Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR | AAR CORP | $116.54 | 429,000 | 78.01% | 121.72 | 116.16 | 113.61 | 103.05 | 90.92 | 50.75 | 69.36 | 73.85 | 40.03 | 54.69 | 3.06 | 2.91 | 0.15 | 1.12 | ||
| ASB | ASSOCIATED BANC-CORP | $27.89 | 1,676,000 | -11.37% | 27.72 | 26.67 | 26.54 | 26.62 | 26.06 | 62.53 | 84.12 | 86.28 | 83.41 | 86.59 | 0.60 | 0.42 | 0.19 | 1.08 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $32.26 | 870,000 | 31.62% | 31.64 | 30.66 | 31.05 | 31.39 | 32.82 | 63.08 | 85.66 | 82.13 | 92.22 | 86.17 | 0.48 | 0.21 | 0.27 | 0.91 | ||
| LBRT | LIBERTY ENERGY INC | $28.33 | 3,259,000 | 37.39% | 27.50 | 28.11 | 28.07 | 24.08 | 18.58 | 52.06 | 33.15 | 24.93 | 38.72 | 31.92 | -0.27 | -0.12 | -0.15 | 1.22 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $103.90 | 325,000 | -17.72% | 102.78 | 98.95 | 97.84 | 96.94 | 91.00 | 65.41 | 86.11 | 89.28 | 85.99 | 92.53 | 2.45 | 1.70 | 0.74 | 1.11 | ||
| TBBB | BBB FOODS INC | $39.15 | 376,000 | 51.61% | 37.26 | 36.22 | 35.76 | 34.86 | 30.73 | 66.01 | 94.49 | 87.95 | 94.49 | 75.86 | 0.92 | 0.59 | 0.33 | 0.68 | ||
| BCO | BRINKS CO | $110.77 | 271,000 | 3.44% | 109.08 | 105.68 | 114.06 | 117.48 | 112.78 | 54.29 | 77.58 | 86.71 | 86.13 | 94.81 | 0.27 | -1.40 | 1.67 | 0.92 | ||
| SHC | SOTERA HEALTH CO | $15.97 | 1,933,000 | 6.03% | 15.79 | 14.95 | 15.33 | 16.58 | 15.76 | 60.57 | 86.53 | 90.53 | 86.94 | 93.39 | 0.35 | 0.14 | 0.21 | 1.19 | ||
| FOLD | AMICUS THERAPEUTICS INC | $14.46 | 2,494,000 | 55.20% | 14.46 | 14.45 | 14.39 | 13.63 | 10.72 | 64.60 | 64.44 | 64.34 | 22.53 | 14.57 | 0.03 | 0.04 | -0.01 | 0.97 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $127.67 | 409,000 | 11.44% | 131.09 | 123.91 | 116.50 | 103.98 | 79.81 | 55.96 | 76.43 | 84.95 | 43.90 | 71.53 | 5.36 | 5.23 | 0.13 | 1.32 | ||
| PVH | PVH CORP | $98.81 | 768,000 | -44.63% | 91.43 | 81.67 | 72.44 | 71.18 | 75.25 | 83.54 | 96.27 | 93.59 | 79.89 | 76.15 | 7.60 | 6.12 | 1.48 | 1.49 | ||
| PHI | PLDT INC | $20.95 | 73,000 | 21.67% | 20.82 | 21.01 | 22.17 | 22.16 | 21.46 | 44.14 | 57.75 | 46.51 | 87.88 | 86.21 | -0.30 | -0.38 | 0.08 | 0.41 | ||
| SKY | CHAMPION HOMES INC | $81.77 | 380,000 | 28.81% | 79.26 | 76.64 | 82.63 | 84.87 | 78.52 | 56.67 | 91.61 | 76.62 | 95.95 | 83.70 | 0.09 | -1.03 | 1.12 | 1.41 | ||
| PAGP | PLAINS GP HOLDINGS LP | $22.84 | 1,168,000 | -37.91% | 23.25 | 23.70 | 23.05 | 21.29 | 19.89 | 40.99 | 10.70 | 9.58 | 4.63 | 1.54 | -0.07 | 0.12 | -0.19 | 0.68 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $226.67 | 124,000 | 11.71% | 220.30 | 210.43 | 203.29 | 199.20 | 182.75 | 61.98 | 84.19 | 83.83 | 73.51 | 75.72 | 7.22 | 4.81 | 2.40 | 1.15 | ||
| CNR | CORE NATURAL RESOURCES INC | $88.65 | 1,019,000 | 100.99% | 89.03 | 97.85 | 94.80 | 92.19 | 85.72 | 41.78 | 13.92 | 11.88 | 10.29 | 7.42 | -3.22 | -1.62 | -1.59 | 0.80 | ||
| SLM | SLM CORP | $22.79 | 2,335,000 | 9.27% | 22.07 | 21.59 | 21.41 | 24.53 | 27.01 | 60.71 | 85.80 | 80.55 | 90.96 | 86.90 | 0.38 | 0.17 | 0.21 | 1.16 | ||
| PAM | PAMPA ENERGY INC | $83.01 | 193,000 | 8.43% | 84.21 | 85.45 | 83.14 | 84.88 | 78.15 | 46.37 | 20.57 | 13.50 | 15.53 | 8.54 | -0.35 | 0.36 | -0.72 | 0.90 | ||
| MEOH | METHANEX CORP | $58.37 | 1,411,000 | -39.23% | 57.99 | 59.41 | 54.46 | 48.56 | 42.23 | 52.17 | 39.42 | 38.38 | 18.80 | 11.58 | 0.59 | 1.36 | -0.77 | 1.07 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $42.93 | 2,550,000 | -1.89% | 38.28 | 33.88 | 27.84 | 23.17 | 22.51 | 80.45 | 87.46 | 90.81 | 72.13 | 81.71 | 4.29 | 3.44 | 0.85 | 0.91 | ||
| ACIW | ACI WORLDWIDE INC | $44.22 | 1,291,000 | 1.73% | 42.38 | 41.50 | 40.98 | 43.35 | 45.71 | 62.89 | 86.22 | 89.64 | 91.44 | 97.15 | 0.82 | 0.36 | 0.47 | 1.11 | ||
| MAT | MATTEL INC | $14.88 | 6,534,000 | 91.22% | 14.76 | 14.65 | 15.80 | 18.29 | 18.29 | 44.92 | 63.32 | 73.30 | 82.02 | 91.16 | -0.27 | -0.44 | 0.17 | 1.02 | ||
| TPC | TUTOR PERINI CORP | $85.11 | 253,000 | -30.68% | 83.97 | 80.34 | 78.45 | 75.21 | 67.20 | 63.23 | 82.92 | 84.30 | 68.21 | 73.42 | 2.64 | 2.09 | 0.54 | 1.40 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $65.47 | 1,037,000 | -5.73% | 64.06 | 60.64 | 56.62 | 53.62 | 45.84 | 61.24 | 80.84 | 85.66 | 75.60 | 84.62 | 2.60 | 2.13 | 0.47 | 1.39 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $101.04 | 266,000 | -9.22% | 100.97 | 96.92 | 97.17 | 97.79 | 96.27 | 59.53 | 80.14 | 77.17 | 60.26 | 62.41 | 1.74 | 1.17 | 0.57 | 0.97 | ||
| RDNT | RADNET INC | $57.51 | 616,000 | -39.01% | 57.55 | 57.15 | 62.93 | 68.61 | 69.45 | 44.34 | 55.75 | 62.75 | 74.45 | 87.46 | -1.20 | -1.88 | 0.69 | 1.28 | ||
| DOCS | DOXIMITY INC | $24.15 | 3,005,000 | -0.99% | 23.04 | 23.26 | 24.42 | 33.78 | 49.04 | 50.75 | 75.82 | 78.78 | 93.53 | 97.06 | -0.42 | -0.85 | 0.43 | 1.46 | ||
| TREX | TREX CO INC | $42.18 | 1,785,000 | -5.10% | 40.78 | 38.47 | 39.38 | 38.81 | 46.58 | 63.12 | 88.00 | 90.04 | 92.13 | 95.44 | 1.14 | 0.42 | 0.72 | 1.57 | ||
| NVST | ENVISTA HOLDINGS CORP | $27.20 | 2,414,000 | 56.25% | 27.09 | 26.30 | 27.15 | 24.91 | 22.62 | 55.00 | 79.95 | 83.11 | 87.53 | 90.50 | 0.34 | 0.13 | 0.21 | 1.06 | ||
| DIOD | DIODES INC | $97.00 | 591,000 | 31.92% | 89.25 | 79.72 | 72.01 | 62.73 | 57.62 | 80.33 | 93.07 | 94.96 | 100.00 | 100.00 | 7.66 | 5.69 | 1.97 | 1.71 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $71.30 | 196,000 | 39.01% | 71.57 | 69.65 | 69.29 | 69.45 | 69.05 | 58.33 | 81.07 | 79.15 | 63.00 | 64.33 | 0.98 | 0.72 | 0.26 | 0.87 | ||
| STNE | STONECO LTD | $15.47 | 4,094,000 | -16.24% | 14.77 | 14.38 | 15.05 | 15.21 | 15.90 | 60.41 | 79.17 | 81.03 | 95.62 | 95.62 | 0.18 | -0.03 | 0.21 | 1.73 | ||
| ACHR | ARCHER AVIATION INC | $5.94 | 26,403,000 | 28.37% | 5.77 | 5.54 | 6.22 | 7.15 | 8.60 | 51.77 | 72.31 | 78.90 | 93.67 | 97.89 | -0.04 | -0.18 | 0.13 | 2.02 | ||
| VSCO | VICTORIA's SECRET & CO | $54.92 | 1,649,000 | 50.73% | 51.81 | 48.64 | 52.38 | 53.70 | 40.16 | 61.92 | 90.19 | 88.88 | 97.76 | 96.52 | 1.00 | -0.14 | 1.14 | 1.52 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $20.98 | 1,235,000 | 25.51% | 21.85 | 21.49 | 22.35 | 23.03 | 23.15 | 39.54 | 47.87 | 61.51 | 52.49 | 68.85 | -0.10 | -0.15 | 0.05 | 0.31 | ||
| ENPH | ENPHASE ENERGY INC | $33.62 | 7,136,000 | -21.04% | 32.25 | 34.82 | 40.77 | 37.78 | 36.60 | 41.66 | 30.98 | 23.16 | 80.95 | 59.11 | -2.35 | -2.58 | 0.24 | 1.48 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $21.56 | 4,609,000 | 93.33% | 21.15 | 19.57 | 19.29 | 20.01 | 17.85 | 64.53 | 77.56 | 74.98 | 75.40 | 74.97 | 0.77 | 0.54 | 0.23 | 0.88 | ||
| PRM | PERIMETER SOLUTIONS INC | $29.39 | 789,000 | 2.47% | 26.89 | 25.09 | 24.68 | 26.27 | 23.55 | 74.20 | 96.71 | 96.70 | 100.00 | 100.00 | 1.30 | 0.73 | 0.57 | 1.08 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $83.92 | 508,000 | -2.87% | 79.32 | 72.56 | 69.99 | 60.99 | 49.50 | 74.97 | 92.22 | 92.28 | 100.00 | 99.41 | 4.52 | 3.20 | 1.32 | 1.61 | ||
| OPCH | OPTION CARE HEALTH INC | $28.05 | 1,145,000 | 38.79% | 28.68 | 28.10 | 30.38 | 31.73 | 30.07 | 42.81 | 67.10 | 67.48 | 81.82 | 81.69 | -0.39 | -0.59 | 0.20 | 0.81 | ||
| RELY | REMITLY GLOBAL INC | $20.80 | 2,975,000 | -3.47% | 18.58 | 17.20 | 16.30 | 15.03 | 15.88 | 80.72 | 96.67 | 96.75 | 100.00 | 100.00 | 1.17 | 0.71 | 0.46 | 1.28 | ||
| MDU | MDU RESOURCES GROUP INC | $21.42 | 696,000 | -37.30% | 21.94 | 21.41 | 20.90 | 20.50 | 19.16 | 51.14 | 60.29 | 67.50 | 20.14 | 32.08 | 0.30 | 0.32 | -0.02 | 0.62 | ||
| DOO | BRP INC | $59.63 | 346,000 | -45.08% | 66.56 | 68.02 | 70.24 | 72.52 | 66.14 | 39.79 | 33.09 | 26.55 | 28.38 | 21.53 | -2.58 | -1.03 | -1.55 | 1.21 | ||
| KTB | KONTOOR BRANDS INC | $78.87 | 344,000 | -48.11% | 74.16 | 71.48 | 69.97 | 67.20 | 70.66 | 67.60 | 95.00 | 86.77 | 100.00 | 93.47 | 2.17 | 1.33 | 0.83 | 1.17 | ||
| FTDR | FRONTDOOR INC | $61.69 | 480,000 | 13.48% | 59.66 | 57.38 | 59.60 | 58.39 | 59.70 | 58.65 | 89.71 | 91.64 | 95.33 | 97.78 | 0.59 | -0.27 | 0.86 | 0.85 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $17.81 | 7,116,000 | 57.68% | 16.62 | 16.16 | 16.80 | 18.28 | 18.29 | 58.39 | 85.99 | 87.40 | 96.10 | 98.70 | 0.15 | -0.20 | 0.36 | 1.89 | ||
| SHAK | SHAKE SHACK INC | $101.78 | 698,000 | -26.99% | 100.85 | 94.58 | 93.34 | 90.58 | 97.80 | 60.33 | 86.10 | 86.35 | 84.31 | 87.41 | 3.33 | 2.28 | 1.05 | 1.54 | ||
| MWA | MUELLER WATER PRODUCTS INC | $27.72 | 974,000 | -17.53% | 29.14 | 28.42 | 28.73 | 27.08 | 26.19 | 44.56 | 29.71 | 41.26 | 20.58 | 35.51 | 0.10 | 0.20 | -0.10 | 0.99 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $70.49 | 269,000 | 10.70% | 71.60 | 69.02 | 68.74 | 67.67 | 62.73 | 53.98 | 66.42 | 74.82 | 63.22 | 80.66 | 1.27 | 0.95 | 0.32 | 0.38 | ||
| EPR | EPR PROPERTIES | $56.56 | 375,000 | -12.79% | 55.30 | 52.75 | 55.38 | 53.81 | 54.31 | 62.78 | 96.32 | 94.95 | 96.87 | 97.16 | 0.70 | -0.01 | 0.71 | 0.79 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $79.04 | 344,000 | 85.95% | 78.06 | 75.74 | 78.24 | 77.32 | 78.29 | 58.76 | 78.66 | 69.98 | 70.26 | 62.35 | 0.53 | 0.01 | 0.52 | 0.99 | ||
| FHI | FEDERATED HERMES INC | $56.70 | 673,000 | 35.14% | 56.95 | 56.99 | 56.27 | 54.37 | 52.50 | 49.93 | 50.95 | 54.48 | 41.82 | 46.71 | 0.23 | 0.31 | -0.09 | 0.76 | ||
| VVV | VALVOLINE INC | $33.79 | 1,693,000 | 3.11% | 33.90 | 33.91 | 35.43 | 33.43 | 34.81 | 47.71 | 44.96 | 34.81 | 83.98 | 66.37 | -0.23 | -0.34 | 0.11 | 0.83 | ||
| PONY | PONY AI INC | $11.15 | 2,578,000 | -13.98% | 10.56 | 10.06 | 11.85 | 13.46 | 14.90 | 52.92 | 86.46 | 87.15 | 92.30 | 95.60 | -0.12 | -0.49 | 0.37 | 2.33 | ||
| SLGN | SILGAN HOLDINGS INC | $40.73 | 346,000 | -19.16% | 41.38 | 40.19 | 43.31 | 42.46 | 43.86 | 47.04 | 77.15 | 79.06 | 81.18 | 84.57 | -0.20 | -0.52 | 0.32 | 0.60 | ||
| PLUG | PLUG POWER INC | $3.08 | 80,833,000 | -26.89% | 2.87 | 2.60 | 2.29 | 2.24 | 2.21 | 66.19 | 85.57 | 84.72 | 76.58 | 79.04 | 0.22 | 0.17 | 0.05 | 2.05 | ||
| ANF | ABERCROMBIE & FITCH CO | $95.24 | 1,126,000 | -22.61% | 95.96 | 93.82 | 92.29 | 100.50 | 92.85 | 52.66 | 43.33 | 41.00 | 34.91 | 31.26 | 0.95 | 0.88 | 0.07 | 1.38 | ||
| QS | QUANTUMSCAPE CORP | $6.98 | 14,000,000 | 8.86% | 6.76 | 6.58 | 6.94 | 8.91 | 10.43 | 53.35 | 70.30 | 73.35 | 89.39 | 92.64 | 0.01 | -0.13 | 0.13 | 2.11 | ||
| MARA | MARA HOLDINGS INC | $11.23 | 40,458,000 | -3.17% | 10.60 | 9.48 | 8.86 | 9.65 | 13.32 | 67.07 | 85.90 | 88.98 | 92.79 | 97.47 | 0.72 | 0.46 | 0.26 | 3.04 | ||
| WHD | CACTUS INC | $53.33 | 490,000 | -9.76% | 53.24 | 50.87 | 51.71 | 50.60 | 45.80 | 58.62 | 76.94 | 78.94 | 65.84 | 70.55 | 0.94 | 0.59 | 0.35 | 1.15 | ||
| VISN | VISTANCE NETWORKS INC | $18.84 | 3,699,000 | -29.98% | 18.96 | 18.64 | 18.32 | 18.50 | 16.43 | 55.17 | 73.96 | 76.09 | 48.97 | 64.36 | 0.26 | 0.24 | 0.03 | 2.00 | ||
| WIX | WIXCOM LTD | $77.11 | 1,864,000 | -18.64% | 69.57 | 78.26 | 78.70 | 86.79 | 115.07 | 49.58 | 42.92 | 34.73 | 54.51 | 42.64 | -3.56 | -3.36 | -0.20 | 1.55 | ||
| KEN | KENON HOLDINGS LTD | $81.31 | 36,000 | 202.52% | 83.30 | 82.88 | 82.11 | 74.34 | 60.95 | 47.29 | 22.18 | 23.40 | 16.81 | 16.22 | 0.10 | 0.59 | -0.49 | 0.85 | ||
| THO | THOR INDUSTRIES INC | $80.52 | 874,000 | 91.67% | 79.32 | 79.27 | 89.82 | 99.36 | 100.71 | 46.34 | 58.65 | 50.43 | 97.43 | 89.47 | -2.20 | -3.32 | 1.12 | 1.17 | ||
| ITRI | ITRON INC | $94.16 | 1,396,000 | 86.63% | 95.79 | 92.59 | 94.00 | 95.88 | 109.42 | 50.60 | 74.20 | 84.24 | 75.18 | 89.20 | 1.09 | 0.45 | 0.64 | 1.28 | ||
| SKT | TANGER INC | $36.74 | 453,000 | 6.34% | 36.51 | 35.37 | 35.45 | 34.40 | 33.64 | 62.23 | 93.64 | 91.89 | 91.73 | 90.88 | 0.52 | 0.33 | 0.19 | 0.97 | ||
| HAFN | HAFNIA LTD | $8.45 | 3,272,000 | 65.84% | 8.22 | 7.95 | 7.45 | 6.59 | 6.25 | 67.54 | 82.26 | 75.63 | 46.30 | 36.51 | 0.29 | 0.28 | 0.01 | 0.65 | ||
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $48.65 | 86,000 | -1.71% | 49.16 | 48.05 | 48.44 | 49.94 | 53.33 | 51.09 | 79.77 | 85.96 | 63.27 | 79.94 | 0.35 | 0.17 | 0.18 | 0.51 | ||
| GFF | GRIFFON CORP | $90.09 | 413,000 | -25.18% | 83.13 | 77.46 | 80.09 | 79.45 | 77.63 | 75.94 | 92.50 | 94.65 | 97.86 | 99.29 | 3.23 | 1.16 | 2.06 | 1.24 | ||
| LRN | STRIDE INC | $98.11 | 570,000 | 9.20% | 94.23 | 91.02 | 87.51 | 78.50 | 105.11 | 73.23 | 92.24 | 94.32 | 93.11 | 97.70 | 3.23 | 2.40 | 0.83 | 0.55 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $96.14 | 473,000 | 14.81% | 95.19 | 96.40 | 93.59 | 97.72 | 101.20 | 51.15 | 36.48 | 36.16 | 39.46 | 38.75 | 0.03 | 0.25 | -0.23 | 0.50 | ||
| AXTI | AXT INC | $74.97 | 22,083,000 | 98.20% | 69.52 | 62.36 | 47.95 | 32.43 | 18.50 | 61.08 | 89.70 | 91.86 | 84.65 | 89.96 | 8.24 | 6.68 | 1.56 | 1.83 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $97.88 | 275,000 | 22.77% | 95.27 | 91.99 | 92.67 | 94.06 | 98.77 | 61.74 | 82.70 | 86.41 | 83.70 | 89.61 | 1.92 | 0.89 | 1.02 | 0.81 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $25.18 | 190,000 | 38.69% | 26.40 | 25.84 | 26.60 | 26.66 | 23.42 | 42.61 | 40.15 | 53.68 | 31.17 | 50.30 | -0.02 | -0.03 | 0.01 | 0.69 | ||
| TDW | TIDEWATER INC | $83.87 | 372,000 | -29.81% | 85.59 | 83.93 | 79.02 | 67.87 | 60.91 | 54.56 | 50.75 | 53.18 | 13.49 | 13.84 | 2.06 | 2.54 | -0.48 | 0.87 | ||
| TFSL | TFS FINANCIAL CORP | $14.81 | 473,000 | -34.49% | 14.78 | 14.36 | 14.27 | 14.18 | 13.75 | 60.19 | 82.45 | 80.83 | 58.42 | 63.62 | 0.25 | 0.19 | 0.06 | 0.70 | ||
| LBTYA | LIBERTY GLOBAL LTD | $12.39 | 1,216,000 | -22.35% | 12.46 | 12.33 | 12.26 | 11.64 | 11.33 | 51.34 | 73.13 | 79.33 | 65.97 | 73.61 | 0.11 | 0.09 | 0.02 | 0.81 | ||
| CUZ | COUSINS PROPERTIES INC | $24.62 | 2,320,000 | 86.05% | 23.48 | 22.78 | 23.08 | 24.37 | 25.97 | 64.97 | 90.78 | 92.10 | 95.98 | 97.42 | 0.35 | 0.05 | 0.31 | 0.93 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $133.19 | 1,209,000 | -7.92% | 116.66 | 106.30 | 93.80 | 90.73 | 86.25 | 84.38 | 92.92 | 92.59 | 99.91 | 99.91 | 9.86 | 7.04 | 2.82 | 1.97 | ||
| CVCO | CAVCO INDUSTRIES INC | $531.18 | 107,000 | -21.32% | 520.76 | 498.65 | 526.80 | 566.04 | 539.70 | 56.71 | 90.85 | 82.82 | 95.07 | 87.45 | 3.83 | -3.52 | 7.35 | 1.28 | ||
| BBWI | BATH & BODY WORKS INC | $20.49 | 4,910,000 | -26.38% | 18.79 | 18.51 | 20.53 | 20.62 | 23.97 | 58.06 | 85.56 | 74.09 | 95.18 | 88.70 | -0.14 | -0.54 | 0.40 | 1.40 | ||
| NG | NOVAGOLD RESOURCES INC | $9.39 | 5,463,000 | 110.28% | 9.92 | 9.24 | 10.30 | 10.07 | 8.67 | 46.79 | 67.74 | 82.10 | 66.30 | 86.07 | 0.09 | -0.09 | 0.19 | 0.99 | ||
| CVLT | COMMVAULT SYSTEMS INC | $93.63 | 682,000 | 31.41% | 89.96 | 84.22 | 84.84 | 101.02 | 135.14 | 64.96 | 87.93 | 91.35 | 91.40 | 96.09 | 2.93 | 1.06 | 1.87 | 1.14 | ||
| DAN | DANA INC | $37.89 | 1,003,000 | 9.38% | 36.48 | 34.85 | 33.90 | 29.77 | 24.47 | 68.26 | 91.58 | 84.10 | 96.28 | 81.25 | 1.22 | 0.93 | 0.29 | 1.62 | ||
| CNO | CNO FINANCIAL GROUP INC | $43.61 | 393,000 | 8.26% | 43.00 | 41.93 | 41.79 | 41.92 | 40.42 | 63.45 | 82.54 | 84.78 | 92.29 | 95.56 | 0.66 | 0.40 | 0.25 | 0.97 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $344.69 | 148,000 | 152.99% | 339.89 | 333.54 | 327.49 | 361.62 | 397.89 | 59.84 | 86.92 | 78.20 | 87.22 | 82.38 | 5.02 | 2.83 | 2.19 | 1.00 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $13.02 | 1,051,000 | -35.60% | 13.03 | 12.64 | 13.21 | 13.10 | 11.40 | 52.13 | 72.69 | 83.57 | 61.73 | 80.44 | 0.12 | -0.01 | 0.13 | 1.08 | ||
| HRB | H&R BLOCK INC | $32.30 | 1,485,000 | 24.58% | 31.32 | 31.50 | 31.11 | 36.38 | 43.87 | 54.47 | 63.42 | 58.82 | 80.55 | 75.93 | -0.00 | -0.15 | 0.14 | 0.54 | ||
| BLLN | BILLIONTOONE INC | $89.00 | 617,000 | -22.29% | 83.19 | 80.47 | 79.00 | 87.02 | N/A | 59.24 | 59.92 | 52.14 | 50.90 | 41.02 | 2.02 | 1.42 | 0.61 | 1.80 | ||
| ENVA | ENOVA INTERNATIONAL INC | $163.49 | 239,000 | 39.77% | 154.58 | 145.15 | 143.50 | 149.25 | 132.41 | 73.31 | 92.20 | 93.17 | 95.90 | 98.49 | 5.87 | 3.06 | 2.82 | 1.37 | ||
| CSAN | COSAN SA | $4.12 | 1,763,000 | -9.08% | 4.27 | 4.16 | 4.43 | 4.39 | 4.49 | 45.09 | 40.81 | 51.65 | 28.53 | 48.17 | -0.02 | -0.03 | 0.01 | 0.90 | ||
| AZZ | AZZ INC | $136.48 | 152,000 | -8.98% | 136.37 | 130.91 | 130.50 | 122.60 | 115.05 | 60.20 | 83.79 | 79.25 | 60.89 | 61.71 | 2.88 | 2.21 | 0.67 | 1.06 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $38.90 | 856,000 | -4.78% | 39.64 | 37.88 | 39.56 | 44.57 | 40.39 | 50.12 | 78.54 | 84.94 | 72.58 | 83.54 | 0.27 | -0.14 | 0.41 | 1.18 | ||
| CVSA | COVISTA INC | $117.76 | 205,000 | 45.39% | 115.39 | 115.50 | 106.73 | 105.73 | 116.44 | 61.03 | 88.63 | 77.86 | 51.91 | 43.60 | 2.51 | 2.60 | -0.08 | 0.72 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $44.18 | 611,000 | -18.10% | 43.47 | 41.36 | 40.90 | 42.32 | N/A | 63.38 | 88.13 | 93.48 | 86.38 | 94.63 | 1.23 | 0.77 | 0.46 | 0.68 | ||
| CSTM | CONSTELLIUM SE | $29.96 | 1,560,000 | -3.05% | 29.80 | 27.65 | 26.04 | 23.11 | 18.97 | 63.98 | 82.71 | 82.25 | 67.56 | 74.85 | 1.42 | 1.26 | 0.16 | 1.42 | ||
| NTSK | NETSKOPE INC | $10.09 | 4,253,000 | 58.40% | 9.40 | 9.02 | 10.08 | 13.73 | N/A | 55.13 | 89.67 | 86.33 | 100.00 | 97.66 | -0.09 | -0.35 | 0.25 | 2.19 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $67.87 | 462,000 | 5.96% | 69.67 | 68.95 | 72.87 | 78.93 | 82.36 | 40.41 | 55.98 | 68.58 | 67.79 | 82.38 | -0.65 | -1.03 | 0.38 | 0.85 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $83.35 | 262,000 | 52.33% | 85.28 | 83.95 | 85.51 | 82.10 | 78.75 | 44.62 | 65.51 | 75.50 | 53.45 | 70.04 | 0.17 | 0.11 | 0.06 | 0.43 | ||
| FSLY | FASTLY INC | $26.56 | 9,636,000 | 63.43% | 25.54 | 27.65 | 23.03 | 16.55 | 12.35 | 52.24 | 34.16 | 29.92 | 30.19 | 26.22 | 0.33 | 1.07 | -0.74 | 1.97 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.