Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLD | AMERICOLD REALTY TRUST | $14.78 | 2,650,000 | -15.93% | 15.12 | 15.78 | 16.38 | 17.62 | 19.98 | 38.68 | 26.11 | 22.27 | 43.32 | 35.25 | -0.51 | -0.42 | -0.09 | 0.75 | ||
| AROC | ARCHROCK INC | $23.93 | 1,172,000 | -11.41% | 23.29 | 23.20 | 23.97 | 24.25 | 24.97 | 54.44 | 91.50 | 93.07 | 95.58 | 98.02 | -0.01 | -0.19 | 0.18 | 1.02 | ||
| DOOO | BRP INC | $57.55 | 343,000 | 27.99% | 53.30 | 51.81 | 50.05 | 43.11 | 45.11 | 67.50 | 93.02 | 93.36 | 93.19 | 92.65 | 1.90 | 1.31 | 0.60 | 1.23 | ||
| BC | BRUNSWICK CORP | $64.32 | 1,303,000 | -18.87% | 60.01 | 60.19 | 58.61 | 53.85 | 61.67 | 59.64 | 90.53 | 79.31 | 91.43 | 84.10 | 1.00 | 0.56 | 0.45 | 1.26 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $38.82 | 1,247,000 | -40.25% | 38.27 | 38.64 | 36.91 | 36.28 | 35.33 | 53.01 | 49.36 | 46.37 | 60.49 | 59.14 | 0.39 | 0.48 | -0.09 | 0.69 | ||
| FHI | FEDERATED HERMES INC | $53.94 | 783,000 | -17.67% | 52.11 | 50.51 | 46.72 | 43.64 | 41.88 | 80.52 | 96.65 | 96.50 | 92.92 | 87.46 | 1.92 | 1.72 | 0.20 | 0.83 | ||
| HRI | HERC HOLDINGS INC | $125.85 | 512,000 | 26.11% | 118.03 | 124.96 | 127.49 | 125.42 | 158.38 | 49.78 | 47.14 | 37.86 | 67.16 | 52.99 | -2.82 | -3.50 | 0.67 | 1.64 | ||
| GMS | GMS INC | $109.68 | 544,000 | 34.32% | 109.55 | 109.59 | 101.94 | 87.87 | 87.30 | 70.80 | 57.22 | 60.37 | 18.17 | 19.87 | 1.73 | 2.45 | -0.71 | 1.28 | ||
| NSIT | INSIGHT ENTERPRISES INC | $132.64 | 299,000 | 6.41% | 124.51 | 131.99 | 135.24 | 136.00 | 148.96 | 47.90 | 50.57 | 46.54 | 67.80 | 62.69 | -2.69 | -3.31 | 0.63 | 0.87 | ||
| BANF | BANCFIRST CORP | $124.97 | 81,000 | -40.88% | 122.91 | 125.07 | 125.34 | 121.19 | 119.99 | 45.63 | 59.99 | 57.87 | 78.10 | 80.90 | -0.90 | -0.90 | 0.00 | 0.76 | ||
| CAMT | CAMTEK LTD | $87.05 | 336,000 | 18.73% | 86.17 | 90.83 | 85.63 | 74.69 | 77.41 | 42.62 | 28.41 | 29.90 | 25.29 | 26.08 | -0.59 | 0.64 | -1.23 | 1.72 | ||
| MCY | MERCURY GENERAL CORP | $75.11 | 183,000 | -26.51% | 72.63 | 71.03 | 67.88 | 62.60 | 62.34 | 64.88 | 92.08 | 91.41 | 91.47 | 92.54 | 1.91 | 1.61 | 0.30 | 0.58 | ||
| SKY | CHAMPION HOMES INC | $73.50 | 932,000 | -24.23% | 69.13 | 66.75 | 65.28 | 74.95 | 85.84 | 63.69 | 93.60 | 90.35 | 93.56 | 92.65 | 1.66 | 0.58 | 1.08 | 1.40 | ||
| MWA | MUELLER WATER PRODUCTS INC | $26.56 | 733,000 | -39.72% | 25.94 | 25.29 | 24.73 | 24.94 | 24.75 | 57.40 | 80.71 | 86.31 | 74.20 | 85.93 | 0.51 | 0.34 | 0.17 | 0.98 | ||
| FRO | FRONTLINE PLC | $18.62 | 1,129,000 | -12.14% | 19.19 | 18.94 | 18.45 | 17.42 | 17.11 | 50.24 | 20.03 | 17.47 | 11.78 | 8.96 | 0.14 | 0.24 | -0.10 | 0.70 | ||
| RYN | RAYONIER INC | $26.55 | 732,000 | -31.07% | 25.50 | 24.63 | 23.74 | 24.18 | 26.08 | 69.07 | 92.41 | 95.07 | 87.59 | 93.16 | 0.80 | 0.55 | 0.25 | 0.79 | ||
| CORZ | CORE SCIENTIFIC INC | $13.84 | 30,841,000 | 2.29% | 14.21 | 13.80 | 13.69 | 11.24 | 12.36 | 52.65 | 51.17 | 63.16 | 40.76 | 59.14 | 0.20 | 0.18 | 0.01 | 2.38 | ||
| SLNO | SOLENO THERAPEUTICS INC | $77.36 | 2,088,000 | -10.00% | 80.73 | 83.44 | 82.72 | 77.22 | 63.29 | 31.72 | 22.66 | 34.44 | 16.97 | 35.40 | -1.55 | -0.31 | -1.24 | 0.54 | ||
| LB | LANDBRIDGE CO LLC | $53.63 | 900,000 | 49.50% | 53.95 | 54.59 | 61.63 | 67.30 | 67.53 | 37.77 | 19.17 | 22.88 | 35.95 | 40.28 | -2.54 | -2.62 | 0.08 | 1.62 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $24.53 | 2,353,000 | 54.80% | 24.57 | 23.82 | 22.71 | 19.95 | 18.76 | 65.86 | 74.72 | 79.00 | 54.71 | 71.20 | 0.79 | 0.70 | 0.09 | 0.89 | ||
| CRC | CALIFORNIA RESOURCES CORP | $48.99 | 669,000 | -10.68% | 48.02 | 48.56 | 47.38 | 43.44 | 47.24 | 51.20 | 43.79 | 41.63 | 43.88 | 40.06 | 0.25 | 0.35 | -0.10 | 1.04 | ||
| WK | WORKIVA INC | $72.92 | 374,000 | -66.28% | 75.65 | 72.14 | 69.41 | 70.00 | 83.27 | 54.92 | 47.35 | 45.02 | 44.53 | 42.81 | 1.64 | 1.73 | -0.10 | 1.38 | ||
| VERX | VERTEX INC | $25.61 | 1,323,000 | -36.52% | 27.43 | 30.82 | 34.04 | 36.15 | 42.47 | 27.43 | 14.09 | 11.53 | 36.95 | 26.29 | -2.70 | -2.15 | -0.54 | 1.13 | ||
| PCVX | VAXCYTE INC | $31.43 | 1,352,000 | -48.83% | 31.57 | 33.44 | 34.13 | 34.74 | 60.77 | 47.81 | 36.85 | 26.03 | 63.48 | 37.80 | -1.00 | -0.82 | -0.18 | 0.81 | ||
| BILL | BILL HOLDINGS INC | $39.48 | 3,401,000 | -28.80% | 40.71 | 42.86 | 44.33 | 44.44 | 59.84 | 39.99 | 17.49 | 12.47 | 38.81 | 23.78 | -1.54 | -1.23 | -0.31 | 2.02 | ||
| CNX | CNX RESOURCES CORP | $28.72 | 1,179,000 | -26.45% | 28.96 | 30.10 | 31.94 | 31.46 | 32.44 | 33.01 | 17.09 | 14.37 | 40.78 | 29.63 | -1.02 | -0.97 | -0.05 | 0.72 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $56.48 | 922,000 | 8.60% | 55.92 | 56.46 | 53.91 | 49.94 | 60.48 | 49.55 | 51.80 | 51.15 | 39.84 | 41.19 | 0.54 | 0.82 | -0.27 | 1.13 | ||
| DNB | DUN & BRADSTREET HOLDINGS INC | $9.09 | 10,821,000 | 231.42% | 9.10 | 9.11 | 9.09 | 9.00 | 10.10 | 44.83 | 41.67 | 32.14 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | 0.80 | ||
| AGO | ASSURED GUARANTY LTD | $82.54 | 252,000 | -57.50% | 83.23 | 83.58 | 84.36 | 84.86 | 87.21 | 35.36 | 18.31 | 20.47 | 12.11 | 11.48 | -0.68 | -0.39 | -0.29 | 0.83 | ||
| RELY | REMITLY GLOBAL INC | $19.65 | 3,169,000 | -20.89% | 18.45 | 17.69 | 18.51 | 19.81 | 20.85 | 64.10 | 92.20 | 91.66 | 93.45 | 96.80 | 0.36 | -0.07 | 0.42 | 1.28 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $17.32 | 1,967,000 | -39.38% | 17.25 | 17.25 | 17.55 | 18.41 | 19.39 | 51.41 | 79.94 | 78.10 | 85.88 | 89.01 | -0.05 | -0.12 | 0.07 | 0.82 | ||
| ADMA | ADMA BIOLOGICS INC | $16.97 | 2,376,000 | -17.93% | 17.50 | 17.73 | 18.37 | 19.53 | 18.80 | 42.27 | 43.12 | 41.05 | 23.06 | 18.71 | -0.39 | -0.28 | -0.11 | 1.13 | ||
| PAM | PAMPA ENERGY INC | $74.28 | 280,000 | 79.49% | 76.32 | 75.26 | 73.26 | 74.77 | 78.45 | 48.94 | 21.07 | 30.24 | 5.41 | 9.48 | 0.69 | 0.96 | -0.28 | 0.90 | ||
| EPR | EPR PROPERTIES | $53.05 | 570,000 | -41.90% | 53.66 | 55.39 | 57.10 | 54.05 | 50.55 | 29.14 | 10.55 | 10.58 | 25.95 | 25.53 | -1.32 | -1.04 | -0.28 | 0.88 | ||
| NGD | NEW GOLD INC | $5.10 | 10,643,000 | -38.80% | 4.86 | 4.60 | 4.71 | 4.26 | 3.54 | 71.77 | 92.21 | 94.12 | 100.00 | 100.00 | 0.14 | 0.05 | 0.09 | 0.97 | ||
| HGV | HILTON GRAND VACATIONS INC | $45.26 | 1,548,000 | -60.04% | 44.45 | 46.84 | 44.43 | 40.70 | 40.49 | 44.87 | 28.37 | 26.14 | 25.50 | 23.66 | -0.28 | 0.12 | -0.40 | 1.33 | ||
| KAI | KADANT INC | $340.70 | 74,500 | -35.78% | 333.03 | 335.97 | 327.57 | 321.08 | 346.14 | 53.68 | 53.82 | 51.70 | 54.00 | 54.82 | 3.29 | 2.61 | 0.68 | 1.12 | ||
| MRCY | MERCURY SYSTEMS INC | $66.83 | 909,000 | -56.44% | 59.07 | 55.77 | 53.30 | 50.23 | 45.97 | 75.98 | 86.66 | 87.85 | 87.63 | 88.80 | 3.57 | 1.94 | 1.63 | 0.83 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $22.58 | 1,936,000 | -36.21% | 21.07 | 20.76 | 21.45 | 20.73 | 19.87 | 61.84 | 95.23 | 93.25 | 98.08 | 97.18 | 0.24 | -0.10 | 0.33 | 1.00 | ||
| AKRO | AKERO THERAPEUTICS INC | $50.09 | 1,146,000 | 36.59% | 49.60 | 49.69 | 51.97 | 47.03 | 42.06 | 47.31 | 41.97 | 31.35 | 51.43 | 42.55 | -0.58 | -0.60 | 0.02 | 0.52 | ||
| ACLX | ARCELLX INC | $71.86 | 544,000 | -58.19% | 71.50 | 70.94 | 68.21 | 65.08 | 70.67 | 62.06 | 69.42 | 58.97 | 68.12 | 57.91 | 1.16 | 1.14 | 0.02 | 1.02 | ||
| EEFT | EURONET WORLDWIDE INC | $96.58 | 4,411,000 | 356.63% | 93.97 | 97.71 | 102.01 | 102.55 | 102.23 | 44.54 | 42.58 | 36.49 | 78.85 | 66.61 | -2.16 | -2.45 | 0.30 | 1.18 | ||
| CHA | CHAGEE HOLDINGS LTD | $21.52 | 1,166,000 | 125.97% | 21.67 | 22.63 | 25.95 | N/A | N/A | 39.90 | 35.06 | 25.95 | 93.45 | 87.16 | -1.28 | -1.46 | 0.18 | 0.64 | ||
| GBDC | GOLUB CAPITAL BDC INC | $14.80 | 1,294,000 | 18.72% | 14.79 | 14.97 | 14.91 | 14.74 | 15.03 | 43.06 | 37.07 | 36.24 | 38.75 | 37.39 | -0.06 | -0.03 | -0.02 | 0.51 | ||
| TNL | TRAVEL & LEISURE CO | $60.72 | 411,000 | -29.86% | 59.71 | 60.18 | 55.72 | 50.86 | 51.82 | 56.26 | 62.31 | 59.00 | 32.35 | 30.88 | 1.13 | 1.39 | -0.26 | 1.36 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $33.19 | 1,938,000 | 54.67% | 33.04 | 36.00 | 38.76 | 39.97 | 41.08 | 38.13 | 38.56 | 35.98 | 75.03 | 63.02 | -2.06 | -1.88 | -0.18 | 1.43 | ||
| OSIS | OSI SYSTEMS INC | $233.49 | 134,000 | -4.96% | 227.35 | 224.83 | 224.20 | 216.10 | 197.17 | 61.67 | 81.22 | 83.24 | 86.87 | 89.49 | 2.92 | 1.38 | 1.54 | 0.84 | ||
| CNS | COHEN & STEERS INC | $76.63 | 192,000 | 2.13% | 74.76 | 74.62 | 75.56 | 76.51 | 84.24 | 49.48 | 76.49 | 74.61 | 75.49 | 83.22 | -0.05 | -0.37 | 0.32 | 1.09 | ||
| EQX | EQUINOX GOLD CORP | $7.82 | 37,471,000 | 213.01% | 6.83 | 6.57 | 6.36 | 6.47 | 6.22 | 81.15 | 92.35 | 93.18 | 98.67 | 98.67 | 0.30 | 0.14 | 0.16 | 0.86 | ||
| KTB | KONTOOR BRANDS INC | $69.97 | 740,000 | -12.32% | 65.14 | 62.96 | 65.19 | 64.77 | 73.83 | 65.05 | 96.58 | 95.72 | 97.78 | 98.41 | 1.28 | -0.28 | 1.56 | 1.17 | ||
| LBTYA | LIBERTY GLOBAL LTD | $11.41 | 1,628,000 | -23.28% | 11.13 | 10.61 | 10.19 | 10.23 | 11.67 | 74.56 | 98.06 | 95.77 | 100.00 | 96.19 | 0.37 | 0.27 | 0.09 | 0.82 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $84.59 | 328,000 | -34.00% | 81.78 | 83.97 | 82.12 | 76.22 | 78.32 | 53.08 | 61.12 | 49.69 | 87.80 | 71.17 | -0.13 | -0.05 | -0.07 | 1.06 | ||
| SLG | SL GREEN REALTY CORP | $54.47 | 738,000 | 21.58% | 54.49 | 56.70 | 60.49 | 57.85 | 63.23 | 38.79 | 33.55 | 28.26 | 76.66 | 61.08 | -1.86 | -1.74 | -0.12 | 1.27 | ||
| PTCT | PTC THERAPEUTICS INC | $48.70 | 1,356,000 | -24.71% | 48.47 | 48.30 | 49.13 | 48.12 | 47.73 | 51.14 | 55.64 | 41.30 | 57.77 | 44.44 | -0.24 | -0.13 | -0.11 | 1.00 | ||
| NXE | NEXGEN ENERGY LTD | $6.78 | 4,630,000 | -11.78% | 6.88 | 6.93 | 6.80 | 6.00 | 6.37 | 49.46 | 48.23 | 48.26 | 39.75 | 35.49 | 0.02 | 0.05 | -0.03 | 1.59 | ||
| CNR | CORE NATURAL RESOURCES INC | $74.77 | 615,000 | -33.51% | 75.48 | 76.41 | 73.13 | 72.65 | 86.43 | 41.92 | 29.92 | 39.25 | 15.97 | 24.63 | 0.07 | 0.68 | -0.62 | 0.93 | ||
| VRRM | VERRA MOBILITY CORP | $24.12 | 622,000 | -39.79% | 24.37 | 24.61 | 24.72 | 23.69 | 23.90 | 46.96 | 54.49 | 50.92 | 53.35 | 46.61 | -0.17 | -0.10 | -0.07 | 0.91 | ||
| ETOR | ETORO GROUP LTD | $47.56 | 1,162,000 | -62.77% | 53.76 | 57.34 | 60.29 | N/A | N/A | 31.43 | 7.74 | 6.77 | 2.51 | 0.84 | -3.13 | -1.94 | -1.19 | 1.70 | ||
| ECG | EVERUS CONSTRUCTION GROUP INC | $75.31 | 1,186,000 | -62.36% | 73.78 | 72.56 | 67.11 | 56.43 | N/A | 60.41 | 38.20 | 52.73 | 42.15 | 44.89 | 2.46 | 2.42 | 0.05 | 1.58 | ||
| AKO.B | ANDINA BOTTLING CO INC | $24.29 | 10,100 | 24.69% | 23.58 | 23.07 | 23.94 | 24.36 | 21.71 | 64.15 | 98.13 | 97.70 | 100.00 | 100.00 | 0.11 | -0.17 | 0.28 | 0.36 | ||
| UCB | UNITED COMMUNITY BANKS INC | $31.56 | 485,000 | -12.45% | 30.43 | 30.78 | 30.29 | 28.87 | 30.36 | 55.72 | 89.81 | 76.26 | 93.53 | 84.07 | 0.10 | 0.03 | 0.07 | 1.02 | ||
| CVCO | CAVCO INDUSTRIES INC | $483.35 | 181,000 | -7.65% | 462.66 | 438.68 | 432.80 | 462.17 | 475.06 | 65.21 | 88.12 | 91.60 | 86.03 | 92.18 | 12.91 | 6.04 | 6.87 | 1.22 | ||
| ALE | ALLETE INC | $65.75 | 405,000 | 18.42% | 65.73 | 65.80 | 65.24 | 65.23 | 65.16 | 38.34 | 31.87 | 38.59 | 22.15 | 30.70 | 0.05 | 0.15 | -0.10 | 0.44 | ||
| APLD | APPLIED DIGITAL CORP | $14.55 | 20,751,000 | -15.55% | 14.45 | 12.79 | 11.56 | 8.75 | 8.48 | 60.52 | 77.39 | 82.02 | 69.91 | 76.99 | 1.12 | 1.04 | 0.09 | 2.19 | ||
| KFY | KORN FERRY | $73.25 | 257,000 | -0.77% | 71.46 | 72.01 | 72.02 | 68.72 | 69.40 | 51.91 | 80.48 | 73.00 | 80.02 | 79.56 | 0.02 | -0.16 | 0.18 | 1.03 | ||
| LAUR | LAUREATE EDUCATION INC | $25.80 | 913,000 | -41.85% | 25.13 | 24.04 | 23.45 | 22.22 | 20.52 | 68.91 | 83.94 | 88.92 | 72.65 | 82.16 | 0.74 | 0.50 | 0.25 | 0.66 | ||
| OSCR | OSCAR HEALTH INC | $14.68 | 11,429,000 | -8.40% | 14.85 | 14.57 | 15.86 | 14.87 | 15.01 | 54.41 | 63.79 | 62.46 | 71.58 | 69.65 | -0.11 | -0.31 | 0.20 | 1.51 | ||
| ZLAB | ZAI LAB LTD | $34.93 | 293,000 | -38.70% | 36.06 | 36.85 | 36.70 | 34.09 | 31.72 | 48.57 | 28.14 | 23.84 | 22.20 | 16.44 | -0.24 | 0.08 | -0.32 | 1.28 | ||
| FRSH | FRESHWORKS INC | $12.96 | 6,067,000 | -17.47% | 12.95 | 13.46 | 14.35 | 14.29 | 15.26 | 43.84 | 39.67 | 30.16 | 91.22 | 73.56 | -0.44 | -0.45 | 0.02 | 1.73 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $3.18 | 41,300 | -76.13% | 3.02 | 2.96 | 2.90 | 2.81 | 2.61 | 66.58 | 97.20 | 94.31 | 97.13 | 98.46 | 0.06 | 0.03 | 0.03 | 0.53 | ||
| HGTY | HAGERTY INC | $11.03 | 209,000 | -32.80% | 10.82 | 10.57 | 10.19 | 9.66 | 9.99 | 58.15 | 90.11 | 91.89 | 55.24 | 50.88 | 0.26 | 0.20 | 0.07 | 0.65 | ||
| MHO | M/I HOMES INC | $142.83 | 308,000 | -42.64% | 134.15 | 127.78 | 118.53 | 113.84 | 125.49 | 74.36 | 90.25 | 91.50 | 86.92 | 91.57 | 6.49 | 4.84 | 1.65 | 1.25 | ||
| PAGP | PLAINS GP HOLDINGS LP | $19.05 | 1,581,000 | 9.79% | 19.10 | 19.41 | 19.35 | 19.05 | 19.49 | 38.32 | 19.67 | 18.14 | 19.70 | 15.99 | -0.14 | -0.05 | -0.08 | 0.83 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $7.82 | 659,000 | -25.03% | 7.35 | 6.95 | 6.58 | 6.58 | 7.64 | 71.66 | 95.08 | 96.04 | 96.96 | 98.06 | 0.36 | 0.24 | 0.12 | 0.56 | ||
| PATK | PATRICK INDUSTRIES INC | $112.51 | 380,000 | -53.26% | 105.71 | 102.35 | 97.29 | 90.24 | 89.52 | 70.81 | 92.73 | 94.73 | 87.24 | 91.62 | 3.88 | 2.73 | 1.15 | 1.18 | ||
| ITGR | INTEGER HOLDINGS CORP | $106.77 | 200,000 | -64.16% | 106.80 | 108.32 | 115.08 | 117.02 | 125.29 | 40.83 | 52.44 | 46.22 | 73.11 | 78.24 | -2.43 | -2.79 | 0.36 | 0.95 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $45.18 | 1,004,000 | -14.84% | 41.39 | 39.85 | 38.01 | 36.89 | 38.64 | 66.21 | 86.56 | 92.62 | 82.00 | 92.92 | 1.72 | 1.09 | 0.63 | 1.13 | ||
| TGLS | TECNOGLASS INC | $79.07 | 786,000 | 215.66% | 77.67 | 77.28 | 77.96 | 77.00 | 76.48 | 41.97 | 53.30 | 73.84 | 50.20 | 74.01 | 0.16 | 0.08 | 0.07 | 1.27 | ||
| ENS | ENERSYS | $99.13 | 321,000 | 13.43% | 95.52 | 93.85 | 89.78 | 89.04 | 92.99 | 64.65 | 90.31 | 92.98 | 83.26 | 89.91 | 2.50 | 1.88 | 0.61 | 1.20 | ||
| CALX | CALIX INC | $56.78 | 522,000 | -12.85% | 57.17 | 56.49 | 52.67 | 46.38 | 41.08 | 58.74 | 63.89 | 74.65 | 34.10 | 51.79 | 1.43 | 1.61 | -0.18 | 1.52 | ||
| TAC | TRANSALTA CORP | $12.50 | 1,281,000 | 28.87% | 12.22 | 12.25 | 11.52 | 10.29 | 10.90 | 58.17 | 62.92 | 53.39 | 46.86 | 38.53 | 0.23 | 0.28 | -0.04 | 0.70 | ||
| LNTH | LANTHEUS HOLDINGS INC | $54.47 | 1,527,000 | -34.38% | 58.04 | 64.99 | 73.93 | 82.66 | 87.65 | 28.58 | 26.05 | 26.49 | 38.88 | 37.90 | -6.27 | -5.21 | -1.06 | 0.93 | ||
| TFSL | TFS FINANCIAL CORP | $13.19 | 300,000 | -3.85% | 12.89 | 12.87 | 12.96 | 12.88 | 13.02 | 53.58 | 87.50 | 80.36 | 91.96 | 89.93 | 0.01 | -0.03 | 0.05 | 0.67 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $42.45 | 7,900 | 36.21% | 41.59 | 40.09 | 38.05 | 30.54 | N/A | 65.94 | 84.08 | 71.80 | 78.73 | 60.51 | 1.40 | 1.15 | 0.25 | 0.53 | ||
| IPAR | INTERPARFUMS INC | $115.01 | 203,000 | -5.58% | 116.97 | 120.82 | 129.40 | 123.33 | 128.05 | 32.33 | 14.25 | 17.73 | 47.95 | 52.29 | -4.21 | -3.84 | -0.37 | 0.94 | ||
| CNO | CNO FINANCIAL GROUP INC | $38.08 | 455,000 | -32.49% | 37.02 | 37.03 | 37.35 | 37.98 | 38.48 | 53.09 | 89.72 | 87.73 | 88.50 | 93.61 | 0.08 | -0.12 | 0.20 | 1.03 | ||
| SSL | SASOL LTD | $5.69 | 1,508,000 | -35.31% | 5.22 | 5.21 | 5.05 | 4.44 | 4.66 | 65.16 | 96.16 | 83.77 | 95.08 | 84.58 | 0.15 | 0.08 | 0.07 | 1.07 | ||
| RHI | ROBERT HALF INC | $36.25 | 2,333,000 | -18.65% | 35.15 | 37.28 | 40.27 | 43.87 | 55.31 | 41.60 | 47.07 | 35.56 | 95.48 | 76.37 | -1.60 | -1.78 | 0.18 | 1.03 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $10.99 | 47,500 | -57.21% | 11.61 | 12.96 | 15.02 | 15.96 | N/A | 33.15 | 15.13 | 9.78 | 55.59 | 30.12 | -1.22 | -1.13 | -0.09 | 0.86 | ||
| CLBT | CELLEBRITE DI LTD | $15.29 | 10,675,000 | 334.30% | 14.09 | 14.19 | 15.03 | 16.82 | 18.70 | 65.71 | 76.50 | 60.92 | 100.00 | 89.96 | -0.12 | -0.36 | 0.24 | 0.85 | ||
| SKT | TANGER INC | $32.47 | 817,000 | -23.57% | 32.07 | 31.54 | 31.11 | 31.08 | 32.74 | 56.54 | 86.61 | 86.46 | 88.21 | 89.35 | 0.35 | 0.23 | 0.12 | 0.94 | ||
| PVH | PVH CORP | $76.11 | 782,000 | -28.45% | 74.64 | 74.92 | 70.88 | 72.70 | 82.55 | 58.02 | 89.07 | 73.95 | 80.38 | 63.36 | 0.83 | 0.67 | 0.16 | 1.46 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $54.81 | 1,201,000 | -43.93% | 51.99 | 53.00 | 49.48 | 45.23 | 48.51 | 57.71 | 76.77 | 63.20 | 67.56 | 52.57 | 0.87 | 0.85 | 0.02 | 1.33 | ||
| RNST | RENASANT CORP | $38.12 | 640,000 | 13.27% | 36.67 | 36.87 | 36.75 | 34.76 | 35.55 | 54.65 | 91.72 | 81.42 | 90.67 | 87.72 | 0.09 | -0.04 | 0.13 | 0.89 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $8.52 | 1,188,000 | -56.61% | 8.66 | 8.75 | 7.98 | 6.75 | 6.37 | 52.24 | 40.89 | 43.32 | 5.01 | 3.44 | 0.12 | 0.21 | -0.09 | 1.19 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $62.50 | 565,000 | -23.34% | 61.18 | 63.94 | 65.01 | 60.32 | 65.18 | 45.54 | 42.88 | 37.28 | 62.93 | 51.16 | -1.22 | -1.12 | -0.11 | 1.26 | ||
| HWKN | HAWKINS INC | $172.29 | 214,000 | -33.13% | 174.44 | 167.05 | 154.07 | 136.96 | 127.09 | 57.89 | 60.61 | 76.11 | 19.37 | 51.64 | 6.56 | 6.62 | -0.05 | 0.85 | ||
| INTR | INTER & CO INC | $8.17 | 3,516,000 | -70.35% | 7.64 | 7.16 | 7.16 | 6.75 | 5.97 | 68.59 | 89.33 | 92.77 | 92.33 | 95.93 | 0.31 | 0.15 | 0.16 | 0.87 | ||
| EXPO | EXPONENT INC | $70.67 | 294,000 | 12.64% | 70.84 | 70.86 | 73.49 | 76.01 | 83.78 | 41.05 | 77.95 | 80.44 | 69.93 | 80.27 | -0.88 | -1.03 | 0.15 | 0.84 | ||
| PLXS | PLEXUS CORP | $132.68 | 114,000 | -60.28% | 130.66 | 129.24 | 132.50 | 129.55 | 139.62 | 50.05 | 64.00 | 76.37 | 75.48 | 87.52 | -0.11 | -0.79 | 0.68 | 1.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.