Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRC | KILROY REALTY CORP | $38.00 | 653,000 | -47.55% | 39.04 | 40.27 | 41.02 | 41.10 | 37.43 | 29.97 | 7.14 | 6.15 | 10.87 | 4.12 | -0.96 | -0.68 | -0.28 | 1.00 | ||
| MRCY | MERCURY SYSTEMS INC | $74.70 | 161,000 | -72.71% | 72.88 | 71.70 | 73.14 | 71.99 | 60.48 | 56.55 | 66.54 | 51.43 | 66.25 | 50.18 | 0.35 | -0.06 | 0.41 | 0.89 | ||
| MUR | MURPHY OIL CORP | $31.45 | 638,000 | -45.89% | 32.01 | 32.16 | 30.12 | 28.09 | 25.87 | 50.20 | 21.74 | 21.55 | 12.89 | 12.88 | 0.35 | 0.62 | -0.28 | 1.11 | ||
| NE | NOBLE CORP PLC | $28.24 | 520,000 | -34.92% | 28.82 | 30.32 | 29.79 | 29.17 | 27.08 | 39.56 | 10.51 | 9.07 | 12.16 | 9.23 | -0.59 | -0.23 | -0.36 | 1.04 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $15.12 | 1,753,000 | -29.65% | 15.37 | 15.57 | 16.11 | 18.45 | 20.89 | 40.89 | 51.51 | 52.75 | 74.26 | 77.02 | -0.29 | -0.31 | 0.02 | 0.67 | ||
| HESM | HESS MIDSTREAM LP | $34.48 | 350,000 | -58.48% | 34.32 | 34.14 | 33.64 | 36.02 | 37.55 | 56.05 | 44.98 | 40.43 | 40.11 | 25.14 | 0.19 | 0.18 | 0.00 | 0.63 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $99.40 | 163,000 | -38.72% | 97.77 | 96.19 | 95.50 | 95.57 | 92.89 | 63.69 | 91.61 | 87.68 | 98.65 | 96.26 | 1.18 | 0.76 | 0.42 | 0.97 | ||
| SLAB | SILICON LABORATORIES INC | $134.67 | 83,000 | -52.84% | 135.61 | 135.51 | 131.34 | 132.22 | 128.20 | 52.09 | 27.99 | 34.40 | 17.65 | 18.08 | 1.58 | 2.03 | -0.45 | 1.69 | ||
| IEP | ICAHN ENTERPRISES LP | $7.37 | 950,000 | -53.23% | 7.59 | 7.76 | 8.07 | 8.28 | 8.54 | 35.00 | 16.04 | 11.72 | 14.08 | 13.78 | -0.20 | -0.16 | -0.03 | 0.58 | ||
| LNTH | LANTHEUS HOLDINGS INC | $66.68 | 371,000 | -66.99% | 65.87 | 63.14 | 58.50 | 56.33 | 71.48 | 65.62 | 81.08 | 82.90 | 57.01 | 60.80 | 2.70 | 2.51 | 0.19 | 0.91 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $30.86 | 273,000 | -58.45% | 31.28 | 31.31 | 31.24 | 33.18 | 34.23 | 43.44 | 25.73 | 29.05 | 5.90 | 7.34 | -0.09 | -0.05 | -0.04 | 0.92 | ||
| RIG | TRANSOCEAN LTD | $4.01 | 13,838,000 | -45.77% | 4.02 | 4.21 | 3.98 | 3.57 | 3.15 | 46.53 | 29.44 | 26.70 | 31.35 | 27.60 | -0.02 | 0.03 | -0.05 | 1.27 | ||
| RSI | RUSH STREET INTERACTIVE INC | $19.22 | 390,000 | -80.04% | 19.36 | 18.97 | 18.29 | 19.36 | 16.16 | 54.69 | 49.93 | 58.01 | 32.20 | 48.79 | 0.37 | 0.35 | 0.02 | 1.78 | ||
| ASB | ASSOCIATED BANC-CORP | $26.55 | 456,000 | -63.90% | 26.70 | 26.41 | 25.66 | 25.73 | 24.47 | 54.98 | 47.70 | 50.23 | 12.73 | 21.48 | 0.27 | 0.31 | -0.04 | 1.07 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $95.20 | 281,000 | -51.13% | 93.79 | 91.07 | 93.68 | 103.66 | 115.98 | 55.93 | 78.44 | 85.08 | 85.98 | 92.29 | 0.64 | -0.42 | 1.06 | 0.85 | ||
| FOLD | AMICUS THERAPEUTICS INC | $14.25 | 5,937,000 | -66.82% | 12.10 | 10.98 | 9.80 | 8.79 | 7.75 | 91.26 | 97.09 | 95.38 | 100.00 | 97.48 | 1.16 | 0.73 | 0.43 | 1.01 | ||
| ITRI | ITRON INC | $95.92 | 111,000 | -86.48% | 95.78 | 96.81 | 106.69 | 115.15 | 116.14 | 40.30 | 30.07 | 29.02 | 76.96 | 69.08 | -2.44 | -3.08 | 0.64 | 1.24 | ||
| NOVT | NOVANTA INC | $122.63 | 173,000 | -52.86% | 120.55 | 117.79 | 115.45 | 113.77 | 119.26 | 61.36 | 80.57 | 75.41 | 81.63 | 69.18 | 2.56 | 2.15 | 0.42 | 1.46 | ||
| VSCO | VICTORIA's SECRET & CO | $54.27 | 798,000 | -47.36% | 54.42 | 49.99 | 40.63 | 32.85 | 26.25 | 69.41 | 83.68 | 89.06 | 27.95 | 50.67 | 4.64 | 4.74 | -0.10 | 1.51 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $53.41 | 208,000 | -50.12% | 53.26 | 52.48 | 48.94 | 46.60 | 41.55 | 62.20 | 74.44 | 76.65 | 60.28 | 58.86 | 1.37 | 1.43 | -0.06 | 1.14 | ||
| BGSI | BOYD GROUP SERVICES INC | $162.80 | 4,800 | -75.13% | 162.03 | 165.17 | N/A | N/A | N/A | 51.39 | 25.81 | 20.51 | 20.37 | 15.33 | N/A | N/A | N/A | 0.57 | ||
| TMDX | TRANSMEDICS GROUP INC | $126.99 | 277,000 | -27.86% | 125.78 | 133.00 | 128.07 | 122.43 | 114.02 | 47.29 | 37.41 | 31.60 | 54.25 | 46.17 | -0.98 | -0.09 | -0.88 | 1.63 | ||
| RUSHA | RUSH ENTERPRISES INC | $56.14 | 174,000 | -40.00% | 56.77 | 55.46 | 51.88 | 53.82 | 52.87 | 59.38 | 41.32 | 49.09 | 2.03 | 0.95 | 1.42 | 1.58 | -0.16 | 0.93 | ||
| AUGO | AURA MINERALS INC | $51.77 | 235,000 | -55.41% | 48.79 | 44.94 | 38.74 | 35.16 | N/A | 81.41 | 94.05 | 93.80 | 98.07 | 99.36 | 3.84 | 3.23 | 0.61 | 0.73 | ||
| AKO.B | ANDINA BOTTLING CO INC | $27.30 | 500 | -96.09% | 27.01 | 27.06 | 26.59 | 25.22 | 24.71 | 54.15 | 53.93 | 38.51 | 54.28 | 38.56 | 0.09 | 0.14 | -0.04 | 0.37 | ||
| SLGN | SILGAN HOLDINGS INC | $40.83 | 261,000 | -57.77% | 40.58 | 39.78 | 40.13 | 42.33 | 47.55 | 58.25 | 76.42 | 77.93 | 80.88 | 84.73 | 0.36 | 0.14 | 0.22 | 0.59 | ||
| CUZ | COUSINS PROPERTIES INC | $25.65 | 566,000 | -61.73% | 25.27 | 25.24 | 25.65 | 26.97 | 27.70 | 54.93 | 87.69 | 75.96 | 100.00 | 96.99 | -0.08 | -0.19 | 0.12 | 0.91 | ||
| FLY | FIREFLY AEROSPACE INC | $27.04 | 2,102,000 | -51.92% | 23.16 | 21.00 | 22.02 | N/A | N/A | 61.94 | 86.69 | 86.12 | 84.42 | 87.41 | 1.17 | 0.09 | 1.08 | 2.75 | ||
| ENPH | ENPHASE ENERGY INC | $32.85 | 1,795,000 | -66.91% | 32.48 | 31.31 | 31.59 | 33.98 | 40.20 | 57.06 | 72.56 | 80.25 | 50.81 | 69.76 | 0.63 | 0.37 | 0.26 | 1.53 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $93.74 | 87,500 | -72.74% | 94.26 | 93.47 | 88.08 | 86.53 | 81.07 | 57.78 | 30.65 | 31.90 | 15.37 | 9.63 | 1.54 | 1.96 | -0.43 | 1.11 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $68.79 | 125,000 | -43.69% | 71.02 | 69.67 | 67.68 | 68.69 | 66.44 | 48.02 | 30.40 | 44.45 | 0.00 | 13.76 | 0.76 | 1.05 | -0.29 | 0.90 | ||
| LPL | LG DISPLAY CO LTD | $4.27 | 158,000 | -60.20% | 4.18 | 4.30 | 4.56 | 4.62 | 3.92 | 46.19 | 24.24 | 16.08 | 39.18 | 24.46 | -0.10 | -0.11 | 0.01 | 1.02 | ||
| BOX | BOX INC | $29.80 | 908,000 | -49.50% | 30.06 | 30.39 | 31.19 | 31.72 | 32.12 | 41.80 | 16.20 | 23.85 | 15.39 | 25.30 | -0.31 | -0.29 | -0.02 | 0.83 | ||
| SON | SONOCO PRODUCTS CO | $43.16 | 394,000 | -49.62% | 42.98 | 42.24 | 41.17 | 43.15 | 44.29 | 62.38 | 79.81 | 81.58 | 85.03 | 89.67 | 0.58 | 0.47 | 0.11 | 0.69 | ||
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $21.56 | 360,000 | -44.36% | 21.49 | 22.06 | 24.17 | N/A | N/A | 41.84 | 47.54 | 34.72 | 93.95 | 64.46 | -0.83 | -0.87 | 0.05 | 0.75 | ||
| FG | F&G ANNUITIES & LIFE INC | $31.60 | 257,000 | -40.78% | 32.95 | 33.00 | 31.46 | 32.34 | 32.91 | 44.15 | 17.69 | 15.51 | 5.67 | 2.84 | 0.00 | 0.39 | -0.39 | 1.08 | ||
| BGC | BGC GROUP INC | $9.07 | 910,000 | -56.21% | 8.98 | 8.86 | 8.98 | 9.38 | 9.40 | 57.90 | 86.35 | 83.36 | 87.13 | 89.76 | 0.04 | -0.00 | 0.04 | 1.14 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $26.02 | 102,000 | -38.55% | 25.75 | 25.72 | 23.02 | 21.38 | 20.48 | 63.92 | 52.43 | 43.20 | 28.88 | 21.10 | 0.75 | 0.91 | -0.16 | 0.63 | ||
| LEGN | LEGEND BIOTECH CORP | $22.98 | 680,000 | -67.59% | 22.21 | 24.40 | 28.47 | 31.50 | 33.15 | 34.65 | 21.21 | 15.94 | 63.92 | 47.57 | -1.90 | -2.02 | 0.12 | 0.75 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $69.69 | 745,000 | -65.07% | 65.26 | 54.70 | 41.07 | 31.65 | 26.34 | 70.17 | 57.73 | 54.77 | 55.64 | 57.10 | 8.55 | 7.95 | 0.60 | 0.84 | ||
| VKTX | VIKING THERAPEUTICS INC | $37.35 | 1,674,000 | -23.25% | 35.88 | 36.28 | 36.14 | 32.77 | 30.31 | 55.68 | 42.98 | 29.85 | 61.15 | 42.93 | 0.00 | 0.06 | -0.05 | 1.26 | ||
| FHI | FEDERATED HERMES INC | $54.33 | 226,000 | -43.50% | 52.89 | 51.71 | 50.36 | 51.45 | 46.95 | 72.07 | 94.38 | 89.08 | 100.00 | 95.28 | 1.04 | 0.76 | 0.28 | 0.80 | ||
| BULL | WEBULL CORP | $8.39 | 5,283,000 | -58.00% | 8.68 | 9.10 | 9.65 | 11.83 | 13.10 | 39.00 | 11.37 | 12.85 | 20.88 | 20.30 | -0.35 | -0.32 | -0.03 | 0.53 | ||
| NP | NEPTUNE INSURANCE HOLDINGS INC | $30.49 | 189,000 | -50.13% | 28.75 | 26.73 | 25.73 | N/A | N/A | 71.90 | 89.05 | 85.78 | 85.77 | 78.23 | 1.30 | 0.86 | 0.45 | 0.73 | ||
| SEB | SEABOARD CORP | $4,385.00 | 9,900 | -10.81% | 4,401.15 | 4,455.60 | 4,010.43 | 3,844.35 | 3,298.46 | 54.31 | 29.86 | 29.43 | 12.56 | 9.91 | 75.57 | 116.74 | -41.17 | 0.22 | ||
| STNE | STONECO LTD | $14.67 | 1,537,000 | -73.70% | 14.74 | 15.24 | 16.67 | 16.80 | 15.02 | 41.98 | 28.19 | 16.52 | 48.71 | 26.22 | -0.59 | -0.62 | 0.03 | 1.73 | ||
| AGO | ASSURED GUARANTY LTD | $90.86 | 160,000 | -47.19% | 91.01 | 90.07 | 86.61 | 84.60 | 84.86 | 58.64 | 70.17 | 71.41 | 42.33 | 46.49 | 1.16 | 1.27 | -0.11 | 0.80 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $33.01 | 389,000 | -51.38% | 32.88 | 33.18 | 31.64 | 30.03 | 28.35 | 53.78 | 40.83 | 33.53 | 49.67 | 36.98 | 0.23 | 0.35 | -0.12 | 1.24 | ||
| SSL | SASOL LTD | $6.43 | 358,000 | -57.68% | 6.25 | 6.27 | 6.37 | 6.30 | 5.33 | 52.94 | 69.22 | 51.86 | 81.07 | 68.56 | -0.06 | -0.07 | 0.02 | 1.01 | ||
| FTDR | FRONTDOOR INC | $57.88 | 508,000 | -3.42% | 56.42 | 54.81 | 57.34 | 60.27 | 55.35 | 62.05 | 94.96 | 96.41 | 97.59 | 98.90 | 0.55 | -0.17 | 0.72 | 0.84 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $64.23 | 119,000 | -32.77% | 63.76 | 63.22 | 63.23 | 66.02 | 63.90 | 55.00 | 82.78 | 71.73 | 88.08 | 77.79 | 0.26 | 0.09 | 0.16 | 1.23 | ||
| PJT | PJT PARTNERS INC | $171.48 | 86,000 | -48.19% | 170.42 | 170.63 | 170.32 | 175.02 | 163.90 | 52.26 | 35.64 | 33.28 | 43.22 | 31.33 | 0.32 | 0.28 | 0.04 | 0.89 | ||
| KNF | KNIFE RIVER CORP | $73.46 | 144,000 | -61.80% | 75.04 | 74.86 | 70.12 | 74.93 | 81.88 | 49.86 | 18.42 | 16.79 | 3.70 | 2.20 | 0.73 | 1.24 | -0.51 | 1.39 | ||
| CNO | CNO FINANCIAL GROUP INC | $43.60 | 290,000 | -12.91% | 42.86 | 41.67 | 40.80 | 39.90 | 39.10 | 72.49 | 90.72 | 92.65 | 97.79 | 98.23 | 0.85 | 0.62 | 0.24 | 0.99 | ||
| DLO | DLOCAL LTD | $14.15 | 290,000 | -48.67% | 14.14 | 13.76 | 14.06 | 13.97 | 11.98 | 54.71 | 72.35 | 73.34 | 76.92 | 80.69 | 0.15 | 0.07 | 0.08 | 1.61 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $80.75 | 242,000 | -65.33% | 72.08 | 70.79 | 70.95 | 71.04 | 58.74 | 69.76 | 91.35 | 87.53 | 95.78 | 97.76 | 2.01 | 0.29 | 1.72 | 0.73 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $17.32 | 695,000 | -48.37% | 17.08 | 16.98 | 16.56 | 16.83 | 17.78 | 60.45 | 91.36 | 81.16 | 90.17 | 68.72 | 0.16 | 0.13 | 0.03 | 0.79 | ||
| PRM | PERIMETER SOLUTIONS INC | $27.96 | 303,000 | -40.70% | 28.08 | 28.08 | 25.69 | 23.29 | 17.83 | 56.87 | 35.22 | 37.67 | 7.27 | 14.09 | 0.59 | 0.80 | -0.21 | 1.06 | ||
| SKYW | SKYWEST INC | $102.91 | 99,000 | -50.75% | 104.03 | 103.27 | 100.13 | 104.79 | 101.48 | 51.98 | 32.30 | 41.54 | 15.43 | 24.21 | 1.07 | 1.30 | -0.23 | 1.31 | ||
| PLXS | PLEXUS CORP | $154.00 | 68,000 | -36.45% | 155.56 | 152.49 | 146.89 | 142.46 | 135.79 | 55.00 | 39.58 | 41.29 | 18.97 | 16.96 | 2.58 | 3.09 | -0.50 | 1.03 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $21.80 | 886,000 | -40.34% | 22.04 | 22.61 | 22.64 | 23.30 | 23.05 | 40.73 | 14.53 | 11.65 | 23.44 | 18.86 | -0.31 | -0.20 | -0.11 | 1.07 | ||
| LB | LANDBRIDGE CO LLC | $53.10 | 82,000 | -67.72% | 53.22 | 55.37 | 59.59 | 56.43 | 62.83 | 41.73 | 28.95 | 27.44 | 51.53 | 46.19 | -2.18 | -2.06 | -0.12 | 1.66 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $96.18 | 59,000 | -53.54% | 95.78 | 95.01 | 94.54 | 100.36 | 96.17 | 53.42 | 84.60 | 87.46 | 88.72 | 93.11 | 0.52 | 0.23 | 0.30 | 0.82 | ||
| ENVA | ENOVA INTERNATIONAL INC | $164.67 | 58,600 | -64.91% | 162.40 | 148.41 | 131.81 | 123.21 | 111.31 | 77.11 | 87.78 | 88.13 | 57.51 | 64.62 | 10.42 | 9.37 | 1.05 | 1.35 | ||
| VIAV | VIAVI SOLUTIONS INC | $18.26 | 727,000 | -61.53% | 18.03 | 18.07 | 16.69 | 14.20 | 12.11 | 57.15 | 50.81 | 47.05 | 35.50 | 31.55 | 0.39 | 0.49 | -0.10 | 1.01 | ||
| POWL | POWELL INDUSTRIES INC | $336.17 | 44,000 | -56.00% | 335.07 | 334.41 | 342.47 | 311.31 | 251.30 | 50.93 | 44.27 | 42.11 | 42.65 | 38.91 | 0.42 | 0.09 | 0.33 | 1.15 | ||
| FSK | FS KKR CAPITAL CORP | $14.51 | 1,654,000 | -47.87% | 14.94 | 15.32 | 15.28 | 16.04 | 18.40 | 31.44 | 5.71 | 5.43 | 2.76 | 0.92 | -0.24 | -0.12 | -0.12 | 0.71 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $7.74 | 709,000 | -50.52% | 7.87 | 7.83 | 7.74 | 7.85 | 7.21 | 49.42 | 45.88 | 51.50 | 35.32 | 42.98 | 0.04 | 0.05 | -0.01 | 0.61 | ||
| WHR | WHIRLPOOL CORP | $72.10 | 740,000 | -27.80% | 75.18 | 76.57 | 73.46 | 79.48 | 83.82 | 42.08 | 9.02 | 10.09 | 3.05 | 3.60 | -0.32 | 0.46 | -0.77 | 1.07 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $12.87 | 814,000 | -63.33% | 12.52 | 12.34 | 11.57 | 10.60 | 9.22 | 65.97 | 92.91 | 90.26 | 100.00 | 93.06 | 0.32 | 0.30 | 0.02 | 1.08 | ||
| NG | NOVAGOLD RESOURCES INC | $9.94 | 1,033,000 | -30.20% | 9.84 | 9.83 | 9.12 | 8.24 | 6.12 | 58.33 | 78.84 | 73.25 | 70.92 | 63.47 | 0.26 | 0.26 | -0.01 | 0.92 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $35.65 | 310,000 | -51.56% | 35.38 | 36.36 | 37.11 | 32.03 | 25.89 | 47.78 | 67.94 | 54.73 | 85.15 | 72.06 | -0.50 | -0.46 | -0.04 | 0.44 | ||
| PLBL | POLIBELI GROUP LTD | $11.13 | 900 | 50.00% | 11.23 | 10.83 | 9.33 | 9.45 | 9.64 | 55.30 | 64.97 | 76.11 | 10.25 | 23.02 | 0.51 | 0.59 | -0.08 | -0.10 | ||
| BBWI | BATH & BODY WORKS INC | $19.72 | 3,265,000 | -37.71% | 19.67 | 19.20 | 21.49 | 24.69 | 27.36 | 48.41 | 46.84 | 53.14 | 55.51 | 59.21 | -0.36 | -0.58 | 0.23 | 1.41 | ||
| UGP | ULTRAPAR HOLDINGS INC | $3.73 | 433,000 | -52.26% | 3.77 | 3.92 | 3.98 | 3.82 | 3.43 | 41.96 | 11.67 | 8.55 | 21.13 | 10.88 | -0.10 | -0.07 | -0.03 | 0.76 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $73.80 | 93,000 | -70.75% | 74.05 | 73.16 | 72.03 | 77.55 | 77.22 | 53.00 | 50.07 | 46.28 | 35.12 | 30.64 | 0.49 | 0.43 | 0.07 | 0.98 | ||
| OUT | OUTFRONT MEDIA INC | $24.06 | 394,000 | -71.74% | 23.94 | 23.65 | 21.16 | 19.75 | 17.98 | 63.26 | 60.87 | 62.29 | 14.06 | 18.16 | 0.77 | 0.88 | -0.12 | 1.37 | ||
| BRZE | BRAZE INC | $35.83 | 649,000 | -47.58% | 34.88 | 32.49 | 29.63 | 28.95 | 30.21 | 68.99 | 83.02 | 82.70 | 43.87 | 48.18 | 1.96 | 1.68 | 0.29 | 1.93 | ||
| CALM | CAL-MAINE FOODS INC | $82.84 | 390,000 | -58.64% | 85.67 | 84.92 | 87.38 | 96.07 | 96.54 | 39.31 | 14.03 | 28.80 | 13.62 | 35.36 | -0.97 | -0.82 | -0.15 | 0.30 | ||
| MDU | MDU RESOURCES GROUP INC | $19.64 | 657,000 | -80.30% | 19.47 | 19.79 | 19.96 | 18.44 | 17.64 | 47.88 | 61.99 | 38.35 | 86.39 | 53.05 | -0.17 | -0.14 | -0.03 | 0.62 | ||
| COMM | COMMSCOPE HOLDING COMPANY INC | $18.09 | 1,072,000 | -65.07% | 18.59 | 19.06 | 17.55 | 16.64 | 11.31 | 47.01 | 20.16 | 20.50 | 14.49 | 14.81 | 0.12 | 0.37 | -0.26 | 2.00 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $14.31 | 12,768,000 | -18.11% | 12.70 | 12.01 | 13.03 | 15.10 | 17.95 | 60.37 | 58.40 | 68.35 | 67.30 | 78.46 | 0.46 | -0.07 | 0.53 | 1.31 | ||
| AVT | AVNET INC | $49.22 | 240,000 | -58.19% | 49.33 | 49.04 | 48.72 | 50.78 | 50.73 | 53.05 | 43.78 | 50.66 | 26.38 | 31.30 | 0.29 | 0.27 | 0.02 | 1.03 | ||
| GPOR | GULFPORT ENERGY CORP | $207.23 | 86,000 | -37.23% | 203.67 | 209.37 | 201.27 | 187.72 | 185.73 | 52.30 | 28.86 | 19.36 | 42.00 | 26.94 | -0.15 | 0.78 | -0.93 | 0.82 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $64.59 | 155,000 | -42.16% | 65.36 | 66.15 | 64.28 | 60.65 | 57.68 | 46.78 | 30.56 | 20.57 | 31.52 | 19.60 | -0.11 | 0.35 | -0.46 | 0.39 | ||
| PAY | PAYMENTUS HOLDINGS INC | $31.62 | 344,000 | -36.76% | 31.03 | 33.00 | 32.98 | 33.70 | 32.71 | 44.22 | 23.78 | 17.67 | 38.05 | 25.01 | -0.89 | -0.65 | -0.24 | 1.54 | ||
| TBBB | BBB FOODS INC | $34.50 | 128,000 | -74.04% | 33.51 | 33.35 | 30.57 | 28.20 | 27.74 | 62.43 | 80.25 | 73.50 | 59.43 | 55.41 | 1.07 | 1.10 | -0.03 | 0.67 | ||
| EBC | EASTERN BANKSHARES INC | $18.77 | 757,000 | -63.95% | 19.10 | 19.09 | 18.26 | 17.72 | 16.57 | 50.00 | 33.33 | 33.60 | 0.65 | 0.52 | 0.17 | 0.29 | -0.12 | 0.90 | ||
| TFSL | TFS FINANCIAL CORP | $14.10 | 274,000 | -46.06% | 14.06 | 14.07 | 13.77 | 13.56 | 13.19 | 53.27 | 54.86 | 67.09 | 62.31 | 74.88 | 0.09 | 0.09 | -0.00 | 0.69 | ||
| UCB | UNITED COMMUNITY BANKS INC | $32.52 | 328,000 | -47.10% | 32.39 | 31.79 | 30.66 | 31.23 | 29.96 | 65.52 | 78.54 | 77.02 | 82.15 | 78.53 | 0.53 | 0.51 | 0.03 | 1.03 | ||
| OSCR | OSCAR HEALTH INC | $14.93 | 2,901,000 | -61.61% | 15.42 | 16.21 | 16.84 | 17.41 | 16.06 | 41.80 | 10.79 | 10.18 | 10.97 | 8.85 | -0.48 | -0.37 | -0.11 | 1.53 | ||
| BLLN | BILLIONTOONE INC | $86.34 | 373,000 | 81.07% | 94.83 | 103.53 | N/A | N/A | N/A | 41.44 | 14.06 | 23.34 | N/A | N/A | N/A | N/A | N/A | 2.70 | ||
| SKT | TANGER INC | $34.28 | 188,000 | -61.32% | 34.03 | 33.45 | 33.36 | 33.33 | 32.21 | 59.53 | 83.53 | 84.57 | 87.93 | 91.33 | 0.28 | 0.16 | 0.12 | 0.91 | ||
| VRNS | VARONIS SYSTEMS INC | $33.44 | 695,000 | -56.62% | 33.36 | 32.66 | 38.90 | 48.47 | 47.50 | 44.84 | 78.20 | 82.20 | 86.77 | 92.85 | -1.06 | -1.74 | 0.68 | 1.36 | ||
| NAVN | NAVAN INC | $15.84 | 685,000 | -52.10% | 14.54 | 14.80 | N/A | N/A | N/A | 55.47 | 79.26 | 74.59 | 99.29 | 95.25 | N/A | N/A | N/A | 1.32 | ||
| WGS | GENEDX HOLDINGS CORP | $136.09 | 188,000 | -53.12% | 142.35 | 152.04 | 141.18 | 131.34 | 107.21 | 38.91 | 14.98 | 17.26 | 10.39 | 12.57 | -2.05 | 1.01 | -3.07 | 1.92 | ||
| MATX | MATSON INC | $124.56 | 89,000 | -68.10% | 123.50 | 118.65 | 108.40 | 105.77 | 109.10 | 66.23 | 65.59 | 70.06 | 8.75 | 22.62 | 4.84 | 4.76 | 0.07 | 1.12 | ||
| GLNG | GOLAR LNG LTD | $37.15 | 599,000 | 10.11% | 37.17 | 37.49 | 38.14 | 39.63 | 39.54 | 45.76 | 28.17 | 35.21 | 32.97 | 43.27 | -0.22 | -0.26 | 0.04 | 0.93 | ||
| MWA | MUELLER WATER PRODUCTS INC | $24.82 | 407,000 | -50.73% | 24.82 | 24.62 | 24.67 | 25.27 | 25.16 | 54.05 | 62.82 | 58.55 | 59.90 | 53.34 | 0.11 | 0.07 | 0.04 | 0.98 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $197.14 | 74,500 | -32.27% | 194.40 | 193.32 | 194.31 | 179.65 | 145.91 | 54.27 | 76.53 | 81.07 | 80.77 | 87.80 | 0.71 | -0.11 | 0.82 | 1.16 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.