Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAM | PAMPA ENERGY INC | $87.35 | 221,000 | 137.63% | 83.29 | 82.26 | 82.96 | 82.96 | 82.43 | 62.50 | 76.87 | 66.17 | 80.41 | 65.74 | 0.31 | -0.11 | 0.42 | 0.89 | ||
| VCYT | VERACYTE INC | $59.53 | 848,000 | -47.20% | 58.11 | 58.04 | 50.77 | 42.14 | 41.07 | 60.78 | 66.28 | 68.76 | 15.69 | 17.24 | 2.27 | 2.68 | -0.42 | 1.90 | ||
| SLM | SLM CORP | $25.19 | 2,646,000 | 16.77% | 25.08 | 25.09 | 23.29 | 22.29 | 24.59 | 57.15 | 65.31 | 68.66 | 35.39 | 38.20 | 0.57 | 0.65 | -0.08 | 1.14 | ||
| ELF | ELF BEAUTY INC | $79.90 | 2,468,000 | -14.31% | 75.60 | 73.22 | 63.16 | 66.27 | 79.76 | 66.99 | 80.78 | 70.54 | 35.46 | 24.24 | 3.92 | 3.89 | 0.04 | 1.32 | ||
| CRC | CALIFORNIA RESOURCES CORP | $53.31 | 622,000 | 6.69% | 52.61 | 52.49 | 56.73 | 60.78 | 54.92 | 46.52 | 69.15 | 61.65 | 94.11 | 87.06 | -1.20 | -1.61 | 0.41 | 0.94 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $111.82 | 414,000 | -4.39% | 113.73 | 111.80 | 107.20 | 101.20 | 99.22 | 51.54 | 64.00 | 72.21 | 58.27 | 76.08 | 1.78 | 2.03 | -0.25 | 0.48 | ||
| UEC | URANIUM ENERGY CORP | $9.55 | 10,373,000 | 68.20% | 9.88 | 10.28 | 11.95 | 13.03 | 13.70 | 38.26 | 20.83 | 17.20 | 20.70 | 16.63 | -0.67 | -0.67 | -0.00 | 1.90 | ||
| DLB | DOLBY LABORATORIES INC | $49.92 | 492,000 | -32.04% | 49.64 | 50.75 | 52.92 | 57.47 | 61.70 | 43.13 | 29.19 | 26.19 | 77.41 | 65.95 | -1.10 | -1.25 | 0.15 | 0.77 | ||
| KTB | KONTOOR BRANDS INC | $85.30 | 489,000 | -22.63% | 84.91 | 83.83 | 76.39 | 73.87 | 71.90 | 57.16 | 44.58 | 57.60 | 9.65 | 17.42 | 2.35 | 2.76 | -0.41 | 1.14 | ||
| MRX | MAREX GROUP LTD | $64.64 | 555,000 | -23.97% | 64.98 | 64.54 | 60.11 | 52.51 | 44.40 | 53.27 | 32.42 | 33.66 | 20.84 | 16.80 | 0.99 | 1.65 | -0.67 | 0.93 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $105.15 | 1,491,000 | 88.73% | 99.94 | 108.23 | 98.63 | 82.96 | 58.44 | 51.41 | 24.13 | 17.73 | 17.08 | 9.97 | -1.47 | 0.71 | -2.18 | 2.13 | ||
| MRP | MILLROSE PROPERTIES INC | $28.36 | 1,239,000 | 42.09% | 28.63 | 29.12 | 28.43 | 29.04 | 30.04 | 45.17 | 32.07 | 38.45 | 37.36 | 44.12 | -0.03 | 0.02 | -0.04 | 0.69 | ||
| FULT | FULTON FINANCIAL CORP | $24.62 | 1,487,000 | -1.85% | 24.39 | 24.27 | 22.81 | 21.82 | 20.58 | 60.92 | 66.28 | 75.42 | 36.49 | 53.09 | 0.50 | 0.53 | -0.03 | 0.94 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $75.67 | 282,000 | -0.70% | 75.80 | 76.12 | 74.28 | 71.83 | 70.28 | 51.02 | 49.18 | 57.79 | 34.52 | 45.48 | 0.48 | 0.58 | -0.11 | 0.84 | ||
| MMED | MINIMED GROUP INC | $16.70 | 1,126,000 | -0.97% | 15.84 | 15.30 | 13.82 | N/A | N/A | 64.32 | 83.55 | 83.33 | 92.86 | 78.76 | 0.68 | 0.57 | 0.11 | 1.03 | ||
| FCN | FTI CONSULTING INC | $155.40 | 338,000 | 30.00% | 159.30 | 154.40 | 154.06 | 163.72 | 165.75 | 48.60 | 59.07 | 76.06 | 52.74 | 74.94 | 1.73 | 1.05 | 0.68 | 0.28 | ||
| HLNE | HAMILTON LANE INC | $84.28 | 552,000 | -41.40% | 83.06 | 80.46 | 82.98 | 91.08 | 110.37 | 54.63 | 75.82 | 81.73 | 81.26 | 90.86 | 0.68 | -0.18 | 0.86 | 1.34 | ||
| MARA | MARA HOLDINGS INC | $12.25 | 97,975,000 | 61.52% | 12.05 | 12.82 | 13.30 | 11.55 | 12.12 | 46.95 | 25.59 | 15.83 | 45.21 | 23.25 | -0.50 | -0.37 | -0.13 | 3.06 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $31.02 | 136,000 | 23.64% | 30.31 | 29.91 | 30.30 | 30.94 | 30.01 | 54.85 | 59.87 | 55.79 | 65.86 | 61.28 | -0.00 | -0.11 | 0.11 | 0.92 | ||
| EPAM | EPAM SYSTEMS INC | $89.22 | 983,000 | -14.82% | 86.89 | 84.58 | 91.55 | 110.91 | 147.29 | 51.78 | 81.02 | 77.10 | 98.82 | 97.01 | -0.97 | -2.24 | 1.26 | 1.38 | ||
| AKO.B | ANDINA BOTTLING CO INC | $29.42 | 4,400 | -22.81% | 29.92 | 29.82 | 29.07 | 28.37 | 28.05 | 48.64 | 45.86 | 49.71 | 38.13 | 40.58 | 0.23 | 0.30 | -0.07 | 0.44 | ||
| CRSP | CRISPR THERAPEUTICS AG | $48.15 | 1,379,000 | -14.40% | 51.28 | 53.93 | 52.81 | 52.58 | 55.02 | 38.69 | 4.00 | 4.88 | 3.45 | 2.09 | -1.44 | -0.31 | -1.13 | 1.56 | ||
| PTRN | PATTERN GROUP INC | $26.25 | 2,168,000 | 71.93% | 28.30 | 26.51 | 21.93 | 17.21 | 15.56 | 54.53 | 56.43 | 73.49 | 0.00 | 6.30 | 1.92 | 2.25 | -0.33 | 1.48 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $25.09 | 33,407,000 | 418.18% | 26.29 | 26.14 | 27.31 | 28.51 | 25.99 | 38.31 | 44.75 | 56.99 | 57.23 | 79.23 | -0.33 | -0.38 | 0.05 | 0.91 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $108.96 | 635,000 | 51.91% | 113.47 | 117.65 | 116.54 | 106.96 | 100.91 | 35.54 | 5.28 | 5.00 | 2.79 | 1.63 | -1.94 | -0.44 | -1.49 | 0.81 | ||
| SYNA | SYNAPTICS INC | $119.32 | 514,000 | 2.59% | 120.57 | 122.41 | 129.61 | 104.81 | 90.37 | 46.53 | 21.61 | 16.61 | 17.97 | 15.03 | -3.11 | -2.16 | -0.95 | 2.14 | ||
| KRC | KILROY REALTY CORP | $39.56 | 1,080,000 | 15.26% | 39.31 | 38.76 | 36.95 | 33.59 | 36.17 | 60.06 | 70.49 | 78.56 | 50.94 | 73.63 | 0.85 | 0.87 | -0.01 | 1.01 | ||
| AUGO | AURA MINERALS INC | $54.83 | 737,000 | 14.26% | 55.49 | 59.16 | 65.70 | 75.44 | 62.24 | 43.32 | 18.33 | 12.05 | 14.75 | 7.00 | -3.92 | -3.34 | -0.58 | 2.33 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $103.93 | 185,000 | -6.57% | 104.03 | 104.84 | 101.77 | 99.45 | 98.41 | 50.36 | 52.76 | 61.65 | 44.85 | 54.44 | 0.65 | 0.81 | -0.16 | 0.94 | ||
| CBT | CABOT CORP | $88.87 | 413,000 | 70.66% | 88.07 | 88.79 | 86.37 | 80.16 | 74.55 | 52.58 | 73.27 | 74.32 | 70.92 | 73.05 | 0.81 | 0.84 | -0.03 | 1.10 | ||
| TNL | TRAVEL & LEISURE CO | $73.35 | 1,090,000 | 18.61% | 73.68 | 75.02 | 71.32 | 71.07 | 69.65 | 48.58 | 22.02 | 32.70 | 8.62 | 17.01 | 0.22 | 0.69 | -0.47 | 1.31 | ||
| MANE | VERADERMICS INC | $109.49 | 513,000 | 25.43% | 113.95 | 117.51 | 106.69 | 87.68 | N/A | 48.73 | 16.79 | 20.59 | 8.51 | 10.48 | 1.43 | 3.61 | -2.18 | 0.98 | ||
| TPC | TUTOR PERINI CORP | $86.78 | 2,034,000 | 776.72% | 78.30 | 79.17 | 77.17 | 78.43 | 74.42 | 65.69 | 68.55 | 58.57 | 72.84 | 60.35 | 0.95 | 0.24 | 0.71 | 1.41 | ||
| SKY | CHAMPION HOMES INC | $82.49 | 470,000 | 0.00% | 82.15 | 84.08 | 77.77 | 78.23 | 80.62 | 51.34 | 36.14 | 43.98 | 29.08 | 33.79 | 0.85 | 1.33 | -0.48 | 1.41 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $103.65 | 418,000 | -8.53% | 103.42 | 103.48 | 100.95 | 99.21 | 95.78 | 52.62 | 48.30 | 64.31 | 29.34 | 50.37 | 0.87 | 0.88 | -0.01 | 1.07 | ||
| CMBT | CMBTECH NV | $15.59 | 797,000 | 19.49% | 15.39 | 15.06 | 15.22 | 14.20 | 12.42 | 55.19 | 61.57 | 63.35 | 60.07 | 63.04 | 0.13 | 0.10 | 0.03 | 0.57 | ||
| BOOT | BOOT BARN HOLDINGS INC | $149.05 | 710,000 | 14.15% | 155.45 | 161.19 | 161.29 | 162.59 | 175.42 | 36.28 | 11.32 | 9.05 | 0.00 | 0.00 | -3.97 | -2.54 | -1.43 | 1.54 | ||
| CSW | CSW INDUSTRIALS INC | $277.03 | 149,000 | 6.43% | 282.66 | 279.81 | 274.23 | 275.47 | 278.33 | 48.62 | 28.19 | 49.35 | 6.97 | 38.85 | 2.20 | 2.42 | -0.22 | 1.04 | ||
| AZZ | AZZ INC | $150.42 | 120,000 | -56.20% | 147.40 | 150.02 | 146.07 | 139.11 | 125.55 | 53.10 | 63.55 | 59.86 | 59.57 | 54.00 | 0.43 | 0.72 | -0.29 | 1.06 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $101.89 | 586,000 | 0.34% | 105.38 | 108.72 | 109.91 | 122.11 | 127.90 | 37.91 | 8.87 | 12.35 | 0.26 | 8.54 | -2.15 | -1.59 | -0.56 | 1.37 | ||
| BETA | BETA TECHNOLOGIES INC | $19.55 | 1,235,000 | -37.09% | 18.02 | 17.45 | 17.11 | 16.95 | N/A | 62.32 | 76.28 | 69.01 | 66.46 | 51.25 | 0.56 | 0.34 | 0.23 | 2.87 | ||
| KNF | KNIFE RIVER CORP | $79.41 | 346,000 | -9.19% | 80.31 | 83.52 | 80.34 | 82.63 | 77.99 | 45.72 | 19.54 | 24.83 | 34.91 | 37.66 | -0.52 | -0.03 | -0.50 | 1.45 | ||
| EE | EXCELERATE ENERGY INC | $39.49 | 249,000 | -42.36% | 38.99 | 38.26 | 35.93 | 35.33 | 32.86 | 64.58 | 67.55 | 70.22 | 10.04 | 12.96 | 1.06 | 1.10 | -0.04 | 0.82 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $90.47 | 763,000 | 129.82% | 87.65 | 85.01 | 83.78 | 79.48 | 66.27 | 59.99 | 82.71 | 81.33 | 82.23 | 80.09 | 1.80 | 1.31 | 0.49 | 0.49 | ||
| CELC | CELCUITY INC | $91.69 | 1,194,000 | 21.71% | 99.27 | 100.95 | 107.70 | 112.58 | 102.25 | 42.01 | 13.56 | 12.42 | 4.98 | 1.73 | -3.36 | -1.83 | -1.52 | 0.91 | ||
| TREX | TREX CO INC | $42.91 | 2,152,000 | 28.71% | 45.05 | 46.83 | 43.66 | 41.24 | 41.03 | 41.28 | 15.32 | 21.01 | 8.00 | 15.24 | -0.20 | 0.52 | -0.73 | 1.58 | ||
| OII | OCEANEERING INTERNATIONAL INC | $44.65 | 683,000 | -0.44% | 42.52 | 40.69 | 39.18 | 37.67 | 32.06 | 69.16 | 80.20 | 75.19 | 80.19 | 72.36 | 1.38 | 1.07 | 0.31 | 1.17 | ||
| LIF | LIFE360 INC | $54.90 | 648,000 | 101.87% | 54.13 | 54.03 | 47.87 | 45.67 | 59.46 | 57.56 | 42.88 | 47.70 | 17.70 | 20.58 | 1.74 | 2.14 | -0.40 | 1.90 | ||
| CAI | CARIS LIFE SCIENCES INC | $15.73 | 3,153,000 | 13.99% | 16.79 | 17.47 | 16.85 | 17.99 | 22.28 | 38.42 | 9.01 | 9.93 | 2.76 | 4.53 | -0.37 | -0.11 | -0.26 | 1.45 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $21.50 | 3,549,000 | -14.58% | 20.66 | 21.97 | 19.20 | 19.25 | 19.26 | 53.14 | 27.62 | 21.45 | 20.04 | 14.40 | 0.26 | 0.54 | -0.29 | 0.84 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $11.45 | 2,733,000 | 23.00% | 11.03 | 10.76 | 9.06 | 7.94 | 7.20 | 69.68 | 80.42 | 81.22 | 24.68 | 26.41 | 0.68 | 0.71 | -0.02 | 1.35 | ||
| SIM | GRUPO SIMEC SAB DE CV | $28.90 | 950 | 90.00% | 29.75 | 29.88 | 29.98 | 30.21 | 29.70 | 8.22 | 0.00 | 0.00 | 0.00 | 0.00 | -0.13 | -0.06 | -0.06 | 0.22 | ||
| CENX | CENTURY ALUMINUM CO | $44.80 | 2,483,000 | -2.36% | 44.17 | 44.86 | 54.42 | 56.21 | 46.89 | 42.27 | 36.23 | 24.27 | 64.89 | 52.01 | -3.09 | -3.49 | 0.40 | 1.91 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.76 | 2,124,000 | 15.62% | 5.76 | 5.77 | 5.86 | 6.11 | 6.13 | 47.26 | 71.04 | 68.93 | 85.09 | 88.76 | -0.03 | -0.05 | 0.02 | 0.59 | ||
| EQPT | EQUIPMENTSHARECOM INC | $17.54 | 5,304,000 | 100.30% | 17.04 | 18.62 | 20.58 | 21.76 | N/A | 44.76 | 16.76 | 16.63 | 66.31 | 62.33 | -1.17 | -1.08 | -0.09 | 1.80 | ||
| WHD | CACTUS INC | $55.19 | 390,000 | 7.14% | 53.77 | 52.47 | 56.05 | 53.62 | 50.16 | 54.41 | 88.94 | 86.35 | 94.44 | 94.55 | -0.34 | -0.82 | 0.48 | 1.12 | ||
| BRC | BRADY CORP | $93.82 | 94,000 | -16.07% | 91.58 | 90.92 | 85.90 | 85.00 | 83.08 | 66.40 | 69.22 | 66.49 | 96.73 | 94.11 | 2.07 | 1.93 | 0.14 | 0.65 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $71.80 | 285,000 | 61.93% | 72.07 | 71.78 | 71.02 | 70.21 | 67.62 | 51.36 | 50.19 | 57.13 | 48.20 | 55.90 | 0.40 | 0.39 | 0.01 | 0.35 | ||
| CVCO | CAVCO INDUSTRIES INC | $574.00 | 105,000 | 40.94% | 567.04 | 584.40 | 553.76 | 532.19 | 556.28 | 50.40 | 25.29 | 28.44 | 30.01 | 30.65 | 0.38 | 3.90 | -3.52 | 1.27 | ||
| BILL | BILL HOLDINGS INC | $44.26 | 2,276,000 | 2.02% | 42.89 | 39.79 | 37.69 | 38.59 | 44.18 | 66.75 | 86.72 | 91.82 | 84.65 | 94.86 | 2.41 | 1.85 | 0.56 | 2.10 | ||
| VKTX | VIKING THERAPEUTICS INC | $37.95 | 1,666,000 | -11.99% | 38.16 | 38.18 | 33.42 | 33.42 | 33.71 | 55.53 | 24.42 | 19.41 | 9.91 | 5.33 | 1.16 | 1.63 | -0.46 | 1.23 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $143.21 | 368,000 | -3.92% | 139.62 | 152.50 | 158.37 | 132.94 | 109.27 | 46.01 | 22.09 | 22.33 | 26.28 | 22.53 | -7.01 | -5.44 | -1.58 | 2.02 | ||
| MDU | MDU RESOURCES GROUP INC | $21.00 | 737,000 | 7.43% | 21.04 | 21.12 | 21.42 | 21.37 | 20.66 | 47.20 | 51.74 | 51.58 | 69.00 | 67.57 | -0.09 | -0.11 | 0.02 | 0.58 | ||
| LIVN | LIVANOVA PLC | $79.85 | 358,000 | -40.13% | 81.06 | 81.64 | 77.44 | 70.58 | 65.35 | 49.78 | 25.67 | 31.98 | 10.35 | 16.55 | 0.82 | 1.53 | -0.71 | 0.94 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $73.48 | 856,000 | 17.42% | 73.15 | 71.70 | 67.11 | 68.05 | 76.18 | 57.92 | 69.13 | 76.86 | 44.01 | 59.64 | 1.97 | 1.87 | 0.10 | 0.83 | ||
| NVST | ENVISTA HOLDINGS CORP | $26.93 | 1,317,000 | -2.59% | 26.37 | 26.57 | 24.96 | 25.71 | 24.06 | 58.54 | 57.09 | 58.13 | 36.47 | 39.24 | 0.42 | 0.47 | -0.04 | 1.04 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $35.48 | 381,000 | -57.14% | 34.73 | 33.09 | 31.38 | 28.99 | 25.97 | 60.90 | 75.53 | 74.32 | 61.74 | 58.12 | 1.21 | 1.10 | 0.10 | 0.47 | ||
| BNL | BROADSTONE NET LEASE INC | $22.84 | 727,000 | -40.89% | 22.21 | 21.64 | 20.89 | 20.14 | 19.20 | 72.19 | 87.11 | 88.62 | 96.17 | 95.30 | 0.54 | 0.42 | 0.12 | 0.61 | ||
| COLD | AMERICOLD REALTY TRUST | $15.34 | 2,579,000 | -37.30% | 15.70 | 15.63 | 15.06 | 13.59 | 13.04 | 49.28 | 14.15 | 28.36 | 11.12 | 20.27 | 0.24 | 0.33 | -0.09 | 0.77 | ||
| PLNT | PLANET FITNESS INC | $55.08 | 1,236,000 | -53.48% | 52.36 | 52.43 | 51.71 | 62.21 | 81.11 | 59.96 | 73.59 | 65.95 | 91.38 | 89.92 | 0.20 | -0.28 | 0.48 | 0.90 | ||
| SRAD | SPORTRADAR GROUP AG | $14.69 | 1,746,000 | -30.96% | 15.16 | 15.13 | 14.47 | 15.59 | 18.81 | 46.34 | 22.96 | 21.93 | 16.65 | 10.60 | 0.00 | 0.14 | -0.13 | 1.28 | ||
| DOO | BRP INC | $59.65 | 134,000 | 27.62% | 59.53 | 60.02 | 58.92 | 61.72 | 66.64 | 49.58 | 66.14 | 66.16 | 63.21 | 68.04 | 0.11 | 0.08 | 0.04 | 1.20 | ||
| LEGN | LEGEND BIOTECH CORP | $23.54 | 1,378,000 | -41.31% | 24.85 | 26.91 | 29.08 | 24.75 | 25.00 | 35.09 | 10.87 | 6.77 | 19.12 | 9.10 | -1.86 | -1.32 | -0.54 | 0.74 | ||
| FHI | FEDERATED HERMES INC | $57.49 | 342,000 | -22.10% | 58.63 | 57.78 | 56.98 | 56.74 | 54.30 | 48.22 | 57.69 | 68.50 | 51.91 | 69.09 | 0.40 | 0.45 | -0.05 | 0.75 | ||
| IPGP | IPG PHOTONICS CORP | $102.79 | 326,000 | -1.21% | 104.55 | 106.38 | 110.45 | 114.87 | 101.78 | 45.41 | 29.51 | 33.30 | 41.79 | 43.90 | -2.66 | -2.27 | -0.39 | 1.39 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $83.99 | 347,000 | -35.62% | 83.43 | 83.73 | 84.02 | 86.57 | 105.74 | 50.75 | 57.20 | 66.87 | 54.84 | 69.66 | 0.13 | -0.11 | 0.24 | 0.99 | ||
| KBR | KBR INC | $34.39 | 1,330,000 | 15.55% | 35.50 | 35.02 | 34.21 | 35.83 | 39.32 | 45.71 | 23.35 | 41.32 | 2.69 | 22.31 | 0.18 | 0.31 | -0.13 | 0.74 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $25.43 | 1,284,000 | -13.65% | 25.73 | 25.30 | 22.99 | 22.50 | 23.45 | 59.18 | 27.83 | 33.53 | 4.60 | 3.87 | 0.78 | 0.94 | -0.16 | 0.99 | ||
| DLO | DLOCAL LTD | $14.77 | 2,017,000 | 24.58% | 14.75 | 14.12 | 12.91 | 12.85 | 13.39 | 62.04 | 66.38 | 69.75 | 11.91 | 18.03 | 0.57 | 0.60 | -0.03 | 1.60 | ||
| SEB | SEABOARD CORP | $4,526.23 | 3,400 | 30.77% | 4,597.42 | 4,586.45 | 4,824.96 | 5,111.11 | 4,717.11 | 39.97 | 51.34 | 54.04 | 62.77 | 69.01 | -98.77 | -115.16 | 16.39 | 0.22 | ||
| COCO | VITA COCO COMPANY INC | $75.89 | 825,000 | 11.04% | 73.07 | 72.93 | 75.58 | 64.87 | 57.35 | 55.39 | 78.61 | 65.19 | 92.70 | 86.15 | -0.23 | -0.66 | 0.43 | 1.04 | ||
| OCTV | OCTAVE INTELLIGENCE PLC | $16.13 | 667,000 | 0.91% | 16.73 | 16.76 | N/A | N/A | N/A | 44.05 | 14.28 | 24.85 | 1.32 | 10.08 | N/A | N/A | N/A | 1.66 | ||
| CAKE | CHEESECAKE FACTORY INC | $87.07 | 1,347,000 | -4.81% | 82.27 | 80.49 | 71.71 | 65.74 | 59.72 | 74.25 | 90.23 | 85.12 | 88.22 | 69.72 | 3.66 | 3.37 | 0.30 | 1.08 | ||
| BULL | WEBULL CORP | $8.15 | 16,475,000 | 61.39% | 7.50 | 7.19 | 6.82 | 6.35 | 7.65 | 67.14 | 78.09 | 74.64 | 68.93 | 65.49 | 0.29 | 0.23 | 0.06 | 0.70 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $4.48 | 67,207,000 | -18.26% | 4.66 | 4.64 | 4.63 | 4.84 | 5.75 | 46.12 | 16.19 | 22.10 | 2.51 | 9.91 | -0.03 | -0.00 | -0.03 | 2.73 | ||
| PJT | PJT PARTNERS INC | $166.96 | 300,000 | -2.60% | 162.72 | 159.75 | 157.42 | 151.63 | 161.09 | 57.58 | 69.23 | 73.47 | 53.02 | 62.69 | 2.88 | 2.18 | 0.69 | 0.88 | ||
| LBRDA | LIBERTY BROADBAND CORP | $30.04 | 149,000 | -13.87% | 30.75 | 31.35 | 32.25 | 40.87 | 45.86 | 41.01 | 7.35 | 10.03 | 25.79 | 33.57 | -0.73 | -0.75 | 0.02 | 0.85 | ||
| DIOD | DIODES INC | $93.75 | 394,000 | 12.25% | 92.56 | 98.70 | 103.29 | 92.09 | 73.22 | 45.31 | 26.82 | 19.05 | 25.95 | 14.42 | -4.29 | -3.44 | -0.86 | 1.76 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $31.21 | 752,000 | -39.16% | 31.88 | 32.05 | 33.76 | 35.44 | 37.19 | 40.76 | 36.48 | 48.41 | 59.72 | 79.13 | -0.50 | -0.60 | 0.10 | 0.82 | ||
| FBP | FIRST BANCORP | $27.64 | 1,555,000 | 3.32% | 27.00 | 26.68 | 25.23 | 23.69 | 22.39 | 68.37 | 82.18 | 85.28 | 60.66 | 68.89 | 0.64 | 0.60 | 0.04 | 1.00 | ||
| MEOH | METHANEX CORP | $55.15 | 705,000 | -0.98% | 52.29 | 49.67 | 55.67 | 56.71 | 48.83 | 57.83 | 90.16 | 89.83 | 99.69 | 97.66 | -0.08 | -1.33 | 1.25 | 1.03 | ||
| CDP | COPT DEFENSE PROPERTIES | $37.59 | 621,000 | -7.59% | 36.93 | 36.60 | 34.18 | 32.96 | 31.24 | 68.84 | 72.51 | 75.00 | 34.80 | 38.20 | 0.93 | 0.96 | -0.03 | 0.57 | ||
| GPGI | GPGI INC | $14.70 | 1,248,000 | -7.69% | 14.67 | 15.13 | 13.58 | 15.59 | 18.40 | 50.81 | 14.05 | 17.44 | 7.49 | 10.78 | 0.18 | 0.34 | -0.16 | 0.89 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $39.58 | 540,000 | -10.89% | 41.82 | 41.30 | 37.22 | 34.36 | 28.73 | 49.85 | 17.96 | 16.46 | 9.52 | 7.50 | 0.76 | 1.42 | -0.67 | 1.40 | ||
| PHI | PLDT INC | $19.71 | 112,000 | -20.00% | 19.04 | 18.50 | 18.52 | 19.90 | 20.68 | 65.16 | 90.31 | 91.54 | 92.96 | 96.18 | 0.38 | 0.15 | 0.23 | 0.41 | ||
| BMI | BADGER METER INC | $145.87 | 590,000 | 33.48% | 145.42 | 143.67 | 132.68 | 137.46 | 155.39 | 56.40 | 59.14 | 70.83 | 42.81 | 52.39 | 3.82 | 4.02 | -0.21 | 0.97 | ||
| CNR | CORE NATURAL RESOURCES INC | $84.28 | 390,000 | 46.62% | 83.48 | 81.90 | 85.68 | 90.10 | 89.10 | 50.82 | 61.84 | 62.80 | 71.49 | 72.28 | -0.51 | -1.14 | 0.63 | 0.75 | ||
| LASR | NLIGHT INC | $75.23 | 847,000 | 12.48% | 69.20 | 66.76 | 70.51 | 68.24 | 53.42 | 57.69 | 71.90 | 60.82 | 74.59 | 63.30 | 0.63 | -0.28 | 0.91 | 1.88 | ||
| FRMI | FERMI INC | $6.65 | 17,181,000 | 86.16% | 6.53 | 7.55 | 7.01 | 6.80 | 11.20 | 45.48 | 15.54 | 10.12 | 18.62 | 8.60 | -0.33 | -0.11 | -0.22 | 2.69 | ||
| VNT | VONTIER CORP | $30.23 | 735,000 | -20.63% | 29.62 | 29.45 | 29.14 | 32.89 | 35.74 | 56.03 | 69.82 | 73.93 | 72.76 | 81.80 | 0.12 | -0.06 | 0.18 | 1.13 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.