Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STNE | STONECO LTD | $13.89 | 3.50% | 4.44% | 18.11% | 48.24% | 32.54% | -16.58% | 59.29% | -34.33% | N/A | $15.64 | $7.72 | 11.19% | 79.88% | 1.72 | 7,510,063 | -6.86% |
| FRO | FRONTLINE PLC | $17.84 | 1.88% | 1.54% | 19.01% | 3.12% | -7.61% | -32.86% | 123.28% | 134.12% | 48.05% | $29.39 | $12.40 | 39.30% | 43.87% | 0.77 | 2,053,597 | 1.83% |
| GSHD | GOOSEHEAD INSURANCE INC | $105.60 | 0.17% | 2.82% | -4.86% | -8.48% | -12.95% | 75.01% | 106.05% | 86.01% | N/A | $130.39 | $54.80 | 19.01% | 92.70% | 1.34 | 595,358 | 78.75% |
| GBDC | GOLUB CAPITAL BDC INC | $14.87 | 0.57% | 4.79% | 8.46% | -6.60% | -3.19% | -10.69% | 3.77% | 41.22% | -11.49% | $16.76 | $12.68 | 11.28% | 17.27% | 0.53 | 1,991,756 | -30.11% |
| ENS | ENERSYS | $100.40 | 1.70% | 12.00% | 21.40% | -1.65% | 2.49% | 4.17% | 61.47% | 82.45% | 46.72% | $112.53 | $76.57 | 10.78% | 31.12% | 1.22 | 291,483 | 50.25% |
| CNR | CORE NATURAL RESOURCES INC | $74.84 | 9.40% | -1.24% | 2.75% | -12.12% | -40.20% | -13.97% | 55.43% | 1,095.53% | N/A | $134.59 | $58.19 | 44.39% | 28.61% | 1.07 | 1,286,397 | -10.24% |
| SXT | SENSIENT TECHNOLOGIES CORP | $92.65 | -2.41% | -2.19% | 23.76% | 20.32% | 17.04% | 22.57% | 10.67% | 110.00% | 43.16% | $98.27 | $66.15 | 5.72% | 40.07% | 0.86 | 409,244 | 22.94% |
| NPO | ENPRO INC | $186.50 | 2.48% | 12.05% | 27.33% | -2.06% | 14.65% | 26.03% | 94.07% | 372.03% | 197.73% | $214.58 | $133.50 | 13.09% | 39.70% | 1.18 | 132,787 | -7.82% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $34.90 | 1.84% | 0.75% | 13.94% | 6.01% | 24.64% | 51.94% | 41.12% | 39.27% | N/A | $36.00 | $21.40 | 3.06% | 63.08% | 0.50 | 256,831 | 20.90% |
| CRC | CALIFORNIA RESOURCES CORP | $43.80 | 3.89% | 23.35% | 27.36% | -5.38% | -23.80% | -9.17% | 7.64% | N/A | N/A | $60.41 | $30.97 | 27.50% | 41.43% | 1.04 | 1,108,875 | -0.15% |
| HRI | HERC HOLDINGS INC | $136.77 | 2.68% | 21.56% | 14.82% | -29.99% | -38.44% | -13.51% | 22.17% | 594.97% | N/A | $246.88 | $96.19 | 44.60% | 42.19% | 1.69 | 774,020 | 24.61% |
| BTG | B2GOLD CORP | $2.95 | -0.34% | -7.23% | -13.49% | 13.90% | 10.07% | 7.27% | -25.88% | -42.72% | 74.56% | $3.51 | $2.20 | 15.95% | 34.09% | 0.66 | 31,169,320 | -42.95% |
| KRYS | KRYSTAL BIOTECH INC | $134.53 | -3.51% | -3.54% | -20.35% | -13.62% | -26.97% | -13.11% | 138.61% | 137.56% | N/A | $219.34 | $131.71 | 38.67% | 2.14% | 1.34 | 336,049 | 0.10% |
| NE | NOBLE CORP PLC | $24.45 | -0.77% | 6.86% | 25.90% | -17.43% | -29.36% | -47.87% | -29.42% | N/A | N/A | $48.74 | $17.40 | 49.84% | 40.52% | 1.03 | 2,257,716 | -31.80% |
| PCVX | VAXCYTE INC | $30.05 | -4.87% | 2.77% | -6.21% | -64.16% | -68.90% | -54.26% | 27.71% | N/A | N/A | $121.06 | $27.66 | 75.18% | 8.64% | 0.82 | 2,612,902 | 22.45% |
| OSIS | OSI SYSTEMS INC | $230.25 | 1.44% | 4.37% | 19.49% | 9.25% | 50.64% | 69.07% | 183.52% | 233.26% | 231.77% | $233.80 | $129.18 | 1.52% | 78.24% | 0.85 | 223,167 | 25.47% |
| HGV | HILTON GRAND VACATIONS INC | $42.16 | 2.48% | 11.50% | 27.03% | -0.33% | -3.57% | 0.72% | -4.94% | 148.44% | N/A | $44.99 | $30.59 | 6.29% | 37.82% | 1.38 | 733,193 | -12.61% |
| KAI | KADANT INC | $327.69 | 2.33% | 13.62% | 2.98% | -7.48% | -16.59% | 15.98% | 77.19% | 305.11% | 575.09% | $429.95 | $266.23 | 23.78% | 23.09% | 1.15 | 164,164 | -6.43% |
| BRZE | BRAZE INC | $36.79 | 1.80% | 17.05% | 29.86% | -11.94% | 0.49% | -11.82% | 5.39% | N/A | N/A | $48.33 | $27.45 | 23.88% | 34.03% | 1.96 | 1,253,430 | 14.96% |
| MATX | MATSON INC | $117.62 | 3.23% | 26.32% | 14.71% | -17.08% | -29.72% | 1.40% | 33.43% | 370.10% | 175.01% | $169.12 | $91.75 | 30.45% | 28.20% | 1.15 | 1,132,307 | -32.46% |
| CNO | CNO FINANCIAL GROUP INC | $38.66 | 0.08% | 3.15% | 2.14% | -6.84% | -1.53% | 37.34% | 92.43% | 211.52% | 109.65% | $43.20 | $26.36 | 10.51% | 46.66% | 1.09 | 535,675 | -30.25% |
| ALE | ALLETE INC | $65.70 | 0.18% | 0.32% | 0.97% | -0.29% | 1.51% | 3.46% | 8.79% | 26.54% | 36.70% | $65.99 | $61.51 | 0.44% | 6.81% | 0.49 | 286,281 | -27.93% |
| VEON | VEON LTD | $51.25 | 3.12% | 12.19% | 24.82% | 12.17% | 52.39% | 100.65% | 339.08% | 37.58% | -64.59% | $51.30 | $25.20 | 0.10% | 103.37% | 0.78 | 272,979 | -17.17% |
| BCO | BRINKS CO | $89.87 | -4.80% | -2.03% | 2.47% | -4.08% | -5.99% | -7.59% | 59.63% | 158.10% | 171.18% | $115.91 | $80.21 | 22.47% | 12.04% | 1.00 | 1,169,650 | 161.60% |
| FRPT | FRESHPET INC | $77.31 | -2.90% | -4.46% | -4.84% | -41.12% | -49.71% | -37.15% | 17.23% | 10.35% | 294.84% | $164.07 | $71.19 | 52.88% | 8.60% | 1.23 | 1,417,709 | 2.58% |
| GEO | GEO GROUP INC | $26.59 | 1.64% | -12.45% | -10.35% | -3.94% | 4.40% | 103.29% | 322.06% | 150.85% | 9.19% | $36.46 | $11.75 | 27.07% | 126.30% | 0.87 | 1,814,187 | -60.35% |
| SHC | SOTERA HEALTH CO | $13.24 | -1.93% | 3.04% | 24.67% | -1.41% | -13.58% | 16.34% | -32.28% | N/A | N/A | $17.08 | $9.53 | 22.48% | 38.93% | 1.16 | 1,278,925 | 10.94% |
| COLM | COLUMBIA SPORTSWEAR CO | $68.63 | -1.38% | 8.57% | 1.60% | -16.90% | -18.87% | -19.04% | -14.05% | 14.80% | 20.72% | $92.88 | $58.44 | 26.11% | 17.44% | 0.97 | 593,616 | -27.45% |
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $37.16 | -2.54% | 4.88% | 15.40% | -13.38% | -19.78% | -17.24% | -20.33% | 50.63% | -35.94% | $58.70 | $28.02 | 36.70% | 32.62% | 1.05 | 2,452,759 | -29.47% |
| VRRM | VERRA MOBILITY CORP | $23.55 | -3.13% | 5.84% | 6.03% | -11.40% | 0.43% | -13.04% | 58.27% | 168.22% | N/A | $31.03 | $19.51 | 24.11% | 20.71% | 0.95 | 2,041,629 | 71.15% |
| KRC | KILROY REALTY CORP | $31.74 | -1.98% | 3.02% | 2.59% | -10.34% | -20.51% | -7.84% | -48.29% | -41.33% | -53.87% | $43.78 | $27.07 | 27.50% | 17.25% | 1.03 | 1,230,848 | 34.63% |
| SLNO | SOLENO THERAPEUTICS INC | $74.44 | -2.95% | 0.99% | 6.34% | 45.02% | 33.69% | 73.93% | 2,839.97% | 52.70% | -79.10% | $80.99 | $36.93 | 8.09% | 101.57% | 0.58 | 619,485 | -9.47% |
| CLF | CLEVELAND-CLIFFS INC | $7.58 | 0.93% | -11.96% | 2.85% | -33.45% | -36.41% | -57.18% | -65.12% | 87.16% | 29.35% | $18.10 | $6.17 | 58.12% | 22.81% | 1.64 | 29,980,636 | -26.08% |
| GVA | GRANITE CONSTRUCTION INC | $85.62 | 1.89% | 4.19% | 10.02% | -1.79% | -11.49% | 36.77% | 185.40% | 524.96% | 128.32% | $105.20 | $58.23 | 18.61% | 47.04% | 0.99 | 622,819 | -5.92% |
| CAR | AVIS BUDGET GROUP INC | $106.35 | 2.50% | 9.31% | 49.16% | 21.97% | 0.68% | -13.91% | -48.15% | 891.15% | 111.22% | $130.00 | $54.03 | 18.19% | 96.84% | 1.92 | 1,303,494 | -33.05% |
| TFSL | TFS FINANCIAL CORP | $13.31 | -1.55% | -0.52% | 11.57% | -3.27% | -6.79% | 2.38% | -6.33% | -4.11% | -9.76% | $15.00 | $11.29 | 11.24% | 17.89% | 0.71 | 387,050 | 16.17% |
| RYN | RAYONIER INC | $23.90 | -0.91% | 4.28% | -4.32% | -6.16% | -20.62% | -20.47% | -36.54% | 10.09% | -7.76% | $32.88 | $22.80 | 27.31% | 4.82% | 0.82 | 1,051,486 | 8.60% |
| PAGP | PLAINS GP HOLDINGS LP | $18.77 | 1.90% | 8.56% | 2.48% | -10.23% | 4.51% | 3.30% | 69.25% | 120.82% | -76.03% | $22.31 | $16.61 | 15.85% | 13.04% | 0.92 | 1,124,766 | -49.66% |
| BVN | BUENAVENTURA MINING CO INC | $14.51 | 1.68% | -5.90% | -2.29% | 9.26% | 17.97% | -15.20% | 99.31% | 81.15% | 21.42% | $18.84 | $11.50 | 22.98% | 26.17% | 0.60 | 656,567 | -51.53% |
| VRN | VEREN INC | $6.01 | 0.00% | 1.52% | 2.21% | 12.13% | 15.36% | -31.70% | -7.11% | 362.31% | -75.68% | $9.02 | $4.40 | 33.33% | 36.75% | 1.36 | 28,331,552 | 41.09% |
| PTCT | PTC THERAPEUTICS INC | $46.39 | 0.83% | 28.18% | 2.91% | -6.60% | 5.36% | 46.34% | 46.62% | 1.80% | -16.43% | $58.38 | $28.72 | 20.54% | 61.53% | 0.98 | 1,076,865 | -36.35% |
| PJT | PJT PARTNERS INC | $150.06 | 0.44% | 5.17% | 14.21% | -14.72% | -5.55% | 48.57% | 111.62% | 223.89% | N/A | $190.28 | $99.42 | 21.14% | 50.93% | 0.87 | 188,954 | -42.71% |
| FLO | FLOWERS FOODS INC | $17.34 | -1.48% | -0.40% | -7.27% | -7.72% | -19.83% | -31.14% | -36.58% | -23.31% | -24.44% | $26.12 | $17.17 | 33.61% | 1.00% | 0.28 | 4,931,506 | 104.43% |
| CYTK | CYTOKINETICS INC | $30.61 | -4.73% | -9.89% | -23.11% | -26.45% | -45.30% | -47.12% | -27.14% | 41.65% | 394.51% | $61.40 | $30.46 | 50.15% | 0.49% | 0.99 | 3,474,400 | 54.06% |
| IAG | IAMGOLD CORP | $6.33 | 0.64% | -13.99% | -13.17% | -3.21% | 27.11% | 50.36% | 190.37% | 76.82% | 170.51% | $8.38 | $3.44 | 24.46% | 84.01% | 0.84 | 7,964,139 | -52.37% |
| SMPL | SIMPLY GOOD FOODS CO | $35.92 | -0.11% | -0.75% | -4.39% | -6.39% | -1.51% | -5.82% | -8.41% | 113.18% | N/A | $40.53 | $31.25 | 11.36% | 14.94% | 0.85 | 684,233 | -44.20% |
| EGO | ELDORADO GOLD CORP | $17.67 | -1.12% | -13.38% | -8.92% | 18.99% | 15.04% | 17.25% | 118.42% | 102.64% | -31.91% | $20.65 | $13.29 | 14.43% | 32.96% | 0.74 | 1,750,820 | -43.78% |
| UCB | UNITED COMMUNITY BANKS INC | $29.77 | 0.03% | 6.89% | 24.93% | -11.05% | -8.68% | 12.17% | -0.17% | 87.70% | 59.03% | $35.38 | $22.93 | 15.86% | 29.83% | 1.08 | 505,571 | -22.41% |
| RYTM | RHYTHM PHARMACEUTICALS INC | $56.79 | -3.69% | -9.44% | -5.57% | -1.34% | -5.46% | 41.27% | 1,652.78% | 206.31% | N/A | $68.58 | $35.17 | 17.19% | 61.47% | 1.21 | 667,364 | 18.75% |
| PLXS | PLEXUS CORP | $133.35 | 1.51% | 6.29% | 9.95% | -4.65% | -14.45% | 24.38% | 62.29% | 129.68% | 198.99% | $172.89 | $100.96 | 22.87% | 32.09% | 1.01 | 144,607 | -2.44% |
| HHH | HOWARD HUGHES HOLDINGS INC | $71.65 | -2.58% | 4.45% | 8.51% | -4.52% | -12.76% | 8.04% | -16.58% | 62.84% | -51.33% | $87.77 | $59.83 | 18.37% | 19.76% | 1.12 | 1,158,635 | 15.30% |
| PRGO | PERRIGO CO PLC | $26.22 | -2.85% | 6.24% | 4.88% | 5.73% | -2.20% | -14.87% | -28.69% | -49.73% | -86.47% | $30.93 | $23.14 | 15.23% | 13.31% | 0.59 | 1,582,084 | -37.86% |
| RNA | AVIDITY BIOSCIENCES INC | $29.88 | 1.88% | 13.79% | 11.04% | -9.51% | -43.09% | 14.83% | 130.73% | N/A | N/A | $56.00 | $21.51 | 46.64% | 38.91% | 1.16 | 1,171,312 | -20.52% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $49.55 | 1.37% | 13.33% | 13.93% | -32.98% | -41.86% | -59.63% | 64.40% | 1,154.43% | N/A | $135.00 | $36.74 | 63.30% | 34.88% | 1.23 | 780,438 | -37.65% |
| BRC | BRADY CORP | $75.01 | -0.20% | 4.88% | 9.76% | 1.82% | -1.65% | 24.25% | 69.36% | 82.28% | 185.75% | $77.68 | $59.84 | 3.44% | 25.36% | 0.76 | 167,158 | 0.32% |
| CAAP | CORPORACION AMERICA AIRPORTS SA | $21.87 | 3.26% | 10.34% | 20.50% | 15.11% | 15.47% | 21.97% | 251.61% | 951.44% | N/A | $22.13 | $13.97 | 1.15% | 56.61% | 0.70 | 219,722 | -3.97% |
| SRPT | SAREPTA THERAPEUTICS INC | $36.20 | -0.47% | -22.57% | -33.74% | -66.93% | -67.82% | -72.51% | -45.13% | -71.77% | 143.44% | $173.25 | $34.90 | 79.11% | 3.72% | 0.90 | 5,622,430 | -32.82% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $33.24 | -1.51% | -2.32% | -9.03% | -13.37% | 7.71% | 58.51% | 89.94% | 92.47% | 11.32% | $41.21 | $16.64 | 19.34% | 99.76% | 0.73 | 702,295 | -32.97% |
| KC | KINGSOFT CLOUD HOLDINGS LTD | $13.95 | -5.49% | -8.40% | -0.68% | -19.60% | 213.48% | 287.50% | 303.18% | -41.97% | N/A | $22.26 | $2.02 | 37.33% | 590.59% | 2.04 | 2,607,748 | 21.42% |
| AVNT | AVIENT CORP | $38.79 | -0.56% | 9.36% | 22.13% | -9.69% | -24.72% | -14.80% | -17.34% | 89.59% | -2.12% | $54.68 | $27.86 | 29.06% | 39.23% | 1.45 | 644,904 | -2.07% |
| SKT | TANGER INC | $31.34 | -0.95% | 5.59% | -1.60% | -9.19% | -12.02% | 12.65% | 76.46% | 461.65% | -7.17% | $37.57 | $25.94 | 16.58% | 20.82% | 1.02 | 1,362,688 | -24.57% |
| KFY | KORN FERRY | $68.46 | 0.65% | 7.32% | 6.22% | 2.78% | -12.44% | 5.93% | 16.77% | 167.42% | 112.87% | $80.64 | $59.23 | 15.10% | 15.59% | 1.05 | 259,936 | -14.98% |
| ICUI | ICU MEDICAL INC | $143.59 | -0.52% | 6.90% | 2.17% | -9.31% | -17.86% | 32.50% | -18.07% | -21.10% | 51.27% | $196.26 | $100.91 | 26.84% | 42.30% | 0.94 | 215,645 | -41.16% |
| PI | IMPINJ INC | $121.82 | 8.82% | 26.23% | 79.09% | 17.66% | -34.42% | -23.78% | 158.59% | 455.24% | N/A | $239.88 | $60.85 | 49.22% | 100.20% | 1.82 | 1,111,507 | 13.99% |
| BCC | BOISE CASCADE CO | $93.71 | 0.66% | 7.12% | -1.26% | -22.30% | -34.26% | -30.70% | 18.07% | 228.00% | 170.92% | $155.42 | $84.53 | 39.71% | 10.86% | 1.34 | 221,242 | -33.77% |
| CNXC | CONCENTRIX CORP | $55.17 | -0.88% | 9.75% | 10.72% | 13.73% | 35.72% | -11.94% | -62.33% | N/A | N/A | $77.00 | $36.28 | 28.35% | 52.07% | 1.05 | 426,301 | -30.37% |
| CNK | CINEMARK HOLDINGS INC | $30.63 | 1.02% | -0.58% | 10.34% | -5.81% | -3.71% | 69.88% | 88.49% | 151.48% | -23.54% | $36.28 | $16.32 | 15.57% | 87.68% | 1.10 | 2,176,412 | -42.82% |
| GPOR | GULFPORT ENERGY CORP | $198.21 | 2.91% | 8.78% | 19.31% | 7.70% | 22.99% | 33.09% | 128.51% | N/A | N/A | $201.18 | $130.02 | 1.48% | 52.45% | 0.83 | 259,816 | 28.85% |
| WHD | CACTUS INC | $44.10 | -0.18% | 10.83% | 18.90% | -26.63% | -33.84% | -12.91% | -7.02% | 183.60% | N/A | $70.01 | $33.80 | 37.01% | 30.47% | 1.23 | 467,632 | -38.51% |
| ZETA | ZETA GLOBAL HOLDINGS CORP | $14.91 | 4.12% | 13.73% | 25.19% | -36.25% | -16.05% | -5.51% | 82.05% | N/A | N/A | $38.20 | $10.69 | 60.97% | 39.48% | 1.78 | 4,000,830 | -36.20% |
| MRX | MAREX GROUP PLC | $48.33 | 1.92% | 4.00% | 25.63% | 35.72% | 69.82% | 152.51% | N/A | N/A | N/A | $49.34 | $18.13 | 2.05% | 166.57% | 1.06 | 841,087 | -22.13% |
| NVA | NOVA MINERALS LTD | $12.51 | 4.57% | -2.02% | 0.18% | 1.56% | 65.72% | N/A | N/A | N/A | N/A | $19.00 | $4.35 | 34.15% | 187.63% | 0.53 | 79,359 | 38.33% |
| HEES | H&E EQUIPMENT SERVICES INC | $95.18 | 0.35% | 5.53% | 3.84% | 8.78% | 60.64% | 93.18% | 175.17% | 656.60% | 272.52% | $101.28 | $40.93 | 6.02% | 132.57% | 1.39 | 740,118 | -37.68% |
| TCBI | TEXAS CAPITAL BANCSHARES INC | $76.02 | 0.81% | 8.76% | 19.81% | -7.70% | -14.69% | 23.63% | 44.28% | 226.13% | 39.36% | $91.80 | $56.24 | 17.19% | 35.17% | 1.13 | 320,696 | -27.09% |
| NHI | NATIONAL HEALTH INVESTORS INC | $74.63 | -1.23% | -2.27% | 0.88% | 10.04% | -4.57% | 13.32% | 36.81% | 56.33% | 14.13% | $86.13 | $63.91 | 13.35% | 16.77% | 0.61 | 188,622 | 0.62% |
| SWTX | SPRINGWORKS THERAPEUTICS INC | $46.22 | 0.22% | 0.13% | 23.38% | -21.11% | 33.16% | 11.56% | 17.94% | 39.05% | N/A | $62.00 | $28.21 | 25.45% | 63.84% | 1.24 | 4,017,856 | -52.28% |
| MDU | MDU RESOURCES GROUP INC | $17.01 | 1.80% | -3.02% | 2.04% | 0.71% | -6.85% | -32.71% | -34.25% | -11.59% | -15.03% | $30.52 | $14.92 | 44.27% | 14.05% | 0.70 | 1,932,880 | -28.49% |
| HAE | HAEMONETICS CORP | $69.14 | -1.55% | 8.74% | 16.36% | 11.00% | -24.67% | -28.14% | 22.94% | -29.04% | 68.84% | $97.97 | $55.30 | 29.43% | 25.03% | 0.78 | 452,749 | -46.47% |
| GFF | GRIFFON CORP | $73.52 | 0.81% | 5.54% | 4.40% | -3.73% | -8.69% | 6.10% | 202.43% | 418.11% | 360.65% | $86.73 | $55.01 | 15.23% | 33.65% | 1.26 | 438,843 | -11.24% |
| M | MACY's INC | $12.42 | 0.65% | 8.00% | 9.72% | -17.80% | -17.58% | -36.44% | -42.37% | 147.41% | -80.51% | $20.70 | $9.76 | 40.00% | 27.25% | 1.50 | 7,337,656 | -9.74% |
| BL | BLACKLINE INC | $55.16 | 0.46% | 18.24% | 19.78% | 5.55% | -11.59% | -4.77% | -5.79% | -10.25% | N/A | $66.25 | $40.82 | 16.74% | 35.12% | 1.33 | 694,580 | -29.46% |
| MCY | MERCURY GENERAL CORP | $62.00 | 2.46% | 5.14% | 18.28% | 9.62% | -16.69% | 8.70% | 28.82% | 71.22% | 13.62% | $80.72 | $44.19 | 23.19% | 40.30% | 0.61 | 344,495 | -0.94% |
| BC | BRUNSWICK CORP | $52.26 | -0.34% | 14.45% | 16.89% | -19.58% | -36.00% | -37.35% | -34.40% | 15.72% | 0.64% | $87.65 | $41.00 | 40.38% | 27.46% | 1.25 | 727,027 | -55.30% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $59.78 | 0.59% | 4.16% | 18.38% | 1.77% | 16.44% | 29.62% | 30.50% | 139.79% | N/A | $64.12 | $40.00 | 6.77% | 49.45% | 1.47 | 1,028,502 | 29.39% |
| SMTC | SEMTECH CORP | $39.54 | 3.45% | 16.64% | 46.44% | 7.65% | -19.32% | 2.33% | -34.63% | -7.40% | 69.85% | $79.52 | $24.05 | 50.28% | 64.41% | 1.84 | 1,732,051 | -33.47% |
| HBM | HUDBAY MINERALS INC | $8.66 | 3.96% | 12.76% | 25.33% | -4.52% | 0.35% | -1.59% | 65.27% | 297.25% | -11.18% | $10.49 | $5.95 | 17.45% | 45.55% | 1.59 | 10,324,206 | -13.09% |
| RNST | RENASANT CORP | $35.89 | 1.07% | 8.49% | 29.10% | -6.54% | -3.03% | 16.98% | 22.78% | 76.89% | 21.54% | $39.63 | $26.97 | 9.44% | 33.07% | 0.95 | 765,718 | 6.53% |
| SMG | SCOTTS MIRACLE-GRO CO | $59.00 | 3.51% | 7.49% | 14.45% | -11.52% | -18.99% | -15.42% | -39.57% | -56.36% | -8.61% | $93.90 | $45.61 | 37.17% | 29.36% | 1.22 | 1,749,252 | 14.27% |
| EE | EXCELERATE ENERGY INC | $29.80 | 2.34% | 16.36% | 12.20% | 0.03% | 11.40% | 57.84% | 24.22% | N/A | N/A | $32.99 | $16.70 | 9.67% | 78.44% | 0.88 | 380,642 | -19.57% |
| MP | MP MATERIALS CORP | $20.77 | -1.75% | -15.88% | -24.72% | -14.81% | 8.63% | 27.03% | -41.46% | 107.29% | N/A | $29.72 | $10.02 | 30.11% | 107.29% | 1.50 | 6,246,641 | -28.47% |
| ZI | ZOOMINFO TECHNOLOGIES INC | $10.31 | 10.27% | 13.30% | 28.88% | 0.19% | -21.18% | -20.45% | -74.43% | N/A | N/A | $13.67 | $7.01 | 24.58% | 47.08% | 1.61 | 15,693,387 | 183.40% |
| TNL | TRAVEL & LEISURE CO | $51.04 | 1.37% | 9.72% | 23.17% | -9.02% | -4.99% | 12.00% | 2.70% | 132.42% | -40.44% | $58.95 | $37.77 | 13.42% | 35.13% | 1.43 | 560,180 | -14.56% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.75 | 0.51% | 5.67% | 9.12% | -0.60% | 8.64% | 8.40% | -34.65% | -7.02% | -34.90% | $21.24 | $16.51 | 6.99% | 19.62% | 1.02 | 1,074,598 | -1.45% |
| FHI | FEDERATED HERMES INC | $42.82 | -0.28% | 2.00% | 12.18% | 11.51% | 2.81% | 30.19% | 36.85% | 103.61% | 24.95% | $43.92 | $31.24 | 2.50% | 37.07% | 0.90 | 864,104 | -10.96% |
| FBP | FIRST BANCORP | $20.93 | 0.58% | 4.60% | 16.99% | 2.35% | -1.78% | 16.15% | 52.77% | 356.99% | 229.61% | $22.40 | $16.40 | 6.54% | 27.62% | 1.16 | 746,981 | -61.20% |
| ODD | ODDITY TECH LTD | $60.16 | -14.16% | -8.39% | 44.68% | 37.79% | 34.86% | 53.82% | N/A | N/A | N/A | $73.00 | $32.71 | 17.59% | 83.92% | 1.32 | 5,755,112 | 350.60% |
| COMP | COMPASS INC | $6.46 | -0.15% | -16.54% | -15.11% | -14.78% | -3.58% | 56.80% | 18.53% | N/A | N/A | $10.25 | $3.34 | 36.98% | 93.41% | 2.11 | 9,103,966 | -13.09% |
| UGP | ULTRAPAR HOLDINGS INC | $3.11 | 8.36% | 0.65% | 7.61% | 8.36% | -13.13% | -34.39% | 19.16% | 36.40% | -73.54% | $4.96 | $2.53 | 37.24% | 22.88% | 0.84 | 2,104,770 | 38.24% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $26.20 | 4.26% | -2.71% | 0.00% | -2.71% | -1.54% | 17.65% | 41.32% | 806.57% | -17.71% | $30.56 | $22.18 | 14.28% | 18.14% | 0.66 | 371,010 | -31.85% |
| HGTY | HAGERTY INC | $9.84 | 4.57% | 10.81% | 12.07% | -4.74% | -11.19% | 8.97% | 18.70% | N/A | N/A | $12.35 | $8.03 | 20.32% | 22.54% | 0.63 | 159,932 | 83.01% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.