Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVN | BUENAVENTURA MINING CO INC | $15.02 | 610,450 | -13.73% | 14.61 | 14.67 | 14.50 | 13.61 | 13.46 | 54.82 | 73.00 | 78.49 | 62.02 | 73.63 | 0.12 | 0.07 | 0.05 | 0.61 | ||
| KTB | KONTOOR BRANDS INC | $68.54 | 557,663 | -39.81% | 63.88 | 60.82 | 61.34 | 73.78 | 76.65 | 65.09 | 93.37 | 94.58 | 96.76 | 98.92 | 1.48 | 0.13 | 1.35 | 1.23 | ||
| DORM | DORMAN PRODUCTS INC | $124.69 | 180,860 | -20.44% | 117.78 | 114.82 | 120.46 | 124.77 | 121.49 | 64.68 | 84.22 | 84.36 | 100.00 | 99.55 | 1.04 | -0.87 | 1.91 | 0.75 | ||
| SLAB | SILICON LABORATORIES INC | $117.05 | 306,143 | 8.82% | 106.73 | 100.40 | 111.59 | 124.24 | 117.65 | 65.77 | 96.60 | 94.60 | 100.00 | 98.98 | 0.88 | -1.96 | 2.84 | 1.62 | ||
| MIR | MIRION TECHNOLOGIES INC | $16.38 | 947,348 | -22.05% | 15.95 | 15.01 | 14.69 | 15.67 | 14.22 | 66.47 | 90.98 | 90.55 | 91.27 | 89.17 | 0.51 | 0.35 | 0.17 | 1.21 | ||
| ALE | ALLETE INC | $65.45 | 254,716 | -23.79% | 65.43 | 65.20 | 65.32 | 65.30 | 64.75 | 53.44 | 82.63 | 87.62 | 71.46 | 85.55 | 0.08 | 0.03 | 0.05 | 0.49 | ||
| CYTK | CYTOKINETICS INC | $31.70 | 1,034,884 | -54.29% | 37.35 | 38.18 | 40.60 | 43.97 | 49.09 | 29.83 | 4.55 | 6.05 | 0.00 | 0.00 | -1.93 | -1.15 | -0.78 | 0.99 | ||
| MAC | MACERICH CO | $14.98 | 1,446,034 | 39.96% | 14.90 | 14.62 | 15.85 | 18.07 | 17.86 | 47.78 | 77.40 | 75.95 | 84.25 | 80.11 | -0.25 | -0.41 | 0.16 | 1.47 | ||
| NE | NOBLE CORP PLC | $23.80 | 1,368,666 | -28.42% | 22.53 | 21.28 | 22.36 | 26.68 | 31.38 | 59.85 | 86.46 | 82.11 | 95.97 | 94.27 | 0.28 | -0.18 | 0.46 | 1.03 | ||
| TMDX | TRANSMEDICS GROUP INC | $111.50 | 4,539,423 | 104.80% | 94.12 | 91.41 | 78.19 | 72.73 | 99.89 | 78.52 | 73.58 | 77.43 | 55.43 | 42.98 | 6.11 | 5.29 | 0.81 | 1.55 | ||
| ELF | ELF BEAUTY INC | $66.84 | 1,561,082 | -56.65% | 65.31 | 60.12 | 62.11 | 84.57 | 107.56 | 59.90 | 88.85 | 91.11 | 85.71 | 90.40 | 1.75 | 0.40 | 1.35 | 1.20 | ||
| WK | WORKIVA INC | $67.57 | 562,254 | -35.04% | 70.27 | 69.65 | 76.68 | 89.37 | 85.78 | 40.95 | 30.75 | 28.51 | 35.32 | 33.77 | -2.10 | -2.28 | 0.19 | 1.37 | ||
| OSIS | OSI SYSTEMS INC | $223.53 | 134,062 | -39.51% | 216.68 | 205.03 | 195.90 | 191.17 | 170.35 | 68.22 | 87.73 | 85.94 | 84.47 | 82.42 | 8.54 | 6.34 | 2.20 | 0.85 | ||
| RUSHA | RUSH ENTERPRISES INC | $48.21 | 325,103 | -8.71% | 49.50 | 50.60 | 52.69 | 55.45 | 54.91 | 37.87 | 12.65 | 9.56 | 20.60 | 11.03 | -1.30 | -1.13 | -0.17 | 0.95 | ||
| CNO | CNO FINANCIAL GROUP INC | $37.79 | 738,244 | -2.06% | 37.92 | 38.13 | 39.37 | 39.13 | 37.19 | 46.07 | 29.61 | 26.81 | 33.87 | 28.94 | -0.45 | -0.45 | -0.00 | 1.10 | ||
| KRC | KILROY REALTY CORP | $31.63 | 1,007,308 | 25.95% | 31.66 | 31.63 | 32.45 | 35.17 | 36.65 | 48.52 | 29.16 | 25.69 | 26.48 | 16.06 | -0.26 | -0.28 | 0.02 | 1.04 | ||
| TFSL | TFS FINANCIAL CORP | $13.31 | 221,125 | -30.90% | 13.28 | 12.83 | 12.52 | 12.75 | 13.03 | 62.66 | 80.11 | 83.04 | 59.58 | 73.16 | 0.30 | 0.24 | 0.06 | 0.72 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $25.55 | 2,980,938 | -12.34% | 22.09 | 21.02 | 23.69 | 25.85 | 30.38 | 68.18 | 90.14 | 87.39 | 95.61 | 91.83 | 0.04 | -0.58 | 0.62 | 1.32 | ||
| SHC | SOTERA HEALTH CO | $13.13 | 780,945 | -22.77% | 12.38 | 11.54 | 11.53 | 12.48 | 13.77 | 69.45 | 95.00 | 93.82 | 97.56 | 98.28 | 0.49 | 0.22 | 0.27 | 1.17 | ||
| PRGO | PERRIGO CO PLC | $27.01 | 1,447,098 | -46.20% | 25.76 | 25.34 | 26.66 | 25.84 | 26.42 | 59.49 | 86.60 | 70.59 | 100.00 | 81.37 | 0.03 | -0.23 | 0.27 | 0.59 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $34.58 | 603,261 | -38.86% | 35.34 | 35.68 | 35.95 | 35.79 | 30.87 | 45.59 | 46.60 | 40.29 | 50.62 | 43.09 | -0.60 | -0.36 | -0.24 | 0.74 | ||
| PRIM | PRIMORIS SERVICES CORP | $68.30 | 693,262 | -42.04% | 64.82 | 61.11 | 61.60 | 69.62 | 66.40 | 64.84 | 90.31 | 90.02 | 95.99 | 92.09 | 2.00 | 0.79 | 1.21 | 1.19 | ||
| VRN | VEREN INC | $6.01 | 27,861,675 | 38.75% | 5.95 | 5.95 | 5.97 | 5.56 | 5.90 | 51.74 | 44.03 | 31.17 | 56.47 | 36.76 | -0.01 | -0.01 | -0.00 | 1.36 | ||
| ENS | ENERSYS | $93.11 | 140,638 | -27.48% | 89.48 | 86.30 | 90.87 | 93.68 | 96.34 | 62.28 | 94.03 | 90.99 | 98.25 | 95.26 | 0.78 | -0.51 | 1.29 | 1.22 | ||
| NPO | ENPRO INC | $174.41 | 144,322 | -19.97% | 161.26 | 153.17 | 161.70 | 171.70 | 166.73 | 63.07 | 93.84 | 94.34 | 93.36 | 96.69 | 3.50 | -0.81 | 4.32 | 1.19 | ||
| CAR | AVIS BUDGET GROUP INC | $104.13 | 1,982,415 | -21.70% | 96.74 | 88.62 | 76.33 | 81.68 | 85.44 | 74.49 | 92.20 | 93.75 | 100.00 | 99.76 | 7.33 | 6.18 | 1.14 | 1.95 | ||
| RYN | RAYONIER INC | $23.44 | 918,485 | -23.39% | 23.73 | 24.28 | 25.91 | 26.06 | 28.49 | 36.11 | 21.93 | 15.84 | 56.32 | 36.61 | -0.72 | -0.68 | -0.03 | 0.83 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $57.38 | 888,213 | -17.95% | 63.25 | 62.18 | 56.57 | 56.71 | 54.25 | 43.01 | 34.80 | 51.94 | 17.77 | 27.67 | 1.40 | 2.13 | -0.73 | 1.22 | ||
| RH | RH | $194.28 | 884,062 | -9.61% | 188.26 | 177.92 | 210.85 | 306.62 | 310.11 | 50.40 | 83.44 | 77.09 | 90.92 | 83.46 | -5.27 | -10.86 | 5.58 | 1.81 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $35.91 | 3,153,971 | -48.48% | 35.35 | 34.47 | 35.67 | 40.79 | 41.93 | 53.13 | 73.38 | 77.24 | 69.55 | 76.59 | 0.06 | -0.21 | 0.27 | 1.05 | ||
| FLO | FLOWERS FOODS INC | $17.21 | 1,866,914 | 43.26% | 17.47 | 17.86 | 18.32 | 19.00 | 20.81 | 37.17 | 16.48 | 18.10 | 34.90 | 33.75 | -0.31 | -0.28 | -0.03 | 0.28 | ||
| CRC | CALIFORNIA RESOURCES CORP | $40.58 | 933,025 | 1.00% | 36.73 | 35.80 | 39.24 | 44.87 | 48.74 | 61.14 | 92.85 | 81.89 | 99.24 | 91.53 | -0.16 | -1.11 | 0.95 | 1.04 | ||
| SMPL | SIMPLY GOOD FOODS CO | $35.82 | 778,434 | 23.45% | 36.02 | 36.32 | 35.40 | 36.43 | 35.55 | 49.68 | 40.27 | 41.63 | 18.97 | 25.37 | 0.12 | 0.19 | -0.07 | 0.87 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $66.08 | 812,878 | -20.11% | 63.41 | 64.35 | 71.85 | 78.90 | 80.47 | 48.82 | 78.24 | 65.59 | 95.70 | 95.76 | -1.94 | -2.84 | 0.90 | 0.98 | ||
| SBSW | SIBANYE STILLWATER LTD | $5.11 | 6,822,585 | -23.29% | 4.77 | 4.75 | 4.29 | 3.96 | 4.10 | 64.30 | 78.78 | 69.33 | 74.19 | 68.01 | 0.20 | 0.17 | 0.02 | 1.22 | ||
| GVA | GRANITE CONSTRUCTION INC | $82.52 | 700,353 | -1.25% | 81.44 | 79.64 | 77.28 | 82.90 | 82.31 | 59.94 | 79.35 | 80.18 | 74.49 | 78.21 | 1.41 | 1.05 | 0.36 | 1.00 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $71.53 | 857,101 | -21.95% | 68.44 | 67.37 | 70.90 | 73.56 | 75.08 | 59.75 | 77.90 | 70.93 | 95.30 | 91.71 | -0.11 | -0.84 | 0.73 | 1.14 | ||
| BOOT | BOOT BARN HOLDINGS INC | $117.64 | 733,410 | -32.85% | 110.62 | 102.96 | 104.87 | 126.94 | 135.68 | 64.14 | 92.13 | 90.46 | 94.39 | 92.70 | 3.11 | 0.67 | 2.44 | 1.63 | ||
| CNK | CINEMARK HOLDINGS INC | $31.24 | 2,056,291 | -9.70% | 30.39 | 29.49 | 26.83 | 28.38 | 28.63 | 71.94 | 88.47 | 87.46 | 87.49 | 81.04 | 1.14 | 1.03 | 0.11 | 1.11 | ||
| MP | MP MATERIALS CORP | $21.95 | 11,561,691 | 79.87% | 24.26 | 24.56 | 24.78 | 22.80 | 19.51 | 40.66 | 30.67 | 34.85 | 13.41 | 25.34 | -0.31 | -0.10 | -0.21 | 1.51 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $76.77 | 168,648 | -2.47% | 75.85 | 75.40 | 74.16 | 71.53 | 74.89 | 60.53 | 56.42 | 58.91 | 68.59 | 70.95 | 0.81 | 0.74 | 0.07 | 0.63 | ||
| SOUN | SOUNDHOUND AI INC | $8.98 | 43,120,198 | 25.65% | 9.33 | 8.84 | 9.02 | 12.38 | 9.19 | 49.21 | 72.68 | 73.19 | 65.67 | 70.34 | 0.10 | 0.01 | 0.09 | 1.65 | ||
| ANF | ABERCROMBIE & FITCH CO | $73.16 | 1,389,729 | -30.21% | 70.45 | 71.50 | 76.72 | 102.99 | 124.22 | 49.21 | 42.98 | 32.83 | 76.05 | 53.65 | -1.93 | -2.73 | 0.81 | 1.35 | ||
| HGV | HILTON GRAND VACATIONS INC | $38.97 | 576,629 | -21.66% | 37.00 | 35.26 | 36.51 | 38.49 | 38.56 | 62.30 | 89.57 | 87.42 | 88.83 | 85.47 | 0.77 | 0.09 | 0.68 | 1.38 | ||
| ORLA | ORLA MINING LTD | $11.10 | 831,769 | 7.05% | 10.87 | 10.97 | 9.50 | 7.84 | 6.09 | 56.98 | 58.96 | 65.20 | 20.50 | 30.73 | 0.43 | 0.50 | -0.07 | 0.90 | ||
| KAI | KADANT INC | $303.20 | 221,369 | 86.54% | 299.51 | 303.76 | 327.87 | 346.58 | 344.91 | 46.64 | 43.42 | 33.26 | 72.41 | 55.96 | -8.57 | -9.80 | 1.23 | 1.15 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $36.27 | 6,608,094 | -28.52% | 53.10 | 54.75 | 69.88 | 93.21 | 110.72 | 22.68 | 2.28 | 11.60 | 0.00 | 11.11 | -6.99 | -5.35 | -1.64 | 0.91 | ||
| GEO | GEO GROUP INC | $25.21 | 4,269,920 | -35.02% | 29.70 | 29.51 | 28.19 | 28.68 | 22.96 | 34.19 | 1.57 | 23.94 | 0.00 | 17.35 | -0.19 | 0.41 | -0.60 | 0.87 | ||
| MDU | MDU RESOURCES GROUP INC | $17.37 | 1,369,400 | -30.51% | 17.36 | 17.05 | 16.84 | 17.26 | 20.80 | 57.19 | 77.47 | 85.74 | 75.99 | 87.59 | 0.22 | 0.16 | 0.06 | 0.72 | ||
| CNR | CORE NATURAL RESOURCES INC | $67.23 | 1,889,925 | -33.42% | 72.73 | 73.31 | 72.82 | 83.85 | 95.30 | 38.55 | 46.03 | 64.86 | 29.02 | 59.45 | -0.74 | -0.28 | -0.47 | 1.08 | ||
| PJT | PJT PARTNERS INC | $144.26 | 189,363 | -31.34% | 142.02 | 136.59 | 139.46 | 151.25 | 144.90 | 58.26 | 85.06 | 84.57 | 89.06 | 91.82 | 1.74 | 0.17 | 1.57 | 0.87 | ||
| BRZE | BRAZE INC | $33.68 | 684,042 | -7.91% | 32.09 | 30.52 | 33.17 | 38.05 | 37.50 | 57.46 | 93.79 | 88.01 | 100.00 | 93.33 | -0.03 | -0.66 | 0.63 | 1.96 | ||
| BRC | BRADY CORP | $73.50 | 159,950 | 5.21% | 71.38 | 69.63 | 69.89 | 71.94 | 72.68 | 66.29 | 92.50 | 90.42 | 94.46 | 91.53 | 0.90 | 0.34 | 0.56 | 0.76 | ||
| PAGP | PLAINS GP HOLDINGS LP | $17.74 | 1,651,888 | -41.75% | 18.15 | 18.44 | 19.75 | 20.06 | 19.38 | 39.74 | 40.14 | 30.93 | 56.87 | 39.71 | -0.54 | -0.53 | -0.01 | 0.92 | ||
| PTCT | PTC THERAPEUTICS INC | $44.23 | 1,532,085 | -28.02% | 45.29 | 46.36 | 49.46 | 48.24 | 43.17 | 45.76 | 44.71 | 29.31 | 55.92 | 34.33 | -1.69 | -1.17 | -0.52 | 0.98 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $13.64 | 1,824,637 | 20.99% | 14.05 | 13.19 | 14.65 | 13.85 | 8.75 | 48.98 | 59.44 | 70.75 | 54.02 | 67.86 | 0.08 | -0.19 | 0.27 | 2.03 | ||
| IGT | INTERNATIONAL GAME TECHNOLOGY PLC | $17.22 | 943,194 | -38.77% | 16.73 | 16.39 | 16.55 | 16.96 | 18.96 | 62.56 | 86.64 | 83.95 | 97.10 | 96.53 | 0.21 | 0.07 | 0.14 | 1.60 | ||
| SWTX | SPRINGWORKS THERAPEUTICS INC | $46.26 | 3,741,874 | -5.08% | 46.22 | 42.89 | 45.39 | 43.75 | 39.71 | 58.93 | 99.11 | 98.95 | 98.22 | 98.11 | 0.91 | 0.33 | 0.58 | 1.25 | ||
| UCB | UNITED COMMUNITY BANKS INC | $28.53 | 423,277 | -24.76% | 28.09 | 26.71 | 27.51 | 30.00 | 30.04 | 60.02 | 88.92 | 86.15 | 84.87 | 83.20 | 0.42 | 0.11 | 0.31 | 1.09 | ||
| VEON | VEON LTD | $46.84 | 354,933 | 36.98% | 45.88 | 44.13 | 43.55 | 43.28 | 36.71 | 59.66 | 71.59 | 66.79 | 88.70 | 90.61 | 1.07 | 0.69 | 0.38 | 0.77 | ||
| HRI | HERC HOLDINGS INC | $121.52 | 437,355 | -37.47% | 114.13 | 113.26 | 124.10 | 157.97 | 166.35 | 52.56 | 84.22 | 79.26 | 94.18 | 90.36 | -2.81 | -5.28 | 2.47 | 1.70 | ||
| CLF | CLEVELAND-CLIFFS INC | $7.00 | 34,502,495 | -38.93% | 8.21 | 7.80 | 8.53 | 9.41 | 11.08 | 37.40 | 28.70 | 51.91 | 26.85 | 54.05 | -0.13 | -0.13 | -0.01 | 1.64 | ||
| LIF | LIFE360 INC | $45.72 | 448,029 | -18.54% | 43.60 | 40.52 | 39.83 | 41.85 | 41.03 | 67.62 | 96.78 | 95.11 | 97.68 | 92.36 | 1.86 | 1.16 | 0.71 | 1.74 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $56.16 | 492,767 | 57.81% | 58.01 | 57.98 | 56.82 | 55.04 | 54.79 | 40.55 | 7.30 | 17.46 | 0.00 | 0.66 | 0.18 | 0.48 | -0.30 | 0.46 | ||
| HAE | HAEMONETICS CORP | $68.19 | 781,760 | -36.45% | 64.30 | 61.79 | 63.19 | 67.44 | 73.56 | 67.24 | 89.08 | 88.22 | 99.08 | 93.52 | 1.13 | 0.25 | 0.89 | 0.79 | ||
| NVA | NOVA MINERALS LTD | $12.28 | 9,221 | -68.75% | 12.74 | 12.69 | 11.65 | 12.18 | 9.64 | 50.15 | 26.25 | 35.46 | 13.25 | 6.72 | 0.26 | 0.37 | -0.11 | 0.56 | ||
| MRX | MAREX GROUP PLC | $47.38 | 814,057 | -55.00% | 45.63 | 42.27 | 37.92 | 36.00 | 30.65 | 71.19 | 90.66 | 93.79 | 86.46 | 92.94 | 2.81 | 2.37 | 0.43 | 1.09 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $20.95 | 325,434 | 128.82% | 19.80 | 19.08 | 18.46 | 18.86 | 18.12 | 69.19 | 92.37 | 89.01 | 98.09 | 88.63 | 0.58 | 0.39 | 0.18 | 0.71 | ||
| SKT | TANGER INC | $30.19 | 608,303 | -31.97% | 30.38 | 31.08 | 32.16 | 33.06 | 32.76 | 42.27 | 21.26 | 16.32 | 34.31 | 24.88 | -0.68 | -0.58 | -0.10 | 1.03 | ||
| PLXS | PLEXUS CORP | $126.09 | 122,947 | -15.06% | 125.55 | 124.37 | 124.59 | 138.02 | 138.30 | 52.14 | 59.83 | 59.37 | 69.09 | 65.80 | 0.36 | -0.08 | 0.44 | 1.01 | ||
| GPOR | GULFPORT ENERGY CORP | $192.20 | 194,417 | -37.98% | 181.58 | 175.66 | 174.91 | 178.55 | 164.76 | 64.96 | 92.68 | 91.33 | 97.33 | 98.22 | 3.70 | 1.43 | 2.27 | 0.84 | ||
| KFY | KORN FERRY | $66.05 | 204,145 | -18.90% | 63.60 | 62.78 | 64.65 | 66.33 | 69.38 | 59.65 | 94.35 | 93.81 | 96.01 | 96.43 | 0.18 | -0.47 | 0.66 | 1.06 | ||
| CNXC | CONCENTRIX CORP | $53.34 | 593,679 | 22.57% | 51.19 | 49.87 | 48.56 | 47.76 | 51.60 | 61.15 | 86.74 | 79.43 | 88.16 | 75.40 | 0.84 | 0.60 | 0.24 | 1.05 | ||
| LAUR | LAUREATE EDUCATION INC | $22.88 | 496,672 | -31.93% | 21.69 | 20.51 | 19.97 | 19.47 | 17.93 | 73.62 | 94.93 | 94.55 | 96.58 | 98.23 | 0.87 | 0.54 | 0.34 | 0.76 | ||
| ICUI | ICU MEDICAL INC | $138.30 | 622,758 | 29.02% | 137.44 | 137.38 | 140.77 | 150.58 | 157.57 | 49.25 | 66.44 | 62.20 | 69.00 | 57.46 | -1.14 | -1.81 | 0.67 | 0.95 | ||
| FHI | FEDERATED HERMES INC | $42.79 | 577,126 | -29.90% | 41.46 | 39.68 | 39.32 | 39.37 | 38.39 | 69.01 | 95.53 | 95.53 | 100.00 | 99.48 | 1.04 | 0.62 | 0.42 | 0.91 | ||
| HEES | H&E EQUIPMENT SERVICES INC | $91.97 | 1,392,418 | 92.30% | 90.54 | 90.48 | 92.75 | 83.87 | 67.54 | 54.84 | 83.91 | 76.02 | 99.93 | 92.43 | -0.35 | -0.63 | 0.28 | 1.40 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $58.74 | 1,326,117 | 32.14% | 57.65 | 54.36 | 55.01 | 54.34 | 50.58 | 59.86 | 84.18 | 81.50 | 85.49 | 83.65 | 1.28 | 0.68 | 0.60 | 1.49 | ||
| AVNT | AVIENT CORP | $36.80 | 483,632 | -53.73% | 34.74 | 33.33 | 36.16 | 39.19 | 43.71 | 60.70 | 89.17 | 86.27 | 95.36 | 97.75 | 0.26 | -0.51 | 0.76 | 1.45 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $2.83 | 19,241 | -78.19% | 2.75 | 2.69 | 2.73 | 2.61 | 2.34 | 58.87 | 83.14 | 80.34 | 94.81 | 80.81 | 0.03 | 0.01 | 0.02 | 0.58 | ||
| RNA | AVIDITY BIOSCIENCES INC | $27.87 | 1,154,170 | -48.41% | 30.22 | 29.21 | 29.53 | 30.37 | 37.14 | 45.31 | 24.88 | 26.18 | 21.76 | 21.34 | -0.08 | 0.20 | -0.29 | 1.15 | ||
| WHD | CACTUS INC | $42.06 | 790,164 | -36.66% | 39.98 | 38.64 | 42.43 | 51.21 | 56.36 | 55.73 | 87.85 | 82.95 | 94.04 | 87.98 | -0.43 | -1.21 | 0.78 | 1.23 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $72.85 | 241,964 | -45.31% | 70.04 | 67.73 | 70.73 | 75.03 | 74.49 | 61.82 | 90.08 | 86.23 | 96.24 | 92.98 | 0.49 | -0.42 | 0.91 | 1.14 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $46.07 | 1,764,985 | 37.60% | 43.64 | 43.62 | 48.53 | 58.77 | 75.74 | 51.57 | 67.36 | 57.41 | 88.24 | 81.07 | -1.18 | -1.99 | 0.80 | 1.25 | ||
| HGTY | HAGERTY INC | $9.76 | 41,179 | -16.33% | 9.12 | 8.91 | 9.10 | 9.53 | 10.29 | 65.88 | 87.09 | 80.57 | 98.00 | 88.96 | 0.14 | -0.01 | 0.14 | 0.64 | ||
| BCC | BOISE CASCADE CO | $88.62 | 277,383 | -28.08% | 91.72 | 92.83 | 96.44 | 109.23 | 123.04 | 39.69 | 28.55 | 26.16 | 22.21 | 16.55 | -2.36 | -2.08 | -0.29 | 1.34 | ||
| MCY | MERCURY GENERAL CORP | $60.19 | 348,801 | 8.66% | 57.11 | 55.20 | 54.98 | 55.87 | 60.94 | 66.17 | 77.44 | 80.33 | 70.42 | 75.78 | 1.20 | 0.68 | 0.52 | 0.61 | ||
| MGEE | MGE ENERGY INC | $91.08 | 81,189 | -44.49% | 90.90 | 90.69 | 90.99 | 91.30 | 91.89 | 51.39 | 71.61 | 79.97 | 53.12 | 71.09 | 0.10 | -0.01 | 0.10 | 0.49 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $35.11 | 1,136,598 | -38.07% | 37.17 | 36.56 | 37.26 | 40.20 | 46.21 | 44.17 | 28.18 | 28.10 | 24.76 | 22.23 | -0.24 | -0.06 | -0.18 | 1.10 | ||
| BL | BLACKLINE INC | $53.23 | 761,962 | -42.23% | 48.71 | 47.06 | 47.73 | 53.43 | 53.97 | 70.68 | 95.48 | 88.89 | 100.00 | 91.52 | 0.94 | 0.02 | 0.91 | 1.33 | ||
| NGD | NEW GOLD INC | $4.18 | 24,864,384 | 9.78% | 3.88 | 3.72 | 3.41 | 3.09 | 2.89 | 65.60 | 87.72 | 89.61 | 76.00 | 81.44 | 0.20 | 0.15 | 0.05 | 0.97 | ||
| FBP | FIRST BANCORP | $20.08 | 1,007,563 | -44.92% | 20.00 | 19.25 | 18.77 | 19.20 | 19.89 | 60.36 | 85.14 | 86.63 | 76.36 | 80.77 | 0.45 | 0.35 | 0.10 | 1.17 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $26.97 | 1,558,402 | -8.06% | 25.64 | 24.87 | 26.97 | 27.39 | 29.88 | 59.89 | 85.44 | 87.59 | 99.13 | 98.36 | -0.13 | -0.48 | 0.36 | 1.26 | ||
| EE | EXCELERATE ENERGY INC | $28.68 | 475,439 | -28.77% | 26.31 | 26.33 | 27.52 | 28.89 | 25.98 | 62.13 | 62.62 | 40.43 | 66.67 | 37.66 | -0.14 | -0.43 | 0.29 | 0.89 | ||
| NXE | NEXGEN ENERGY LTD | $5.73 | 8,230,924 | 15.36% | 5.39 | 5.07 | 4.86 | 5.75 | 6.30 | 68.01 | 87.58 | 87.06 | 97.22 | 96.17 | 0.21 | 0.13 | 0.08 | 1.57 | ||
| COMP | COMPASS INC | $6.25 | 30,801,241 | 96.99% | 7.58 | 7.47 | 8.25 | 7.64 | 6.73 | 28.55 | 44.46 | 61.39 | 50.24 | 69.69 | -0.23 | -0.21 | -0.02 | 2.12 | ||
| HL | HECLA MINING CO | $5.15 | 28,334,482 | 40.65% | 5.21 | 5.53 | 5.50 | 5.46 | 5.76 | 45.06 | 29.75 | 24.78 | 40.99 | 33.36 | -0.17 | -0.09 | -0.08 | 1.27 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.96 | 1,697,705 | 12.20% | 18.95 | 18.66 | 19.40 | 18.99 | 18.71 | 50.80 | 68.08 | 65.46 | 66.13 | 61.49 | -0.05 | -0.12 | 0.08 | 1.03 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $9.85 | 5,070,107 | 51.90% | 9.80 | 9.34 | 8.44 | 7.75 | 8.62 | 62.72 | 78.17 | 75.87 | 35.09 | 37.74 | 0.43 | 0.44 | -0.01 | 1.68 | ||
| QBTS | D-WAVE QUANTUM INC | $11.09 | 160,483,824 | -29.89% | 7.91 | 7.38 | 7.33 | 7.02 | 4.22 | 72.89 | 74.02 | 63.75 | 78.31 | 63.86 | 0.52 | 0.14 | 0.39 | 1.18 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.