH | LANTHEUS HOLDINGS INC | $64.89 | 847,000 | 2.29% | 66.38 | 66.35 | 65.20 | 59.59 | 66.80 | 43.48 | 31.85 | 39.20 | 8.83 | 19.87 | 0.08 | 0.48 | -0.40 | 0.92 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $45.28 | 1,997,000 | 91.28% | 49.54 | 52.27 | 49.57 | 45.52 | 38.34 | 33.98 | 7.04 | 8.97 | 1.94 | 2.66 | -0.87 | 0.33 | -1.20 | 1.18 | ||
| CORT | CORCEPT THERAPEUTICS INC | $40.83 | 1,385,000 | 30.17% | 42.29 | 39.91 | 59.92 | 68.95 | 70.29 | 40.05 | 45.05 | 46.80 | 68.38 | 67.51 | -4.46 | -5.74 | 1.29 | 0.96 | ||
| INDV | INDIVIOR PLC | $34.36 | 1,518,000 | 27.14% | 34.69 | 34.12 | 34.87 | 30.72 | 23.70 | 49.10 | 61.97 | 68.98 | 63.76 | 74.93 | 0.04 | -0.01 | 0.05 | 0.78 | ||
| EPR | EPR PROPERTIES | $56.25 | 833,000 | 14.11% | 54.18 | 54.28 | 52.25 | 53.01 | 54.07 | 65.03 | 89.11 | 85.63 | 65.80 | 57.49 | 0.98 | 0.77 | 0.21 | 0.82 | ||
| LIF | LIFE360 INC | $54.41 | 700,000 | -27.31% | 58.61 | 59.13 | 65.07 | 79.50 | 74.30 | 40.31 | 10.21 | 20.62 | 47.16 | 53.43 | -2.78 | -2.50 | -0.28 | 1.80 | ||
| INDB | INDEPENDENT BANK CORP | $86.01 | 301,000 | -21.41% | 82.21 | 79.35 | 76.74 | 72.83 | 68.90 | 75.95 | 90.25 | 92.29 | 99.59 | 99.73 | 2.64 | 1.95 | 0.69 | 0.87 | ||
| CNO | CNO FINANCIAL GROUP INC | $44.64 | 1,172,000 | 50.64% | 42.18 | 42.01 | 42.04 | 40.98 | 39.48 | 66.49 | 77.44 | 73.01 | 89.60 | 87.72 | 0.23 | -0.02 | 0.25 | 0.98 | ||
| APGE | APOGEE THERAPEUTICS INC | $62.24 | 1,366,000 | 92.67% | 67.24 | 73.24 | 74.65 | 63.03 | 50.96 | 31.02 | 4.92 | 12.46 | 3.62 | 8.44 | -3.28 | -1.72 | -1.55 | 1.27 | ||
| SKYW | SKYWEST INC | $105.96 | 300,000 | 25.52% | 100.71 | 100.24 | 101.54 | 100.46 | 103.42 | 58.67 | 78.84 | 70.20 | 82.16 | 75.89 | 0.51 | -0.09 | 0.60 | 1.31 | ||
| MZTI | MARZETTI CO | $154.74 | 238,000 | -7.39% | 163.99 | 166.35 | 165.98 | 167.67 | 171.44 | 32.40 | 5.15 | 17.44 | 0.09 | 11.14 | -2.27 | -0.58 | -1.69 | 0.40 | ||
| XXI | TWENTY ONE CAPITAL INC | $6.51 | 1,514,000 | 7.76% | 7.40 | 8.19 | 10.00 | 14.58 | 22.92 | 30.45 | 8.29 | 6.91 | 17.79 | 5.93 | -1.02 | -0.93 | -0.09 | 0.91 | ||
| CAR | AVIS BUDGET GROUP INC | $120.42 | 569,000 | -17.66% | 117.47 | 121.20 | 127.41 | 137.42 | 141.78 | 47.05 | 37.79 | 39.19 | 74.38 | 74.45 | -2.94 | -3.24 | 0.30 | 1.78 | ||
| EE | EXCELERATE ENERGY INC | $37.11 | 457,000 | 47.42% | 36.21 | 34.61 | 30.51 | 28.39 | 27.58 | 70.02 | 73.05 | 73.23 | 8.71 | 5.37 | 1.90 | 1.95 | -0.05 | 0.83 | ||
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $48.75 | 138,000 | 0.00% | 48.04 | 51.67 | 51.44 | 49.95 | 56.84 | 43.48 | 19.81 | 20.11 | 21.27 | 20.92 | -1.19 | -0.78 | -0.40 | 0.52 | ||
| VISN | VISTANCE NETWORKS INC | $19.00 | 4,200,000 | 4.82% | 18.37 | 18.48 | 18.68 | 17.41 | 13.32 | 55.64 | 42.21 | 34.43 | 41.91 | 40.24 | -0.00 | -0.01 | 0.01 | 2.02 | ||
| BGC | BGC GROUP INC | $8.96 | 4,938,000 | 60.12% | 9.02 | 8.97 | 8.92 | 9.06 | 9.42 | 49.28 | 24.89 | 43.44 | 15.14 | 34.83 | 0.02 | 0.03 | -0.01 | 1.13 | ||
| WIX | WIXCOM LTD | $75.42 | 2,458,000 | 16.16% | 83.82 | 84.87 | 94.88 | 119.15 | 136.01 | 32.24 | 15.46 | 18.20 | 53.36 | 55.26 | -5.50 | -4.95 | -0.56 | 1.60 | ||
| SHAK | SHAKE SHACK INC | $98.30 | 1,621,000 | 33.09% | 91.46 | 93.98 | 87.81 | 90.27 | 104.07 | 63.85 | 60.12 | 49.28 | 63.23 | 50.71 | 1.42 | 1.25 | 0.17 | 1.51 | ||
| CZR | CAESARS ENTERTAINMENT INC | $20.52 | 11,252,000 | 51.56% | 21.11 | 22.64 | 23.30 | 23.00 | 25.27 | 37.88 | 15.67 | 14.48 | 33.04 | 22.99 | -0.84 | -0.59 | -0.24 | 1.91 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $68.18 | 558,000 | -34.81% | 68.00 | 67.67 | 66.60 | 63.60 | 59.18 | 54.27 | 63.22 | 73.46 | 57.98 | 62.88 | 0.76 | 0.66 | 0.10 | 0.38 | ||
| TFSL | TFS FINANCIAL CORP | $14.92 | 699,000 | -24.10% | 14.42 | 14.26 | 14.09 | 13.76 | 13.47 | 61.48 | 88.02 | 83.41 | 68.21 | 57.63 | 0.19 | 0.13 | 0.06 | 0.69 | ||
| CVCO | CAVCO INDUSTRIES INC | $538.73 | 214,000 | -34.76% | 553.11 | 618.34 | 605.27 | 578.96 | 524.03 | 39.53 | 27.25 | 19.98 | 26.20 | 17.40 | -30.21 | -13.89 | -16.32 | 1.27 | ||
| MYRG | MYR GROUP INC | $268.76 | 328,000 | 64.00% | 255.17 | 247.83 | 233.41 | 221.23 | 197.09 | 63.94 | 63.01 | 67.66 | 28.84 | 37.36 | 8.02 | 7.40 | 0.62 | 1.18 | ||
| HRB | H&R BLOCK INC | $32.88 | 3,864,000 | -10.66% | 37.44 | 39.73 | 41.65 | 45.57 | 50.46 | 18.51 | 2.88 | 4.71 | 0.00 | 1.32 | -2.25 | -1.52 | -0.73 | 0.55 | ||
| MDU | MDU RESOURCES GROUP INC | $20.34 | 2,689,000 | -23.43% | 20.53 | 20.48 | 20.09 | 19.54 | 18.16 | 50.06 | 38.89 | 56.41 | 31.60 | 44.68 | 0.14 | 0.17 | -0.03 | 0.62 | ||
| BLLN | BILLIONTOONE INC | $90.61 | 101,000 | -50.97% | 84.70 | 87.75 | 95.05 | N/A | N/A | 53.18 | 43.11 | 28.23 | 66.91 | 44.15 | -2.27 | -2.83 | 0.56 | 2.44 | ||
| BLSH | BULLISH | $27.45 | 4,659,000 | -6.09% | 30.36 | 34.33 | 39.43 | 47.01 | N/A | 29.23 | 8.81 | 6.38 | 14.40 | 4.80 | -3.76 | -2.95 | -0.81 | 2.86 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $97.48 | 283,000 | -22.04% | 95.15 | 96.07 | 95.45 | 95.22 | 99.34 | 55.98 | 45.40 | 36.38 | 62.07 | 35.48 | -0.03 | -0.04 | 0.01 | 0.81 | ||
| KRC | KILROY REALTY CORP | $35.00 | 1,801,000 | -20.63% | 34.55 | 36.08 | 38.33 | 40.12 | 38.08 | 35.62 | 16.76 | 10.89 | 43.77 | 22.57 | -1.20 | -1.20 | -0.00 | 1.00 | ||
| VSEC | VSE CORP | $199.99 | 802,000 | -24.62% | 203.12 | 206.39 | 188.63 | 178.70 | 159.29 | 50.73 | 20.44 | 16.82 | 10.76 | 7.11 | 1.96 | 5.09 | -3.13 | 1.21 | ||
| FTDR | FRONTDOOR INC | $57.33 | 498,000 | 2.05% | 58.44 | 59.19 | 57.19 | 59.76 | 58.30 | 44.51 | 10.80 | 15.36 | 6.66 | 3.26 | -0.10 | 0.30 | -0.41 | 0.84 | ||
| TEX | TEREX CORP | $62.74 | 3,271,000 | -19.45% | 60.40 | 60.41 | 55.48 | 52.98 | 50.27 | 60.36 | 66.73 | 73.38 | 59.20 | 59.14 | 1.69 | 1.66 | 0.02 | 1.50 | ||
| PBF | PBF ENERGY INC | $35.51 | 2,795,000 | 21.57% | 33.71 | 32.94 | 31.08 | 31.98 | 27.34 | 62.97 | 84.62 | 79.77 | 89.59 | 87.99 | 1.16 | 0.89 | 0.28 | 0.99 | ||
| FULT | FULTON FINANCIAL CORP | $22.75 | 1,991,000 | -31.67% | 21.20 | 20.59 | 19.94 | 18.97 | 18.59 | 74.60 | 95.77 | 94.89 | 100.00 | 97.80 | 0.65 | 0.43 | 0.22 | 0.96 | ||
| GPOR | GULFPORT ENERGY CORP | $212.22 | 211,000 | 24.12% | 201.25 | 192.28 | 200.71 | 194.69 | 188.47 | 64.08 | 95.29 | 90.26 | 96.83 | 89.46 | 2.97 | 0.35 | 2.62 | 0.80 | ||
| PAGP | PLAINS GP HOLDINGS LP | $20.71 | 3,694,000 | 78.20% | 20.80 | 20.51 | 19.53 | 18.65 | 18.77 | 59.79 | 80.23 | 83.15 | 43.79 | 51.37 | 0.44 | 0.45 | -0.01 | 0.73 | ||
| MMS | MAXIMUS INC | $75.08 | 1,786,000 | -18.78% | 91.28 | 94.35 | 89.83 | 87.85 | 81.64 | 21.80 | 11.87 | 16.25 | 4.97 | 5.45 | -1.63 | 0.90 | -2.53 | 0.69 | ||
| LBRT | LIBERTY ENERGY INC | $25.23 | 6,820,000 | 5.52% | 24.03 | 22.19 | 20.09 | 17.39 | 14.60 | 65.71 | 63.42 | 69.13 | 12.21 | 34.80 | 1.59 | 1.37 | 0.22 | 1.27 | ||
| HGV | HILTON GRAND VACATIONS INC | $47.64 | 689,000 | -13.98% | 45.63 | 46.30 | 44.96 | 43.57 | 43.25 | 58.92 | 71.14 | 57.76 | 77.05 | 56.47 | 0.33 | 0.28 | 0.05 | 1.33 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $16.89 | 9,587,000 | -24.10% | 18.61 | 20.32 | 19.75 | 19.44 | 17.52 | 35.73 | 11.56 | 11.57 | 8.31 | 3.05 | -0.94 | -0.36 | -0.58 | 1.87 | ||
| CGON | CG ONCOLOGY INC | $50.36 | 842,000 | -22.11% | 52.62 | 53.57 | 46.22 | 43.39 | 34.96 | 50.15 | 14.03 | 17.90 | 3.59 | 3.78 | 1.55 | 2.46 | -0.91 | 1.56 | ||
| RSI | RUSH STREET INTERACTIVE INC | $17.67 | 2,104,000 | 3.34% | 17.33 | 18.02 | 18.66 | 18.78 | 17.23 | 46.74 | 23.75 | 22.04 | 57.20 | 45.33 | -0.45 | -0.40 | -0.04 | 1.76 | ||
| ACMR | ACM RESEARCH INC | $62.48 | 1,713,000 | -12.91% | 56.94 | 54.49 | 45.10 | 41.13 | 33.50 | 66.76 | 57.24 | 62.23 | 24.58 | 41.27 | 3.99 | 3.85 | 0.13 | 2.15 | ||
| WSC | WILLSCOT HOLDINGS CORP | $22.26 | 1,950,000 | 11.56% | 20.58 | 21.21 | 20.50 | 20.57 | 23.75 | 62.19 | 66.64 | 45.28 | 71.40 | 43.81 | 0.15 | 0.12 | 0.03 | 1.30 | ||
| AGO | ASSURED GUARANTY LTD | $87.75 | 219,000 | 0.46% | 85.46 | 85.58 | 88.27 | 85.98 | 85.23 | 56.54 | 80.72 | 76.18 | 99.93 | 99.98 | -0.40 | -0.90 | 0.51 | 0.79 | ||
| FHI | FEDERATED HERMES INC | $52.12 | 766,000 | 45.63% | 52.93 | 53.11 | 52.47 | 51.52 | 49.03 | 44.88 | 28.74 | 40.07 | 8.22 | 17.25 | 0.03 | 0.22 | -0.19 | 0.79 | ||
| KAI | KADANT INC | $343.11 | 211,000 | 154.22% | 326.42 | 323.47 | 303.38 | 294.88 | 308.67 | 68.49 | 80.37 | 77.18 | 75.47 | 62.45 | 8.90 | 8.27 | 0.63 | 1.15 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $23.76 | 3,684,000 | -27.04% | 23.69 | 24.70 | 24.97 | 20.97 | 16.37 | 44.87 | 23.05 | 27.13 | 42.77 | 47.52 | -0.45 | -0.27 | -0.18 | 1.42 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $84.07 | 238,000 | -26.99% | 81.19 | 80.21 | 78.70 | 77.66 | 75.64 | 65.42 | 82.96 | 77.42 | 82.62 | 65.41 | 1.30 | 0.90 | 0.40 | 0.45 | ||
| ENVA | ENOVA INTERNATIONAL INC | $161.10 | 244,000 | -38.69% | 161.38 | 159.66 | 155.00 | 136.93 | 120.96 | 52.56 | 29.87 | 34.97 | 15.42 | 22.04 | 1.66 | 2.21 | -0.55 | 1.33 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $38.82 | 1,200,000 | -16.90% | 37.12 | 37.07 | 35.84 | 33.78 | 31.47 | 63.89 | 83.04 | 73.46 | 81.16 | 71.86 | 0.59 | 0.49 | 0.10 | 0.91 | ||
| WPP | WPP PLC | $18.48 | 686,000 | -17.75% | 19.83 | 20.81 | 21.23 | 21.80 | 27.26 | 34.53 | 11.62 | 8.71 | 12.17 | 5.73 | -0.94 | -0.52 | -0.42 | 0.95 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $23.56 | 2,356,000 | 98.82% | 25.17 | 25.91 | 26.35 | 24.33 | 23.11 | 33.44 | 2.74 | 8.19 | 1.19 | 6.28 | -0.63 | -0.28 | -0.35 | 0.93 | ||
| PRM | PERIMETER SOLUTIONS INC | $26.94 | 972,000 | 8.24% | 26.56 | 27.54 | 27.85 | 25.49 | 20.45 | 47.00 | 33.48 | 31.73 | 34.59 | 27.40 | -0.40 | -0.27 | -0.13 | 1.05 | ||
| EXPO | EXPONENT INC | $79.79 | 941,000 | 61.13% | 73.11 | 73.61 | 73.02 | 70.97 | 72.63 | 65.12 | 43.28 | 27.90 | 40.23 | 21.65 | 0.19 | 0.09 | 0.10 | 0.83 | ||
| DORM | DORMAN PRODUCTS INC | $130.10 | 208,000 | 4.00% | 125.77 | 126.05 | 126.70 | 135.00 | 133.96 | 58.95 | 80.37 | 64.97 | 100.00 | 85.82 | 0.20 | -0.45 | 0.65 | 0.74 | ||
| QLYS | QUALYS INC | $110.80 | 2,106,000 | 154.35% | 129.22 | 131.02 | 137.42 | 135.67 | 135.68 | 22.69 | 22.06 | 29.57 | 23.65 | 35.82 | -3.47 | -2.22 | -1.25 | 1.15 | ||
| RNST | RENASANT CORP | $41.80 | 689,000 | -45.62% | 38.86 | 37.81 | 36.85 | 36.16 | 36.26 | 75.23 | 96.03 | 90.79 | 100.00 | 87.49 | 1.13 | 0.69 | 0.44 | 0.92 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $16.60 | 3,369,000 | -3.36% | 16.56 | 16.81 | 17.00 | 16.69 | 17.34 | 45.56 | 32.57 | 23.58 | 47.98 | 28.88 | -0.18 | -0.14 | -0.04 | 0.79 | ||
| BANF | BANCFIRST CORP | $119.04 | 129,000 | 43.33% | 112.22 | 112.12 | 111.14 | 114.59 | 120.34 | 65.25 | 86.66 | 74.08 | 89.59 | 74.66 | 1.36 | 0.51 | 0.85 | 0.74 | ||
| RH | RH | $211.16 | 844,000 | -6.33% | 204.48 | 214.33 | 189.89 | 186.36 | 195.40 | 54.15 | 28.99 | 23.73 | 22.27 | 14.81 | 2.14 | 5.33 | -3.19 | 1.98 | ||
| LPL | LG DISPLAY CO LTD | $3.96 | 668,000 | -40.52% | 4.02 | 4.15 | 4.23 | 4.58 | 4.09 | 39.78 | 14.97 | 10.72 | 9.10 | 3.34 | -0.11 | -0.07 | -0.03 | 1.01 | ||
| JOE | ST JOE CO | $68.56 | 256,000 | 63.06% | 66.16 | 65.43 | 62.69 | 57.54 | 52.76 | 68.90 | 87.44 | 76.77 | 85.01 | 60.01 | 1.50 | 1.33 | 0.18 | 1.06 | ||
| LBTYA | LIBERTY GLOBAL LTD | $11.75 | 5,546,000 | 80.48% | 11.10 | 10.81 | 11.01 | 11.07 | 10.73 | 69.72 | 93.94 | 90.40 | 97.49 | 94.76 | 0.13 | 0.02 | 0.11 | 0.81 | ||
| PJT | PJT PARTNERS INC | $162.50 | 382,000 | -9.26% | 170.00 | 177.17 | 173.92 | 173.95 | 169.71 | 37.83 | 14.71 | 13.86 | 8.14 | 5.39 | -3.51 | -0.69 | -2.83 | 0.88 | ||
| SIG | SIGNET JEWELERS LTD | $97.00 | 1,120,000 | 75.00% | 92.61 | 91.64 | 89.73 | 94.12 | 85.63 | 60.04 | 74.46 | 64.82 | 65.06 | 52.78 | 1.31 | 0.92 | 0.39 | 1.48 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.