Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HCC | WARRIOR MET COAL INC | $85.80 | 543,000 | 6.68% | 87.93 | 89.14 | 95.48 | 91.03 | 90.43 | 40.97 | 15.48 | 12.00 | 13.89 | 4.91 | -2.40 | -1.91 | -0.49 | 0.67 | ||
| DAVE | DAVE INC | $354.60 | 305,000 | -21.39% | 365.40 | 354.38 | 354.80 | 355.84 | 284.46 | 48.69 | 74.21 | 77.87 | 67.38 | 78.09 | 4.71 | 3.05 | 1.66 | 1.89 | ||
| FULT | FULTON FINANCIAL CORP | $23.67 | 2,379,000 | -18.44% | 22.51 | 22.51 | 23.17 | 23.53 | 22.26 | 63.33 | 84.25 | 74.12 | 97.03 | 94.04 | -0.06 | -0.25 | 0.19 | 0.91 | ||
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $7.67 | 25,314,000 | -4.03% | 7.65 | 7.15 | 7.08 | 6.33 | 6.09 | 66.78 | 82.43 | 81.76 | 79.52 | 78.75 | 0.25 | 0.19 | 0.05 | 0.85 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $41.22 | 716,000 | 1.56% | 39.49 | 39.47 | 41.41 | 42.11 | 40.74 | 57.77 | 88.28 | 77.48 | 99.36 | 96.80 | -0.29 | -0.68 | 0.39 | 0.93 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $103.16 | 1,003,000 | -1.67% | 95.14 | 92.05 | 93.69 | 99.21 | 117.30 | 70.55 | 96.00 | 94.81 | 99.97 | 99.21 | 1.92 | 0.16 | 1.76 | 1.36 | ||
| MRCY | MERCURY SYSTEMS INC | $74.87 | 498,000 | 3.97% | 75.72 | 78.77 | 84.55 | 96.55 | 92.03 | 35.55 | 25.67 | 23.66 | 44.48 | 37.38 | -2.96 | -2.99 | 0.03 | 0.96 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $58.74 | 2,051,000 | -52.90% | 67.02 | 70.28 | 64.36 | 65.45 | 63.10 | 40.43 | 19.47 | 21.75 | 10.96 | 13.67 | -1.15 | 0.90 | -2.04 | 1.48 | ||
| SIG | SIGNET JEWELERS LTD | $117.18 | 861,000 | -4.65% | 114.01 | 108.62 | 98.02 | 93.58 | 91.31 | 70.50 | 71.39 | 70.07 | 61.72 | 63.66 | 5.26 | 4.73 | 0.53 | 1.42 | ||
| CVSA | COVISTA INC | $131.82 | 250,000 | 21.95% | 128.81 | 126.79 | 128.21 | 126.67 | 119.32 | 60.46 | 71.42 | 61.92 | 66.67 | 50.37 | 0.98 | 0.47 | 0.51 | 0.64 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $37.34 | 1,115,000 | 8.78% | 37.18 | 36.84 | 37.26 | 38.72 | 41.17 | 52.75 | 64.86 | 62.58 | 42.53 | 41.91 | 0.11 | 0.00 | 0.11 | 0.78 | ||
| UFPI | UFP INDUSTRIES INC | $81.23 | 403,000 | -23.82% | 78.61 | 77.99 | 81.58 | 84.33 | 90.01 | 55.23 | 88.86 | 91.29 | 90.97 | 96.65 | -0.13 | -1.04 | 0.92 | 1.00 | ||
| KGS | KODIAK GAS SERVICES INC | $44.31 | 1,959,000 | -31.69% | 48.16 | 50.90 | 56.18 | 60.95 | 59.01 | 27.73 | 11.74 | 13.27 | 16.11 | 16.54 | -3.03 | -2.51 | -0.52 | 0.98 | ||
| UCB | UNITED COMMUNITY BANKS INC | $36.99 | 1,570,000 | -10.80% | 34.76 | 34.21 | 34.76 | 34.88 | 33.98 | 69.79 | 96.71 | 93.44 | 97.48 | 96.75 | 0.43 | -0.02 | 0.46 | 0.96 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $31.96 | 1,156,000 | -24.20% | 31.90 | 31.86 | 31.37 | 28.30 | 24.94 | 58.78 | 56.96 | 52.63 | 61.06 | 44.79 | 0.20 | 0.26 | -0.06 | 1.19 | ||
| GDS | GDS HOLDINGS LTD | $22.25 | 949,000 | -51.31% | 24.80 | 27.65 | 30.49 | 31.40 | 36.89 | 28.58 | 8.10 | 9.25 | 14.41 | 14.50 | -2.45 | -1.79 | -0.66 | 1.81 | ||
| LIVN | LIVANOVA PLC | $80.90 | 572,000 | 9.37% | 78.43 | 77.22 | 78.51 | 79.17 | 72.46 | 60.17 | 82.13 | 79.01 | 89.04 | 89.57 | 0.53 | -0.09 | 0.62 | 0.92 | ||
| SEZL | SEZZLE INC | $132.12 | 553,000 | 11.27% | 130.95 | 121.72 | 119.77 | 137.61 | 107.25 | 57.68 | 88.52 | 87.51 | 84.53 | 86.44 | 4.39 | 2.47 | 1.92 | 2.72 | ||
| LKQ | LKQ CORP | $17.42 | 23,390,000 | 340.57% | 21.50 | 22.02 | 23.56 | 24.47 | 27.55 | 22.24 | 28.96 | 24.71 | 40.64 | 40.38 | -0.84 | -0.62 | -0.22 | 0.83 | ||
| GFF | GRIFFON CORP | $97.04 | 640,000 | 76.31% | 93.64 | 93.62 | 96.13 | 94.71 | 88.88 | 58.95 | 86.08 | 80.90 | 97.80 | 96.35 | -0.02 | -0.67 | 0.65 | 1.21 | ||
| NNI | NELNET INC | $122.59 | 159,000 | -11.17% | 125.97 | 125.17 | 125.97 | 129.03 | 130.62 | 38.54 | 39.57 | 51.42 | 30.21 | 46.07 | -0.27 | -0.18 | -0.09 | 0.59 | ||
| BMI | BADGER METER INC | $151.24 | 725,000 | -41.30% | 133.35 | 129.87 | 130.61 | 133.81 | 139.13 | 75.25 | 90.11 | 76.68 | 99.40 | 85.31 | 2.90 | 0.39 | 2.51 | 0.93 | ||
| VSNT | VERSANT MEDIA GROUP INC | $31.43 | 1,124,000 | -19.66% | 31.40 | 31.42 | 35.34 | 36.34 | 36.44 | 40.68 | 65.80 | 68.11 | 84.99 | 90.66 | -0.91 | -1.22 | 0.31 | 0.47 | ||
| GNTX | GENTEX CORP | $20.66 | 4,450,000 | -25.31% | 21.00 | 21.35 | 22.27 | 23.35 | 23.19 | 39.29 | 43.22 | 37.61 | 74.55 | 80.43 | -0.37 | -0.42 | 0.05 | 0.80 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $98.36 | 157,000 | -32.91% | 99.66 | 98.61 | 99.09 | 101.92 | 100.25 | 47.47 | 55.49 | 64.84 | 54.27 | 70.92 | 0.31 | 0.14 | 0.17 | 0.92 | ||
| DLO | DLOCAL LTD | $15.06 | 2,792,000 | 10.88% | 14.96 | 14.62 | 14.66 | 14.22 | 13.56 | 55.64 | 66.32 | 73.17 | 40.28 | 55.00 | 0.15 | 0.11 | 0.04 | 1.54 | ||
| QBTS | D-WAVE QUANTUM INC | $11.66 | 10,480,000 | -22.93% | 12.27 | 14.03 | 16.29 | 18.77 | 19.73 | 28.34 | 8.99 | 9.18 | 37.33 | 32.86 | -1.45 | -1.29 | -0.16 | 1.67 | ||
| FCN | FTI CONSULTING INC | $157.24 | 414,000 | 21.05% | 147.38 | 142.04 | 145.56 | 150.55 | 160.06 | 68.37 | 89.47 | 89.89 | 95.20 | 95.43 | 2.91 | 0.44 | 2.47 | 0.25 | ||
| KRC | KILROY REALTY CORP | $37.27 | 3,082,000 | 15.09% | 34.90 | 34.33 | 35.15 | 36.72 | 34.57 | 65.47 | 78.72 | 72.02 | 92.88 | 87.77 | 0.20 | -0.17 | 0.36 | 0.99 | ||
| CLMT | CALUMET INC | $49.31 | 1,225,000 | -50.30% | 55.21 | 55.10 | 53.63 | 46.26 | 37.78 | 33.82 | 9.28 | 24.09 | 0.00 | 4.84 | -0.39 | 0.67 | -1.06 | 0.88 | ||
| QTWO | Q2 HOLDINGS INC | $69.39 | 1,136,000 | 10.29% | 63.53 | 60.22 | 61.08 | 56.78 | 54.63 | 80.68 | 94.29 | 92.06 | 100.00 | 99.84 | 2.25 | 0.93 | 1.32 | 1.58 | ||
| MWH | SOLV ENERGY INC | $21.38 | 1,591,000 | -29.54% | 23.66 | 24.39 | 25.83 | 28.26 | N/A | 29.50 | 14.61 | 13.70 | 4.70 | 5.33 | -0.99 | -0.66 | -0.33 | 2.04 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $30.17 | 1,179,000 | -16.03% | 30.50 | 31.10 | 32.45 | 33.39 | 32.54 | 36.75 | 19.88 | 15.61 | 44.33 | 32.96 | -0.69 | -0.65 | -0.04 | 0.86 | ||
| PAM | PAMPA ENERGY INC | $79.50 | 121,000 | -17.69% | 79.83 | 79.23 | 81.08 | 82.44 | 82.68 | 47.54 | 39.59 | 39.27 | 31.35 | 35.47 | -0.64 | -0.59 | -0.05 | 0.86 | ||
| BILL | BILL HOLDINGS INC | $50.70 | 1,024,000 | -41.69% | 47.00 | 45.29 | 46.96 | 43.75 | 42.64 | 67.44 | 94.97 | 91.56 | 99.44 | 96.56 | 0.90 | 0.06 | 0.84 | 2.02 | ||
| CHEF | CHEFS' WAREHOUSE INC | $105.88 | 441,000 | -14.04% | 110.38 | 111.36 | 111.05 | 104.18 | 85.86 | 39.98 | 12.94 | 21.19 | 6.35 | 15.69 | -0.51 | 0.17 | -0.68 | 0.95 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $10.38 | 24,247,000 | 185.33% | 11.09 | 11.35 | 12.46 | 13.52 | 13.51 | 25.30 | 27.69 | 24.96 | 77.10 | 84.97 | -0.45 | -0.47 | 0.01 | 1.05 | ||
| STNG | SCORPIO TANKERS INC | $85.92 | 957,000 | -22.51% | 83.95 | 84.62 | 82.68 | 79.72 | 76.23 | 55.36 | 46.38 | 34.48 | 36.54 | 20.85 | 0.04 | 0.37 | -0.33 | 0.46 | ||
| ITGR | INTEGER HOLDINGS CORP | $126.54 | 603,000 | -58.53% | 126.64 | 126.55 | 126.06 | 113.09 | 99.74 | 65.46 | 38.35 | 56.86 | 3.21 | 12.09 | 0.44 | 0.61 | -0.17 | 0.86 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $76.78 | 379,000 | -74.39% | 76.72 | 81.50 | 96.03 | 96.31 | 84.03 | 32.60 | 41.10 | 39.65 | 94.52 | 92.22 | -5.52 | -6.00 | 0.48 | 1.00 | ||
| ARX | ACCELERANT HOLDINGS | $19.77 | 1,663,000 | 12.21% | 19.77 | 19.75 | 19.74 | 16.53 | 14.88 | 64.11 | 32.17 | 40.57 | 6.65 | 11.63 | 0.14 | 0.20 | -0.06 | 0.17 | ||
| CATY | CATHAY GENERAL BANCORP | $64.30 | 645,000 | -35.88% | 60.76 | 60.35 | 61.42 | 61.57 | 57.09 | 69.33 | 87.56 | 78.94 | 99.38 | 96.72 | 0.29 | -0.28 | 0.57 | 0.93 | ||
| EPR | EPR PROPERTIES | $55.97 | 512,000 | -24.15% | 55.22 | 55.43 | 57.67 | 58.91 | 57.28 | 49.34 | 62.42 | 49.97 | 89.11 | 86.03 | -0.61 | -0.87 | 0.26 | 0.70 | ||
| SKY | CHAMPION HOMES INC | $78.92 | 722,000 | 30.80% | 77.64 | 81.25 | 85.12 | 84.19 | 82.69 | 44.60 | 28.64 | 18.80 | 66.89 | 47.74 | -2.29 | -2.20 | -0.08 | 1.38 | ||
| HRI | HERC HOLDINGS INC | $128.11 | 692,000 | -4.55% | 126.78 | 128.30 | 140.34 | 145.47 | 139.21 | 46.14 | 51.34 | 43.62 | 87.42 | 79.71 | -3.10 | -4.33 | 1.23 | 1.62 | ||
| TDW | TIDEWATER INC | $86.07 | 662,000 | 23.97% | 82.33 | 82.65 | 88.07 | 81.26 | 78.72 | 54.50 | 44.88 | 30.75 | 51.43 | 36.20 | -1.32 | -1.53 | 0.21 | 0.86 | ||
| SIM | GRUPO SIMEC SAB DE CV | $25.82 | 450 | -81.25% | 27.24 | 27.96 | 28.13 | 28.89 | 29.65 | 32.63 | 32.66 | 49.11 | 0.00 | 13.55 | -0.46 | -0.20 | -0.25 | 0.23 | ||
| BLSH | BULLISH | $28.21 | 1,148,000 | 9.96% | 29.85 | 31.88 | 32.94 | 28.81 | 32.63 | 38.31 | 21.52 | 19.20 | 48.32 | 40.89 | -1.47 | -0.97 | -0.49 | 2.76 | ||
| KFY | KORN FERRY | $78.30 | 894,000 | 62.55% | 73.25 | 72.48 | 77.61 | 76.70 | 70.91 | 63.72 | 85.75 | 78.13 | 100.00 | 97.86 | -0.36 | -1.33 | 0.97 | 0.89 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $39.31 | 911,000 | -31.91% | 38.38 | 39.17 | 41.84 | 40.86 | 35.93 | 47.12 | 67.46 | 62.96 | 94.51 | 93.92 | -0.79 | -1.05 | 0.26 | 1.38 | ||
| BC | BRUNSWICK CORP | $65.88 | 799,000 | -2.80% | 64.58 | 64.39 | 70.03 | 75.55 | 77.77 | 48.99 | 81.11 | 79.36 | 90.76 | 93.31 | -0.93 | -1.76 | 0.83 | 1.32 | ||
| MC | MOELIS & CO | $54.53 | 636,000 | -48.42% | 54.77 | 55.81 | 61.22 | 64.24 | 64.40 | 39.47 | 35.34 | 24.43 | 70.55 | 50.21 | -1.92 | -2.09 | 0.17 | 1.36 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $31.51 | 835,000 | -31.84% | 32.88 | 32.63 | 33.35 | 33.22 | 35.25 | 38.78 | 34.04 | 48.07 | 42.88 | 65.01 | -0.10 | -0.09 | -0.01 | 0.77 | ||
| DOO | BRP INC | $58.12 | 126,000 | -5.97% | 55.16 | 55.32 | 59.20 | 60.13 | 63.87 | 55.38 | 86.36 | 76.15 | 96.83 | 95.62 | -0.52 | -1.23 | 0.71 | 1.17 | ||
| APLE | APPLE HOSPITALITY REIT INC | $18.04 | 1,735,000 | -39.38% | 17.25 | 16.77 | 16.27 | 16.34 | 14.50 | 75.34 | 92.20 | 92.91 | 96.03 | 98.68 | 0.51 | 0.32 | 0.18 | 0.95 | ||
| LOPE | GRAND CANYON EDUCATION INC | $162.83 | 198,000 | -34.65% | 161.29 | 157.71 | 152.87 | 149.81 | 158.02 | 62.20 | 73.39 | 72.09 | 45.13 | 49.36 | 3.07 | 2.75 | 0.32 | 0.51 | ||
| FHI | FEDERATED HERMES INC | $56.81 | 759,000 | -16.87% | 56.02 | 56.26 | 59.24 | 59.15 | 57.28 | 48.79 | 79.80 | 70.87 | 91.84 | 89.68 | -0.61 | -0.92 | 0.31 | 0.73 | ||
| CRVL | CORVEL CORP | $83.87 | 141,000 | -1.40% | 80.66 | 78.07 | 73.26 | 67.23 | 62.16 | 81.26 | 86.62 | 79.10 | 77.09 | 70.46 | 2.91 | 2.57 | 0.34 | 0.67 | ||
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $21.30 | 594,000 | -9.45% | 21.20 | 21.30 | 22.06 | 24.04 | 23.51 | 45.53 | 60.85 | 59.27 | 90.46 | 93.00 | -0.22 | -0.33 | 0.11 | 1.17 | ||
| BBWI | BATH & BODY WORKS INC | $20.95 | 5,321,000 | -17.31% | 19.83 | 18.36 | 18.31 | 19.26 | 19.82 | 65.08 | 91.33 | 90.23 | 87.27 | 89.98 | 0.87 | 0.47 | 0.41 | 1.37 | ||
| BMA | MACRO BANK INC | $66.04 | 489,000 | 75.27% | 64.31 | 65.31 | 71.91 | 81.46 | 81.49 | 45.30 | 35.07 | 26.56 | 78.99 | 72.87 | -2.51 | -2.93 | 0.42 | 1.16 | ||
| CORZ | CORE SCIENTIFIC INC | $13.10 | 12,735,000 | 1.23% | 14.00 | 15.08 | 16.71 | 20.36 | 19.74 | 33.93 | 25.46 | 29.65 | 45.71 | 48.73 | -1.09 | -0.97 | -0.12 | 2.40 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $29.01 | 1,771,000 | -29.19% | 28.89 | 28.83 | 30.48 | 33.01 | 36.57 | 46.58 | 62.30 | 53.19 | 87.68 | 82.05 | -0.34 | -0.50 | 0.16 | 0.81 | ||
| PAY | PAYMENTUS HOLDINGS INC | $33.35 | 563,000 | -4.90% | 32.28 | 31.67 | 34.50 | 31.49 | 28.74 | 53.74 | 87.25 | 85.67 | 92.89 | 94.32 | -0.16 | -0.59 | 0.43 | 1.48 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $70.19 | 503,000 | 35.58% | 69.59 | 71.19 | 67.17 | 67.74 | 68.88 | 52.90 | 40.16 | 33.44 | 34.33 | 27.46 | 0.51 | 0.93 | -0.42 | 1.07 | ||
| SKT | TANGER INC | $36.44 | 1,150,000 | 0.88% | 35.35 | 35.04 | 36.25 | 38.08 | 36.62 | 58.68 | 88.72 | 81.94 | 94.84 | 93.22 | -0.08 | -0.35 | 0.27 | 0.88 | ||
| FBP | FIRST BANCORP | $27.42 | 2,223,000 | -38.32% | 27.15 | 26.92 | 27.57 | 27.28 | 24.84 | 54.20 | 71.58 | 75.13 | 79.77 | 83.70 | -0.01 | -0.13 | 0.12 | 0.98 | ||
| MTH | MERITAGE HOMES CORP | $64.19 | 1,235,000 | -3.89% | 59.93 | 61.19 | 65.13 | 69.85 | 69.18 | 55.58 | 72.30 | 51.00 | 93.65 | 86.11 | -1.05 | -1.73 | 0.68 | 1.12 | ||
| ENPH | ENPHASE ENERGY INC | $31.60 | 3,649,000 | -13.57% | 31.21 | 32.04 | 34.78 | 40.16 | 41.14 | 43.77 | 54.81 | 55.79 | 85.94 | 85.97 | -1.01 | -1.18 | 0.17 | 1.57 | ||
| ICUI | ICU MEDICAL INC | $166.62 | 272,000 | 12.40% | 163.82 | 161.87 | 166.04 | 160.53 | 148.22 | 55.95 | 78.97 | 66.73 | 75.87 | 61.32 | 0.47 | -0.35 | 0.82 | 1.03 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.41 | 3,529,000 | 0.60% | 5.24 | 5.15 | 5.38 | 5.61 | 5.98 | 62.03 | 92.02 | 87.24 | 96.38 | 93.60 | 0.01 | -0.05 | 0.06 | 0.58 | ||
| ESAB | ESAB CORP | $66.95 | 900,000 | 6.01% | 65.87 | 66.93 | 71.13 | 81.09 | 94.54 | 46.82 | 37.98 | 31.66 | 61.23 | 47.42 | -1.47 | -1.87 | 0.40 | 1.19 | ||
| KTB | KONTOOR BRANDS INC | $76.04 | 682,000 | 15.59% | 72.73 | 68.74 | 71.31 | 76.26 | 72.19 | 65.48 | 89.80 | 90.31 | 92.92 | 97.28 | 1.82 | 0.40 | 1.41 | 1.11 | ||
| SLGN | SILGAN HOLDINGS INC | $39.30 | 1,106,000 | -19.56% | 37.99 | 36.59 | 38.60 | 40.82 | 41.43 | 60.06 | 75.69 | 77.97 | 81.68 | 87.20 | 0.39 | -0.23 | 0.63 | 0.59 | ||
| CRK | COMSTOCK RESOURCES INC | $14.13 | 3,133,000 | -20.62% | 13.93 | 13.52 | 13.91 | 13.69 | 16.34 | 55.13 | 73.63 | 77.87 | 63.93 | 70.98 | 0.11 | 0.02 | 0.08 | 1.01 | ||
| COLD | AMERICOLD REALTY TRUST | $14.47 | 2,807,000 | 13.05% | 14.00 | 14.01 | 14.42 | 14.69 | 13.76 | 56.54 | 80.95 | 69.05 | 96.43 | 89.68 | -0.07 | -0.15 | 0.08 | 0.77 | ||
| LAZ | LAZARD INC | $37.21 | 2,609,000 | -6.12% | 36.46 | 36.25 | 39.28 | 41.22 | 44.56 | 50.14 | 81.25 | 75.77 | 97.55 | 95.71 | -0.50 | -0.88 | 0.38 | 1.40 | ||
| CVCO | CAVCO INDUSTRIES INC | $534.25 | 72,000 | -6.01% | 524.70 | 542.70 | 553.03 | 566.51 | 553.15 | 48.14 | 34.34 | 24.18 | 55.27 | 41.31 | -7.72 | -7.88 | 0.17 | 1.25 | ||
| IEP | ICAHN ENTERPRISES LP | $5.77 | 2,987,000 | 81.47% | 6.42 | 6.56 | 6.77 | 7.11 | 7.48 | 16.52 | 8.87 | 7.88 | 0.00 | 0.47 | -0.21 | -0.14 | -0.07 | 0.55 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $27.22 | 165,000 | 28.91% | 26.13 | 26.04 | 27.58 | 28.91 | 29.90 | 55.10 | 64.40 | 55.09 | 77.70 | 75.55 | -0.38 | -0.56 | 0.18 | 0.88 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $26.70 | 3,149,000 | -36.06% | 28.99 | 32.00 | 31.91 | 39.11 | 31.82 | 34.34 | 10.26 | 14.95 | 12.10 | 13.95 | -1.53 | -0.88 | -0.65 | 1.60 | ||
| PHI | PLDT INC | $18.92 | 254,000 | -8.96% | 19.45 | 18.65 | 18.46 | 18.59 | 20.06 | 51.74 | 60.37 | 74.79 | 25.25 | 55.49 | 0.38 | 0.31 | 0.07 | 0.40 | ||
| TRMD | TORM PLC | $39.89 | 1,018,000 | -20.78% | 39.22 | 38.98 | 35.76 | 32.37 | 30.20 | 58.78 | 47.70 | 37.26 | 29.85 | 19.76 | 0.92 | 1.18 | -0.26 | 0.54 | ||
| JOYY | JOYY INC | $83.35 | 156,000 | -29.73% | 83.30 | 81.91 | 78.36 | 74.24 | 68.00 | 62.79 | 74.19 | 83.74 | 27.13 | 60.46 | 1.60 | 1.61 | -0.01 | 1.03 | ||
| MMYT | MAKEMYTRIP LTD | $42.09 | 1,164,000 | 33.18% | 44.82 | 45.12 | 50.55 | 51.78 | 51.60 | 36.31 | 34.58 | 45.25 | 69.19 | 76.00 | -1.52 | -1.74 | 0.22 | 1.24 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $25.51 | 1,922,000 | 52.66% | 24.97 | 26.36 | 26.14 | 23.58 | 19.35 | 47.86 | 18.01 | 13.67 | 46.81 | 27.05 | -0.53 | -0.31 | -0.22 | 2.03 | ||
| BDC | BELDEN INC | $104.15 | 328,000 | -32.51% | 104.92 | 107.40 | 113.89 | 114.25 | 118.40 | 42.22 | 30.33 | 32.47 | 51.13 | 50.16 | -2.58 | -2.61 | 0.03 | 1.29 | ||
| INDV | INDIVIOR PHARMACEUTICALS INC | $34.47 | 1,484,000 | 70.18% | 34.49 | 35.23 | 35.59 | 37.51 | 35.66 | 45.61 | 63.20 | 60.59 | 82.56 | 79.34 | -0.38 | -0.38 | -0.00 | 0.79 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $4.61 | 3,960,000 | -9.20% | 4.92 | 5.00 | 5.15 | 5.45 | 5.89 | 29.27 | 17.07 | 18.45 | 9.91 | 21.55 | -0.11 | -0.08 | -0.03 | 0.52 | ||
| EQPT | EQUIPMENTSHARECOM INC | $16.01 | 1,666,000 | -12.41% | 15.06 | 16.34 | 17.56 | 18.60 | N/A | 47.80 | 48.87 | 43.76 | 78.59 | 70.00 | -0.64 | -0.78 | 0.13 | 2.03 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $35.33 | 2,392,000 | 23.05% | 34.20 | 34.43 | 35.17 | 35.66 | 39.78 | 53.65 | 72.10 | 55.44 | 74.57 | 57.96 | -0.34 | -0.41 | 0.07 | 0.63 | ||
| MDU | MDU RESOURCES GROUP INC | $19.22 | 1,039,000 | -31.87% | 18.92 | 18.80 | 19.23 | 20.06 | 20.61 | 56.66 | 88.74 | 90.39 | 93.18 | 96.06 | 0.01 | -0.10 | 0.11 | 0.56 | ||
| FRSH | FRESHWORKS INC | $15.49 | 3,742,000 | -7.12% | 14.41 | 13.80 | 13.20 | 11.80 | 10.34 | 72.95 | 95.42 | 92.38 | 99.07 | 95.14 | 0.62 | 0.46 | 0.16 | 1.57 | ||
| TPC | TUTOR PERINI CORP | $76.86 | 298,000 | -8.59% | 79.26 | 82.12 | 85.72 | 83.46 | 81.32 | 35.27 | 21.31 | 23.92 | 19.48 | 18.14 | -2.32 | -1.82 | -0.50 | 1.39 | ||
| ENVA | ENOVA INTERNATIONAL INC | $165.07 | 656,000 | 49.09% | 175.90 | 175.70 | 201.06 | 213.27 | 183.40 | 31.88 | 42.38 | 58.50 | 53.00 | 77.24 | -5.96 | -7.25 | 1.29 | 1.33 | ||
| WSFS | WSFS FINANCIAL CORP | $79.02 | 521,000 | 9.68% | 76.58 | 76.36 | 78.00 | 77.80 | 72.15 | 60.61 | 75.82 | 67.70 | 94.50 | 91.08 | -0.12 | -0.52 | 0.40 | 0.93 | ||
| VVV | VALVOLINE INC | $31.63 | 2,749,000 | -3.20% | 31.12 | 30.69 | 30.85 | 34.36 | 34.33 | 55.45 | 73.30 | 68.81 | 68.03 | 65.64 | 0.30 | 0.06 | 0.24 | 0.80 | ||
| CVBF | CVB FINANCIAL CORP | $22.92 | 1,763,000 | -39.91% | 22.04 | 21.96 | 22.28 | 22.20 | 21.07 | 62.29 | 87.51 | 80.20 | 96.85 | 97.48 | 0.07 | -0.09 | 0.16 | 0.74 | ||
| GTX | GARRETT MOTION INC | $21.55 | 6,496,000 | -14.76% | 24.03 | 25.12 | 26.14 | 29.14 | 25.32 | 24.04 | 12.32 | 12.89 | 9.26 | 12.80 | -1.09 | -0.74 | -0.35 | 0.81 | ||
| OLED | UNIVERSAL DISPLAY CORP | $86.98 | 1,126,000 | -4.25% | 80.27 | 78.68 | 80.65 | 82.80 | 92.86 | 65.97 | 95.60 | 95.84 | 98.54 | 99.51 | 1.35 | -0.09 | 1.44 | 1.59 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.