Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNTX | GENTEX CORP | $23.14 | 2,150,000 | -7.25% | 23.02 | 23.36 | 23.79 | 23.83 | 23.44 | 46.86 | 43.24 | 28.71 | 65.03 | 41.09 | -0.30 | -0.26 | -0.04 | 0.82 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $12.73 | 2,044,000 | -51.30% | 12.46 | 12.39 | 11.47 | 9.64 | 8.23 | 63.26 | 73.01 | 71.34 | 59.97 | 55.86 | 0.42 | 0.44 | -0.01 | 1.35 | ||
| DAVE | DAVE INC | $380.69 | 313,000 | -10.83% | 367.37 | 349.32 | 378.39 | 323.04 | 259.96 | 54.75 | 84.86 | 70.22 | 87.73 | 70.34 | 2.59 | -1.99 | 4.58 | 1.90 | ||
| RDN | RADIAN GROUP INC | $36.66 | 807,000 | 22.83% | 36.49 | 36.59 | 37.61 | 36.60 | 35.43 | 47.36 | 47.08 | 31.73 | 90.45 | 59.91 | -0.31 | -0.33 | 0.03 | 0.67 | ||
| IEP | ICAHN ENTERPRISES LP | $6.82 | 510,000 | -26.72% | 6.79 | 6.97 | 7.30 | 7.51 | 7.65 | 40.76 | 52.63 | 40.76 | 81.72 | 72.43 | -0.17 | -0.18 | 0.02 | 0.56 | ||
| BOX | BOX INC | $35.19 | 1,614,000 | -33.36% | 34.63 | 33.75 | 31.38 | 28.29 | 27.39 | 61.38 | 74.34 | 74.31 | 44.08 | 54.64 | 1.17 | 1.11 | 0.06 | 0.78 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $28.02 | 1,683,000 | -8.98% | 29.13 | 29.20 | 27.29 | 24.53 | 24.47 | 47.10 | 17.70 | 25.05 | 2.27 | 1.13 | 0.40 | 0.74 | -0.34 | 0.98 | ||
| BC | BRUNSWICK CORP | $74.43 | 649,000 | -21.14% | 76.64 | 78.98 | 79.86 | 80.24 | 78.77 | 37.29 | 14.92 | 10.71 | 19.92 | 11.32 | -1.82 | -1.05 | -0.77 | 1.33 | ||
| CRC | CALIFORNIA RESOURCES CORP | $54.22 | 1,043,000 | 21.28% | 52.98 | 53.22 | 52.61 | 56.91 | 55.63 | 56.42 | 65.70 | 62.82 | 87.64 | 87.14 | 0.16 | 0.00 | 0.15 | 0.91 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $99.72 | 60,000 | -34.07% | 100.93 | 102.85 | 106.04 | 106.21 | 109.78 | 39.98 | 26.18 | 17.58 | 54.31 | 36.25 | -1.97 | -1.65 | -0.32 | 0.78 | ||
| GHC | GRAHAM HOLDINGS CO | $1,135.89 | 33,000 | -28.26% | 1,142.00 | 1,157.80 | 1,170.59 | 1,149.91 | 1,124.35 | 44.71 | 26.35 | 18.35 | 44.67 | 25.14 | -14.67 | -9.61 | -5.06 | 0.74 | ||
| MTN | VAIL RESORTS INC | $134.96 | 442,000 | -23.26% | 140.97 | 144.91 | 145.93 | 137.91 | 137.96 | 37.08 | 17.62 | 13.26 | 22.66 | 15.70 | -3.10 | -1.38 | -1.72 | 0.89 | ||
| WAY | WAYSTAR HOLDING CORP | $25.07 | 894,000 | -39.72% | 25.40 | 25.06 | 23.50 | 22.14 | 25.27 | 53.50 | 63.01 | 67.89 | 49.54 | 64.19 | 0.69 | 0.74 | -0.04 | 0.76 | ||
| ENPH | ENPHASE ENERGY INC | $36.37 | 2,598,000 | -30.81% | 36.96 | 38.37 | 40.36 | 44.00 | 40.74 | 41.79 | 27.40 | 17.96 | 22.74 | 11.23 | -1.32 | -1.24 | -0.08 | 1.59 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $33.44 | 431,000 | -14.14% | 33.36 | 34.01 | 34.56 | 33.49 | 32.41 | 43.16 | 29.62 | 20.28 | 55.15 | 34.62 | -0.41 | -0.33 | -0.08 | 0.87 | ||
| CUZ | COUSINS PROPERTIES INC | $29.11 | 950,000 | -48.31% | 29.35 | 29.41 | 30.38 | 28.52 | 26.47 | 43.12 | 36.28 | 24.60 | 43.98 | 28.20 | -0.34 | -0.31 | -0.04 | 0.91 | ||
| BDC | BELDEN INC | $122.28 | 316,000 | -29.31% | 117.05 | 124.66 | 116.86 | 116.11 | 119.56 | 52.91 | 32.11 | 20.61 | 40.80 | 20.89 | -0.77 | 0.28 | -1.05 | 1.29 | ||
| LPX | LOUISIANA-PACIFIC CORP | $68.17 | 822,000 | -8.26% | 70.17 | 71.99 | 73.87 | 73.69 | 78.16 | 38.03 | 9.98 | 10.28 | 3.25 | 1.08 | -1.60 | -1.09 | -0.51 | 1.25 | ||
| SKY | CHAMPION HOMES INC | $87.76 | 407,000 | 3.30% | 88.96 | 90.92 | 86.62 | 81.22 | 83.05 | 48.08 | 14.12 | 9.83 | 15.11 | 6.72 | 0.11 | 1.04 | -0.93 | 1.40 | ||
| PTEN | PATTERSON UTI ENERGY INC | $12.42 | 6,582,000 | 10.83% | 12.34 | 11.98 | 10.61 | 11.00 | 9.48 | 59.14 | 73.63 | 83.13 | 51.30 | 72.91 | 0.58 | 0.56 | 0.02 | 1.19 | ||
| NSIT | INSIGHT ENTERPRISES INC | $160.98 | 203,000 | 7.98% | 154.29 | 152.68 | 134.61 | 113.95 | 97.61 | 69.35 | 83.42 | 75.81 | 57.98 | 40.00 | 6.48 | 6.77 | -0.30 | 0.87 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $43.13 | 381,000 | 6.13% | 42.93 | 43.80 | 43.80 | 41.61 | 40.03 | 47.14 | 31.55 | 22.59 | 40.68 | 22.98 | -0.39 | -0.20 | -0.19 | 0.95 | ||
| HRI | HERC HOLDINGS INC | $140.92 | 447,000 | 14.62% | 148.74 | 158.53 | 153.89 | 143.60 | 141.38 | 34.72 | 9.22 | 7.50 | 7.29 | 4.06 | -4.57 | -1.37 | -3.20 | 1.63 | ||
| DOCS | DOXIMITY INC | $26.35 | 1,984,000 | -21.39% | 25.99 | 25.73 | 23.30 | 22.74 | 28.86 | 58.09 | 78.75 | 81.56 | 70.20 | 70.30 | 0.97 | 0.97 | -0.00 | 1.42 | ||
| ALK | ALASKA AIR GROUP INC | $42.04 | 1,964,000 | 14.65% | 41.95 | 43.21 | 46.49 | 44.63 | 45.88 | 42.77 | 32.40 | 22.47 | 79.67 | 61.91 | -1.50 | -1.51 | 0.00 | 1.40 | ||
| TDW | TIDEWATER INC | $94.26 | 477,000 | -45.11% | 93.84 | 93.55 | 81.93 | 80.42 | 73.40 | 57.20 | 61.29 | 68.67 | 39.52 | 50.67 | 3.75 | 4.14 | -0.39 | 0.85 | ||
| BLLN | BILLIONTOONE INC | $99.39 | 976,000 | 52.74% | 95.95 | 95.24 | 113.76 | 102.38 | 95.24 | 47.33 | 78.15 | 58.95 | 98.72 | 82.84 | -4.62 | -5.92 | 1.30 | 1.79 | ||
| CELC | CELCUITY INC | $95.70 | 512,000 | -33.76% | 92.92 | 92.11 | 94.42 | 105.13 | 106.16 | 54.69 | 86.51 | 79.64 | 96.39 | 82.87 | 0.49 | -0.19 | 0.68 | 0.90 | ||
| HAE | HAEMONETICS CORP | $102.92 | 425,000 | -29.40% | 104.60 | 100.63 | 87.73 | 76.16 | 72.69 | 65.29 | 52.16 | 61.87 | 6.91 | 4.65 | 4.85 | 5.83 | -0.98 | 0.72 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $43.07 | 820,000 | -16.07% | 43.13 | 43.66 | 42.24 | 38.28 | 32.98 | 51.13 | 28.46 | 25.06 | 13.59 | 8.47 | 0.14 | 0.49 | -0.35 | 1.40 | ||
| BOOT | BOOT BARN HOLDINGS INC | $154.29 | 464,000 | 17.47% | 154.14 | 158.98 | 158.06 | 160.94 | 171.27 | 46.94 | 14.58 | 7.58 | 14.71 | 4.90 | -2.54 | -1.27 | -1.27 | 1.53 | ||
| PJT | PJT PARTNERS INC | $182.73 | 293,000 | -38.19% | 179.72 | 176.25 | 169.19 | 162.38 | 161.28 | 60.09 | 80.52 | 78.15 | 79.87 | 76.57 | 3.89 | 3.34 | 0.55 | 0.88 | ||
| CLMT | CALUMET INC | $53.13 | 562,000 | -52.41% | 49.66 | 48.87 | 43.73 | 38.57 | 31.64 | 67.17 | 83.96 | 85.72 | 82.55 | 76.14 | 2.49 | 2.16 | 0.33 | 0.86 | ||
| CHEF | CHEFS' WAREHOUSE INC | $114.36 | 446,000 | -22.03% | 113.35 | 111.48 | 104.72 | 91.91 | 77.48 | 59.89 | 70.23 | 71.74 | 45.90 | 47.98 | 2.77 | 2.96 | -0.19 | 0.96 | ||
| ESAB | ESAB CORP | $75.02 | 644,000 | -28.68% | 77.05 | 80.00 | 86.05 | 90.92 | 102.07 | 36.50 | 12.07 | 7.56 | 13.80 | 6.48 | -3.52 | -3.11 | -0.40 | 1.19 | ||
| FHI | FEDERATED HERMES INC | $62.40 | 433,000 | -37.34% | 63.56 | 63.56 | 60.93 | 58.68 | 56.31 | 48.70 | 20.42 | 15.41 | 20.30 | 9.91 | 0.33 | 0.81 | -0.48 | 0.75 | ||
| HGTY | HAGERTY INC | $13.55 | 107,000 | -5.31% | 13.36 | 13.13 | 12.50 | 11.53 | 11.79 | 63.72 | 57.99 | 49.05 | 58.21 | 37.46 | 0.29 | 0.31 | -0.02 | 0.61 | ||
| UFPI | UFP INDUSTRIES INC | $84.38 | 268,000 | -13.55% | 85.31 | 87.63 | 87.82 | 86.75 | 92.17 | 42.59 | 16.83 | 10.71 | 20.41 | 10.32 | -1.41 | -0.76 | -0.64 | 1.03 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $34.36 | 293,000 | -61.19% | 34.94 | 34.82 | 33.68 | 34.76 | 36.60 | 48.71 | 31.33 | 37.20 | 7.34 | 15.51 | 0.21 | 0.35 | -0.14 | 0.80 | ||
| TREX | TREX CO INC | $45.63 | 923,000 | 11.74% | 45.46 | 47.03 | 46.37 | 44.00 | 41.13 | 47.80 | 23.02 | 13.89 | 27.37 | 12.14 | -0.54 | -0.12 | -0.43 | 1.58 | ||
| KBR | KBR INC | $36.82 | 1,036,000 | 26.34% | 37.50 | 37.76 | 36.68 | 35.58 | 38.27 | 46.20 | 26.36 | 23.64 | 7.81 | 5.21 | 0.12 | 0.33 | -0.21 | 0.74 | ||
| TPC | TUTOR PERINI CORP | $88.21 | 309,000 | -16.71% | 88.33 | 91.39 | 85.80 | 83.08 | 78.55 | 49.00 | 15.55 | 12.03 | 18.80 | 11.09 | 0.14 | 0.97 | -0.83 | 1.41 | ||
| CENX | CENTURY ALUMINUM CO | $46.78 | 1,071,000 | -12.00% | 45.84 | 46.38 | 45.65 | 52.86 | 49.51 | 51.83 | 82.29 | 76.45 | 93.16 | 95.04 | -0.02 | -0.32 | 0.30 | 1.90 | ||
| AKO.B | ANDINA BOTTLING CO INC | $29.28 | 17,700 | -15.31% | 29.82 | 30.36 | 30.14 | 29.46 | 28.88 | 41.29 | 43.75 | 40.49 | 29.82 | 24.43 | -0.21 | -0.06 | -0.15 | 0.44 | ||
| PAM | PAMPA ENERGY INC | $84.80 | 94,000 | -29.85% | 82.50 | 81.10 | 82.85 | 82.77 | 83.96 | 58.51 | 79.04 | 85.10 | 83.80 | 91.87 | 0.39 | -0.34 | 0.73 | 0.87 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $21.85 | 2,356,000 | -0.97% | 23.47 | 24.73 | 25.57 | 23.84 | 23.49 | 19.55 | 1.48 | 1.68 | 0.35 | 0.12 | -0.93 | -0.54 | -0.39 | 0.30 | ||
| FULT | FULTON FINANCIAL CORP | $24.10 | 1,009,000 | -16.40% | 23.68 | 23.92 | 24.21 | 23.06 | 21.64 | 53.40 | 48.23 | 29.70 | 77.15 | 46.06 | -0.12 | -0.13 | 0.01 | 0.93 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $31.75 | 1,201,000 | -34.66% | 32.30 | 33.34 | 34.05 | 36.15 | 38.33 | 37.47 | 11.72 | 8.88 | 11.31 | 4.45 | -0.73 | -0.56 | -0.17 | 0.82 | ||
| HAFN | HAFNIA LTD | $9.22 | 2,729,000 | 13.10% | 8.49 | 8.11 | 7.64 | 7.91 | 7.20 | 75.44 | 95.92 | 93.84 | 100.00 | 98.82 | 0.36 | 0.25 | 0.11 | 0.57 | ||
| EPR | EPR PROPERTIES | $59.99 | 1,113,000 | 88.01% | 59.82 | 60.29 | 60.76 | 59.11 | 56.34 | 47.12 | 47.26 | 33.92 | 74.57 | 54.80 | -0.36 | -0.31 | -0.05 | 0.72 | ||
| NP | NEPTUNE INSURANCE HOLDINGS INC | $33.23 | 362,000 | -42.17% | 33.57 | 32.70 | 32.15 | 29.69 | 27.01 | 54.35 | 59.06 | 56.16 | 33.58 | 30.28 | 0.51 | 0.56 | -0.05 | 0.24 | ||
| PAY | PAYMENTUS HOLDINGS INC | $36.19 | 896,000 | -25.52% | 37.03 | 38.56 | 33.94 | 29.21 | 28.70 | 48.53 | 25.19 | 18.07 | 22.71 | 14.32 | 0.36 | 1.11 | -0.75 | 1.50 | ||
| NNI | NELNET INC | $127.31 | 132,000 | -11.41% | 127.13 | 126.80 | 131.17 | 131.84 | 131.77 | 45.18 | 61.55 | 49.99 | 87.47 | 61.45 | -1.24 | -1.44 | 0.20 | 0.59 | ||
| CRGY | CRESCENT ENERGY CO | $13.77 | 4,361,000 | -31.21% | 13.76 | 13.27 | 11.59 | 11.91 | 11.08 | 62.26 | 75.31 | 84.40 | 24.08 | 41.22 | 0.66 | 0.68 | -0.02 | 1.03 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $76.57 | 1,945,000 | -25.42% | 74.10 | 75.65 | 72.32 | 77.20 | 93.14 | 54.57 | 49.03 | 40.85 | 43.13 | 34.43 | 0.10 | 0.32 | -0.22 | 0.97 | ||
| MEOH | METHANEX CORP | $58.72 | 255,000 | -26.72% | 58.68 | 57.54 | 54.14 | 56.77 | 52.12 | 55.56 | 65.96 | 75.37 | 44.40 | 60.03 | 1.32 | 1.25 | 0.07 | 0.99 | ||
| EE | EXCELERATE ENERGY INC | $40.03 | 307,000 | 21.34% | 39.50 | 38.20 | 38.35 | 36.38 | 34.75 | 58.62 | 83.61 | 80.50 | 79.26 | 79.80 | 0.62 | 0.46 | 0.16 | 0.80 | ||
| DYN | DYNE THERAPEUTICS INC | $24.28 | 1,588,000 | 9.29% | 25.48 | 25.84 | 24.76 | 21.58 | 19.92 | 40.27 | 14.80 | 20.31 | 1.50 | 4.05 | 0.04 | 0.35 | -0.31 | 1.58 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $100.62 | 467,000 | 4.94% | 105.05 | 105.53 | 108.35 | 109.60 | 105.14 | 38.33 | 15.67 | 11.49 | 23.20 | 14.73 | -2.09 | -1.19 | -0.90 | 0.80 | ||
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $22.73 | 537,000 | -40.92% | 23.11 | 24.02 | 25.26 | 25.26 | 23.63 | 34.12 | 18.91 | 12.05 | 42.48 | 24.53 | -0.87 | -0.75 | -0.12 | 1.23 | ||
| GFF | GRIFFON CORP | $99.68 | 279,000 | -26.77% | 98.69 | 101.02 | 96.13 | 92.39 | 85.49 | 52.80 | 34.09 | 19.02 | 42.84 | 22.90 | 0.24 | 1.01 | -0.76 | 1.23 | ||
| LIVN | LIVANOVA PLC | $81.92 | 334,000 | -51.87% | 80.35 | 80.14 | 80.68 | 75.94 | 69.79 | 55.88 | 74.01 | 68.05 | 82.45 | 73.94 | 0.37 | 0.12 | 0.25 | 0.95 | ||
| BB | BLACKBERRY LTD | $7.70 | 7,281,000 | -12.07% | 7.90 | 8.27 | 9.24 | 8.25 | 5.99 | 39.28 | 6.51 | 10.35 | 36.16 | 39.95 | -0.33 | -0.30 | -0.02 | 1.63 | ||
| VNT | VONTIER CORP | $33.30 | 1,343,000 | 15.28% | 32.91 | 32.99 | 31.62 | 31.46 | 34.59 | 55.89 | 56.74 | 38.06 | 56.91 | 33.60 | 0.21 | 0.32 | -0.12 | 1.13 | ||
| CGAU | CENTERRA GOLD INC | $22.92 | 909,000 | -41.32% | 23.20 | 22.63 | 19.07 | 18.21 | 17.41 | 59.01 | 47.80 | 41.38 | 22.21 | 13.28 | 1.09 | 1.35 | -0.26 | 0.79 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.10 | 1,202,000 | -50.35% | 5.24 | 5.34 | 5.55 | 5.84 | 6.00 | 32.44 | 30.20 | 26.65 | 29.08 | 17.85 | -0.13 | -0.11 | -0.03 | 0.51 | ||
| BCO | BRINKS CO | $108.87 | 307,000 | -23.25% | 109.74 | 110.94 | 111.26 | 107.96 | 112.67 | 45.50 | 16.35 | 13.58 | 17.92 | 15.93 | -1.22 | -0.71 | -0.51 | 0.87 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $37.35 | 956,000 | -35.45% | 38.33 | 39.03 | 39.76 | 40.01 | 42.71 | 37.14 | 17.68 | 14.22 | 22.16 | 10.79 | -0.78 | -0.53 | -0.25 | 0.79 | ||
| CRK | COMSTOCK RESOURCES INC | $15.26 | 2,084,000 | -20.06% | 14.81 | 14.36 | 13.84 | 14.32 | 18.07 | 59.62 | 67.88 | 74.42 | 51.08 | 66.34 | 0.45 | 0.33 | 0.12 | 1.02 | ||
| DLO | DLOCAL LTD | $15.52 | 1,446,000 | -45.88% | 15.27 | 14.79 | 14.67 | 13.65 | 13.42 | 58.73 | 84.12 | 76.95 | 91.88 | 80.69 | 0.28 | 0.21 | 0.07 | 1.60 | ||
| CVI | CVR ENERGY INC | $44.50 | 1,031,000 | 4.25% | 41.32 | 38.53 | 34.75 | 33.40 | 30.65 | 74.85 | 91.84 | 89.85 | 100.00 | 100.00 | 2.63 | 2.08 | 0.55 | 0.71 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $71.91 | 269,000 | -10.93% | 70.85 | 71.67 | 74.31 | 73.56 | 71.34 | 46.81 | 45.79 | 29.62 | 89.82 | 56.49 | -1.00 | -1.12 | 0.12 | 0.82 | ||
| MYRG | MYR GROUP INC | $286.59 | 175,000 | -38.60% | 294.93 | 311.17 | 362.59 | 393.82 | 322.91 | 31.26 | 10.01 | 7.51 | 23.38 | 19.48 | -20.84 | -20.92 | 0.09 | 1.19 | ||
| HP | HELMERICH & PAYNE INC | $44.36 | 864,000 | -23.88% | 43.78 | 43.64 | 37.67 | 37.88 | 35.18 | 59.42 | 65.89 | 77.22 | 39.76 | 54.91 | 2.03 | 2.06 | -0.03 | 1.06 | ||
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $7.51 | 12,849,000 | 140.53% | 7.40 | 7.25 | 6.44 | 5.63 | 6.20 | 63.54 | 64.13 | 60.95 | 16.85 | 10.12 | 0.28 | 0.34 | -0.06 | 0.86 | ||
| VEON | VEON LTD | $64.21 | 128,000 | 31.96% | 62.56 | 59.74 | 55.52 | 54.04 | 53.09 | 67.85 | 89.96 | 90.81 | 82.71 | 83.34 | 2.70 | 2.21 | 0.49 | 0.86 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $99.76 | 158,000 | -35.51% | 100.54 | 102.86 | 104.54 | 102.49 | 99.91 | 40.25 | 19.76 | 13.36 | 35.26 | 16.92 | -1.75 | -1.27 | -0.48 | 0.94 | ||
| SIM | GRUPO SIMEC SAB DE CV | $26.60 | 1,600 | -33.33% | 29.59 | 29.58 | 29.39 | 29.70 | 29.94 | 31.26 | 48.12 | 67.03 | 41.06 | 66.95 | -0.13 | 0.07 | -0.20 | 0.22 | ||
| DK | DELEK US HOLDINGS INC | $71.86 | 1,412,000 | -11.86% | 71.24 | 68.77 | 63.41 | 53.86 | 44.98 | 58.51 | 61.48 | 66.85 | 53.08 | 64.51 | 2.82 | 2.79 | 0.03 | 0.77 | ||
| ACHR | ARCHER AVIATION INC | $5.71 | 15,447,000 | -8.82% | 5.81 | 6.13 | 5.40 | 5.67 | 6.44 | 48.65 | 19.27 | 13.12 | 18.31 | 11.40 | 0.05 | 0.14 | -0.09 | 2.13 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $34.47 | 363,000 | -56.89% | 34.43 | 34.59 | 32.66 | 28.89 | 25.19 | 57.75 | 31.92 | 25.33 | 29.39 | 18.02 | 0.54 | 0.75 | -0.20 | 0.69 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $100.58 | 679,000 | -1.45% | 97.17 | 97.17 | 101.61 | 110.27 | 123.58 | 54.85 | 78.52 | 77.23 | 98.72 | 93.43 | -0.66 | -1.41 | 0.74 | 1.38 | ||
| MTH | MERITAGE HOMES CORP | $67.33 | 448,000 | -20.14% | 69.89 | 71.20 | 73.72 | 70.87 | 70.33 | 37.77 | 3.92 | 2.46 | 0.86 | 0.55 | -1.48 | -0.98 | -0.50 | 1.14 | ||
| NVST | ENVISTA HOLDINGS CORP | $27.28 | 1,682,000 | -27.87% | 27.32 | 27.60 | 27.22 | 26.08 | 25.30 | 49.29 | 36.26 | 27.34 | 68.83 | 46.95 | 0.00 | 0.08 | -0.07 | 1.03 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $29.05 | 130,000 | -31.94% | 28.77 | 28.45 | 29.45 | 29.99 | 30.54 | 50.76 | 66.54 | 74.36 | 77.48 | 88.28 | -0.13 | -0.31 | 0.18 | 0.90 | ||
| MNDY | MONDAYCOM LTD | $91.07 | 940,000 | 15.76% | 96.07 | 92.45 | 86.14 | 80.50 | 94.95 | 49.48 | 59.37 | 68.23 | 32.48 | 49.67 | 2.85 | 3.20 | -0.35 | 1.97 | ||
| MARA | MARA HOLDINGS INC | $11.31 | 37,548,000 | -45.64% | 11.12 | 10.46 | 11.44 | 12.21 | 10.92 | 52.42 | 64.56 | 55.79 | 75.47 | 65.56 | -0.03 | -0.17 | 0.14 | 3.05 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.67 | 3,117,000 | -6.20% | 5.67 | 5.73 | 5.78 | 5.91 | 6.12 | 44.32 | 15.84 | 14.37 | 18.83 | 6.28 | -0.05 | -0.04 | -0.01 | 0.59 | ||
| CVSA | COVISTA INC | $128.09 | 251,000 | -35.48% | 133.79 | 132.06 | 128.13 | 124.64 | 114.61 | 46.51 | 22.96 | 34.28 | 10.77 | 16.56 | 1.12 | 2.01 | -0.90 | 0.66 | ||
| RHI | ROBERT HALF INC | $42.58 | 1,296,000 | -26.94% | 44.22 | 43.70 | 39.77 | 34.06 | 30.31 | 50.75 | 17.00 | 28.34 | 1.07 | 10.88 | 1.07 | 1.57 | -0.49 | 0.96 | ||
| OPLN | OPENLANE INC | $35.46 | 627,000 | -20.93% | 34.93 | 34.99 | 38.03 | 36.74 | 32.67 | 46.94 | 66.46 | 65.04 | 85.58 | 83.97 | -0.77 | -0.99 | 0.22 | 1.06 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $70.78 | 404,000 | -16.36% | 70.43 | 70.62 | 71.11 | 71.07 | 69.20 | 50.87 | 56.93 | 43.42 | 69.60 | 51.30 | -0.15 | -0.19 | 0.04 | 0.34 | ||
| CVCO | CAVCO INDUSTRIES INC | $566.19 | 66,400 | -17.00% | 568.73 | 581.01 | 578.36 | 554.82 | 561.21 | 45.92 | 25.55 | 19.39 | 28.53 | 16.93 | -4.80 | -1.81 | -2.99 | 1.27 | ||
| FBP | FIRST BANCORP | $28.51 | 675,000 | -17.08% | 28.12 | 28.58 | 28.04 | 26.14 | 23.74 | 53.21 | 40.56 | 30.97 | 43.50 | 30.13 | -0.00 | 0.06 | -0.07 | 0.99 | ||
| SLGN | SILGAN HOLDINGS INC | $41.18 | 766,000 | -73.62% | 41.91 | 41.71 | 43.53 | 41.50 | 41.91 | 43.08 | 27.68 | 29.85 | 14.20 | 18.60 | -0.39 | -0.39 | -0.00 | 0.60 | ||
| ONDS | ONDAS INC | $7.62 | 43,113,000 | -40.99% | 7.89 | 8.50 | 8.03 | 9.05 | 9.52 | 43.38 | 25.70 | 17.09 | 35.25 | 23.01 | -0.23 | -0.09 | -0.14 | 2.17 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $59.32 | 1,113,000 | 38.09% | 59.51 | 59.29 | 55.67 | 48.83 | 37.63 | 56.18 | 52.85 | 43.68 | 36.17 | 23.69 | 1.01 | 1.43 | -0.42 | 1.11 | ||
| KFY | KORN FERRY | $85.35 | 622,000 | 48.45% | 84.88 | 84.42 | 79.95 | 74.15 | 69.59 | 58.76 | 42.77 | 41.46 | 31.40 | 21.12 | 1.30 | 1.57 | -0.27 | 0.92 | ||
| CECO | CECO ENVIRONMENTAL CORP | $74.10 | 601,000 | -22.05% | 71.50 | 73.60 | 76.05 | 78.65 | 70.24 | 51.22 | 28.32 | 20.35 | 51.99 | 29.53 | -0.92 | -1.28 | 0.36 | 1.06 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $37.83 | 1,287,000 | -27.16% | 34.58 | 34.40 | 34.64 | 38.25 | 40.43 | 67.44 | 91.39 | 72.09 | 100.00 | 81.31 | 0.37 | -0.13 | 0.50 | 0.64 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.