Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNK | CINEMARK HOLDINGS INC | $29.89 | -0.07% | 3.07% | 21.80% | 2.54% | 0.13% | 71.49% | 87.28% | 121.08% | -30.81% | $36.28 | $16.32 | 17.61% | 83.15% | 1.12 | 8,431,429 | 144.35% |
| VCTR | VICTORY CAPITAL HOLDINGS INC | $57.41 | 0.21% | -1.68% | -4.59% | -11.70% | -4.51% | 13.80% | 106.36% | 285.04% | N/A | $73.42 | $43.82 | 21.81% | 31.01% | 1.23 | 279,454 | 2.66% |
| MIR | MIRION TECHNOLOGIES INC | $15.75 | -0.19% | 5.49% | 9.76% | 0.96% | 7.51% | 54.41% | 99.87% | N/A | N/A | $18.81 | $9.11 | 16.27% | 72.89% | 1.21 | 2,746,682 | -14.52% |
| SOUN | SOUNDHOUND AI INC | $9.15 | -1.51% | -2.45% | 11.59% | -35.74% | 78.02% | 107.48% | -16.44% | N/A | N/A | $24.98 | $3.82 | 63.37% | 139.53% | 1.65 | 17,485,850 | 2.42% |
| SKYW | SKYWEST INC | $90.18 | 1.13% | 1.21% | 2.36% | -23.70% | -11.00% | 23.08% | 210.86% | 231.30% | 459.43% | $135.57 | $64.61 | 33.48% | 39.58% | 1.44 | 411,459 | 10.77% |
| GSHD | GOOSEHEAD INSURANCE INC | $97.12 | -0.09% | 4.22% | -17.74% | -8.87% | -9.81% | 63.06% | 64.11% | 69.02% | N/A | $130.39 | $54.80 | 25.52% | 77.23% | 1.35 | 235,910 | -9.43% |
| FLO | FLOWERS FOODS INC | $17.25 | -1.93% | -4.11% | -8.92% | -11.76% | -22.30% | -31.11% | -33.83% | -22.37% | -23.40% | $26.12 | $17.21 | 33.96% | 0.26% | 0.28 | 2,363,818 | 11.03% |
| SMPL | SIMPLY GOOD FOODS CO | $35.96 | -0.42% | 1.52% | 3.27% | -4.08% | 5.45% | -2.15% | -10.77% | 95.97% | N/A | $40.53 | $31.25 | 11.26% | 15.07% | 0.88 | 820,322 | -28.73% |
| MATX | MATSON INC | $110.17 | 0.99% | 6.39% | -16.00% | -19.22% | -28.23% | 4.45% | 24.67% | 274.60% | 167.53% | $169.12 | $92.90 | 34.86% | 18.60% | 1.12 | 518,200 | -17.03% |
| PVH | PVH CORP | $68.71 | -0.39% | -7.92% | -10.10% | -17.53% | -30.22% | -37.37% | -8.10% | 53.82% | -33.86% | $124.68 | $59.28 | 44.89% | 15.91% | 1.52 | 772,301 | -27.58% |
| VRN | VEREN INC | $5.91 | 0.00% | -3.27% | -10.73% | 20.12% | 18.91% | -30.47% | -14.47% | 358.14% | -77.03% | $9.14 | $4.40 | 35.34% | 34.47% | 1.36 | 35,271,930 | 14.80% |
| LUMN | LUMEN TECHNOLOGIES INC | $3.52 | -0.56% | 5.39% | -8.33% | -27.72% | -49.71% | 190.91% | -65.69% | -65.39% | -90.26% | $10.33 | $0.97 | 65.92% | 262.89% | 1.25 | 12,355,892 | 46.48% |
| AKRO | AKERO THERAPEUTICS INC | $45.31 | -0.66% | 10.54% | 17.26% | -15.86% | 40.15% | 125.65% | 302.76% | 114.84% | N/A | $58.40 | $17.86 | 22.41% | 153.70% | 0.57 | 1,353,236 | -8.61% |
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $38.97 | -0.03% | 3.53% | 15.16% | -10.25% | -23.57% | -10.00% | -46.09% | -33.55% | -34.85% | $60.37 | $29.59 | 35.45% | 31.70% | 1.09 | 635,108 | -15.03% |
| ACLX | ARCELLX INC | $65.53 | 0.89% | 2.44% | 7.96% | 1.19% | -23.95% | 25.58% | 552.04% | N/A | N/A | $107.37 | $47.88 | 38.97% | 36.86% | 1.03 | 314,495 | 2.75% |
| NE | NOBLE CORP PLC | $22.55 | 3.73% | 8.47% | -7.81% | -28.28% | -27.52% | -48.34% | -26.86% | N/A | N/A | $48.74 | $17.40 | 53.73% | 29.60% | 1.03 | 3,088,644 | -8.01% |
| ODD | ODDITY TECH LTD | $63.89 | 3.99% | 45.54% | 41.91% | 34.70% | 67.82% | 94.19% | N/A | N/A | N/A | $64.05 | $30.34 | 0.24% | 110.58% | 1.40 | 2,576,272 | -62.11% |
| NWE | NORTHWESTERN ENERGY GROUP INC | $58.20 | -0.05% | -0.53% | -0.53% | 8.20% | 10.25% | 14.45% | 4.56% | 3.80% | 12.44% | $59.89 | $48.52 | 2.82% | 19.95% | 0.47 | 391,456 | -58.24% |
| KC | KINGSOFT CLOUD HOLDINGS LTD | $13.97 | 2.80% | 11.40% | 0.79% | -7.73% | 397.15% | 347.76% | 249.25% | N/A | N/A | $22.26 | $2.02 | 37.24% | 591.58% | 2.03 | 2,083,049 | -65.57% |
| MDU | MDU RESOURCES GROUP INC | $17.34 | 1.17% | 1.64% | 2.42% | -1.98% | 14.83% | -30.25% | -32.58% | -17.90% | -22.31% | $30.52 | $14.92 | 43.18% | 16.26% | 0.73 | 1,036,656 | -10.92% |
| FRPT | FRESHPET INC | $72.72 | -1.12% | -3.19% | -13.91% | -54.32% | -45.61% | -31.20% | -21.89% | -0.08% | 219.37% | $164.07 | $71.19 | 55.68% | 2.15% | 1.24 | 950,782 | -25.99% |
| BVN | BUENAVENTURA MINING CO INC | $13.92 | -1.69% | -7.14% | -10.48% | 7.32% | 10.13% | -16.20% | 50.98% | 76.43% | 24.17% | $18.84 | $11.50 | 26.11% | 21.04% | 0.63 | 1,146,206 | -69.31% |
| PAGP | PLAINS GP HOLDINGS LP | $17.86 | -4.18% | -7.65% | -16.81% | -15.79% | 3.06% | 0.45% | 59.75% | 109.38% | -77.27% | $22.31 | $16.61 | 19.93% | 7.56% | 0.92 | 1,381,075 | -35.43% |
| DORM | DORMAN PRODUCTS INC | $115.00 | 1.50% | 0.70% | -6.23% | -12.31% | -10.01% | 29.18% | 16.61% | 86.39% | 144.21% | $146.60 | $87.05 | 21.56% | 32.11% | 0.76 | 196,888 | -32.69% |
| BCC | BOISE CASCADE CO | $92.71 | -0.61% | -3.52% | -6.27% | -25.91% | -30.92% | -29.77% | 21.36% | 205.47% | 161.89% | $155.42 | $87.84 | 40.35% | 5.54% | 1.33 | 295,072 | 21.09% |
| ELF | ELF BEAUTY INC | $62.25 | 0.61% | 2.62% | -3.11% | -33.38% | -39.63% | -60.73% | 156.28% | 398.00% | N/A | $219.77 | $49.40 | 71.67% | 26.01% | 1.19 | 1,889,300 | 26.11% |
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $34.92 | 1.48% | -3.03% | -3.32% | -21.23% | -14.03% | -8.35% | -34.70% | 26.16% | -39.64% | $58.70 | $28.02 | 40.51% | 24.63% | 1.06 | 1,652,708 | 1.75% |
| IPAR | INTERPARFUMS INC | $109.04 | -0.15% | 1.66% | -4.28% | -21.59% | -10.40% | -5.71% | 32.56% | 156.26% | 253.11% | $148.15 | $97.65 | 26.40% | 11.66% | 0.98 | 157,328 | -15.48% |
| GVA | GRANITE CONSTRUCTION INC | $79.37 | -2.36% | -0.79% | 3.98% | -8.27% | -8.21% | 44.34% | 162.03% | 413.39% | 132.48% | $105.20 | $58.00 | 24.55% | 36.84% | 1.01 | 1,182,197 | 44.20% |
| ALGM | ALLEGRO MICROSYSTEMS INC | $18.83 | -1.26% | -0.21% | -28.07% | -17.99% | -10.76% | -34.64% | -25.04% | N/A | N/A | $33.26 | $16.38 | 43.39% | 14.96% | 1.76 | 1,846,363 | -4.87% |
| VRRM | VERRA MOBILITY CORP | $21.71 | -0.41% | -1.72% | -5.69% | -17.11% | -6.10% | -8.40% | 53.32% | 157.84% | N/A | $31.03 | $19.51 | 30.04% | 11.28% | 0.95 | 1,242,327 | 4.90% |
| SWTX | SPRINGWORKS THERAPEUTICS INC | $46.21 | -0.19% | 2.85% | 10.34% | 29.01% | 50.91% | -1.35% | 2.62% | 52.96% | N/A | $62.00 | $28.21 | 25.47% | 63.81% | 1.25 | 6,432,955 | -40.46% |
| KAI | KADANT INC | $294.53 | -0.16% | -6.71% | -14.17% | -19.40% | -14.23% | 12.62% | 57.07% | 254.43% | 474.92% | $429.95 | $266.23 | 31.50% | 10.63% | 1.15 | 162,176 | -54.17% |
| RH | RH | $184.76 | 0.40% | 0.22% | -22.71% | -53.24% | -42.76% | -24.59% | -46.88% | 34.41% | 111.52% | $457.26 | $123.03 | 59.59% | 50.17% | 1.81 | 1,006,358 | 17.26% |
| HL | HECLA MINING CO | $5.47 | -4.37% | -6.97% | -0.18% | -5.03% | -14.53% | 15.40% | 5.19% | 102.59% | 80.53% | $7.68 | $4.41 | 28.78% | 24.04% | 1.30 | 23,914,878 | -9.40% |
| TBBB | BBB FOODS INC | $30.13 | -1.41% | 0.27% | 12.34% | -3.52% | -5.31% | 33.38% | N/A | N/A | N/A | $35.22 | $21.39 | 14.45% | 40.89% | 0.73 | 433,269 | 12.83% |
| ENS | ENERSYS | $87.54 | 1.09% | 1.86% | -5.34% | -6.48% | -10.12% | -3.93% | 31.90% | 56.94% | 28.32% | $112.53 | $76.57 | 22.21% | 14.33% | 1.22 | 206,286 | -20.17% |
| PRGO | PERRIGO CO PLC | $25.27 | -1.75% | 1.53% | -8.77% | 0.72% | -3.14% | -23.19% | -24.43% | -52.03% | -86.43% | $33.46 | $23.14 | 24.47% | 9.20% | 0.59 | 828,468 | -38.49% |
| CDE | COEUR MINING INC | $5.40 | -2.70% | -7.53% | -3.23% | -20.35% | -12.20% | 17.90% | 49.58% | 38.46% | 3.05% | $7.72 | $4.57 | 30.05% | 18.16% | 1.46 | 12,610,580 | -21.30% |
| COLM | COLUMBIA SPORTSWEAR CO | $62.27 | 0.16% | -5.59% | -18.95% | -26.90% | -22.50% | -23.58% | -24.79% | -7.05% | 7.07% | $92.88 | $59.07 | 32.96% | 5.42% | 0.98 | 1,233,639 | 29.96% |
| NHI | NATIONAL HEALTH INVESTORS INC | $75.37 | -0.40% | 0.07% | 1.48% | 9.72% | -1.41% | 18.88% | 47.96% | 40.20% | 12.21% | $86.13 | $63.85 | 12.49% | 18.04% | 0.64 | 166,176 | -12.39% |
| SLNO | SOLENO THERAPEUTICS INC | $75.02 | 0.21% | 1.06% | 9.90% | 54.62% | 34.30% | 57.80% | 2,504.86% | 66.71% | -83.36% | $76.56 | $36.93 | 2.01% | 103.14% | 0.59 | 558,594 | -20.41% |
| SHC | SOTERA HEALTH CO | $12.10 | 5.22% | 7.08% | 8.72% | -11.74% | -23.71% | 7.36% | -41.12% | N/A | N/A | $17.08 | $9.53 | 29.16% | 26.97% | 1.17 | 1,687,236 | 16.19% |
| PRIM | PRIMORIS SERVICES CORP | $63.85 | 6.47% | 7.42% | 10.91% | -15.01% | 0.41% | 39.53% | 176.05% | 325.10% | 231.69% | $90.86 | $45.92 | 29.73% | 39.06% | 1.19 | 1,304,694 | 37.09% |
| FTDR | FRONTDOOR INC | $46.53 | 13.18% | 14.95% | 18.40% | -20.04% | -6.04% | 51.27% | 45.86% | 23.16% | N/A | $63.49 | $32.95 | 26.71% | 41.21% | 0.82 | 2,627,353 | 170.14% |
| PJT | PJT PARTNERS INC | $139.85 | -1.31% | 4.04% | -0.04% | -15.41% | 0.18% | 49.51% | 107.31% | 197.49% | N/A | $190.28 | $96.96 | 26.50% | 44.23% | 0.87 | 424,471 | -17.73% |
| IRTC | IRHYTHM TECHNOLOGIES INC | $108.59 | 1.59% | 3.64% | 1.60% | -0.27% | 44.71% | -2.82% | -15.17% | 5.13% | N/A | $128.52 | $55.92 | 15.51% | 94.19% | 1.23 | 621,164 | 27.10% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $24.70 | 1.06% | 3.91% | -13.67% | -8.89% | -5.26% | 38.30% | N/A | N/A | N/A | $33.32 | $15.22 | 25.86% | 62.29% | 0.83 | 708,719 | -17.55% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $26.40 | -0.19% | -3.83% | -1.97% | -4.35% | 0.11% | 16.76% | 48.90% | 629.28% | -22.81% | $30.56 | $21.84 | 13.62% | 20.88% | 0.68 | 673,962 | 50.42% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $58.30 | 0.14% | 8.24% | 0.22% | -2.80% | 22.12% | 19.59% | 10.92% | 135.94% | N/A | $64.12 | $40.00 | 9.08% | 45.75% | 1.50 | 654,792 | -52.81% |
| RUM | RUMBLE INC | $7.78 | 0.78% | -5.58% | 1.04% | -36.28% | 34.14% | 16.12% | -34.46% | N/A | N/A | $17.40 | $4.92 | 55.29% | 58.13% | 1.17 | 1,436,985 | -3.67% |
| VEON | VEON LTD | $45.66 | 0.66% | 3.35% | 3.40% | 5.74% | 45.65% | 86.90% | 184.45% | 17.08% | -66.55% | $48.70 | $24.25 | 6.24% | 88.29% | 0.77 | 130,823 | 47.28% |
| SKT | TANGER INC | $29.93 | -5.01% | -6.15% | -12.02% | -9.17% | -9.82% | 9.11% | 89.55% | 349.40% | -11.63% | $37.57 | $25.94 | 20.34% | 15.38% | 1.04 | 3,085,916 | 159.50% |
| BRC | BRADY CORP | $70.61 | 0.46% | 2.30% | -0.91% | -4.77% | -1.18% | 19.62% | 54.54% | 65.02% | 166.45% | $77.68 | $58.90 | 9.10% | 19.88% | 0.77 | 122,386 | -47.09% |
| TGLS | TECNOGLASS INC | $71.79 | 0.73% | -0.43% | -0.19% | -4.53% | 4.80% | 36.46% | 206.53% | 1,655.26% | 528.36% | $86.99 | $40.94 | 17.47% | 75.35% | 1.28 | 195,883 | -27.65% |
| ANF | ABERCROMBIE & FITCH CO | $69.02 | -0.58% | -5.54% | -12.38% | -40.27% | -47.42% | -42.68% | 91.19% | 583.37% | 206.62% | $196.99 | $65.40 | 64.96% | 5.54% | 1.35 | 1,108,875 | -41.06% |
| HGV | HILTON GRAND VACATIONS INC | $36.77 | 9.34% | 6.58% | 0.16% | -9.74% | -1.79% | -11.86% | -21.73% | 93.53% | N/A | $45.00 | $30.59 | 18.29% | 20.20% | 1.38 | 2,547,972 | 74.60% |
| ZLAB | ZAI LAB LTD | $31.15 | -1.70% | -7.84% | -16.47% | 13.77% | 2.27% | 95.91% | -21.24% | -48.44% | N/A | $39.77 | $15.80 | 21.67% | 97.13% | 1.20 | 474,034 | -48.47% |
| UGP | ULTRAPAR HOLDINGS INC | $3.11 | -1.27% | -1.58% | 0.32% | 7.24% | -11.14% | -38.54% | 24.90% | 21.96% | -72.93% | $5.37 | $2.53 | 42.03% | 22.88% | 0.86 | 553,442 | -64.30% |
| ICUI | ICU MEDICAL INC | $136.97 | 0.28% | -0.14% | -0.60% | -13.69% | -19.82% | 39.35% | -35.49% | -37.12% | 61.20% | $196.26 | $96.97 | 30.21% | 41.25% | 0.93 | 352,266 | 59.14% |
| PLXS | PLEXUS CORP | $124.16 | 1.41% | -0.95% | -2.56% | -10.49% | -15.54% | 21.43% | 49.95% | 105.36% | 183.73% | $172.89 | $100.96 | 28.19% | 22.99% | 1.01 | 185,601 | 4.62% |
| SLAB | SILICON LABORATORIES INC | $103.43 | 1.64% | -0.43% | -9.44% | -23.27% | -2.64% | -12.94% | -26.61% | 12.72% | 97.91% | $160.00 | $82.82 | 35.36% | 24.89% | 1.62 | 409,689 | -10.07% |
| HHH | HOWARD HUGHES HOLDINGS INC | $66.54 | 0.02% | -2.09% | -9.94% | -11.63% | -11.87% | 1.48% | -31.45% | 27.96% | -55.89% | $87.77 | $59.83 | 24.19% | 11.22% | 1.15 | 158,321 | -38.31% |
| AVPT | AVEPOINT INC | $16.60 | 1.53% | 5.33% | 12.39% | -10.75% | 34.09% | 111.46% | 234.00% | 69.39% | N/A | $19.90 | $8.06 | 16.58% | 106.08% | 1.10 | 859,156 | -9.46% |
| YOU | CLEAR SECURE INC | $24.40 | -1.13% | -5.24% | -5.43% | 3.74% | -33.77% | 39.11% | -21.21% | N/A | N/A | $38.88 | $16.05 | 37.24% | 52.02% | 1.48 | 2,544,775 | -32.59% |
| KTB | KONTOOR BRANDS INC | $60.31 | 0.27% | -3.43% | -6.80% | -30.29% | -26.14% | -2.94% | 48.00% | 207.55% | N/A | $96.80 | $50.00 | 37.70% | 20.62% | 1.21 | 456,704 | -33.63% |
| ORLA | ORLA MINING LTD | $10.37 | -5.73% | -4.34% | 11.51% | 66.99% | 118.78% | 161.87% | 152.31% | N/A | N/A | $11.95 | $3.24 | 13.22% | 220.06% | 0.91 | 1,123,108 | 4.90% |
| UCB | UNITED COMMUNITY BANKS INC | $27.88 | 0.98% | 2.09% | 0.65% | -14.29% | -1.20% | 8.65% | -8.29% | 38.98% | 51.28% | $35.38 | $22.93 | 21.20% | 21.59% | 1.09 | 907,296 | 27.20% |
| OTTR | OTTER TAIL CORP | $79.36 | -0.03% | 0.29% | -2.39% | 4.19% | 1.63% | -8.48% | 34.83% | 84.95% | 166.76% | $100.84 | $71.66 | 21.30% | 10.75% | 0.66 | 227,520 | -36.92% |
| ALHC | ALIGNMENT HEALTHCARE INC | $16.77 | -5.36% | -7.04% | -7.25% | 9.11% | 29.50% | 221.26% | 67.37% | N/A | N/A | $21.06 | $5.62 | 20.37% | 198.66% | 0.91 | 10,175,738 | 197.55% |
| IGT | INTERNATIONAL GAME TECHNOLOGY PLC | $16.42 | 0.12% | 0.61% | 2.18% | -1.68% | -20.10% | -17.49% | -26.89% | 131.27% | -20.87% | $24.13 | $13.81 | 31.95% | 18.90% | 1.61 | 615,185 | -38.61% |
| AVA | AVISTA CORP | $41.23 | -0.58% | -0.07% | -2.44% | 12.16% | 12.34% | 12.53% | 2.95% | 0.81% | 26.59% | $43.09 | $33.45 | 4.32% | 23.26% | 0.43 | 481,820 | -28.02% |
| HEES | H&E EQUIPMENT SERVICES INC | $90.09 | 0.31% | -0.23% | -5.41% | 2.69% | 73.58% | 101.14% | 160.90% | 493.87% | 261.81% | $101.28 | $40.93 | 11.05% | 120.13% | 1.41 | 588,590 | 5.37% |
| MGEE | MGE ENERGY INC | $90.34 | -0.09% | -0.48% | -2.78% | 1.88% | 2.02% | 14.41% | 17.68% | 44.57% | 118.05% | $109.22 | $72.27 | 17.29% | 25.01% | 0.50 | 98,650 | -38.28% |
| BOOT | BOOT BARN HOLDINGS INC | $107.73 | 3.25% | 5.43% | -2.95% | -25.97% | -14.14% | 5.56% | 13.21% | 497.17% | 338.82% | $176.64 | $86.17 | 39.01% | 25.02% | 1.63 | 663,165 | -0.95% |
| GFF | GRIFFON CORP | $69.07 | 1.41% | 2.83% | -5.49% | -6.60% | 9.08% | 2.81% | 207.94% | 349.97% | 322.45% | $86.73 | $55.01 | 20.36% | 25.56% | 1.26 | 345,373 | -1.38% |
| BRZE | BRAZE INC | $31.33 | 0.64% | 3.30% | -13.86% | -24.54% | -1.07% | -22.53% | -23.25% | N/A | N/A | $48.33 | $27.45 | 35.17% | 14.13% | 1.95 | 595,277 | -21.13% |
| LIF | LIFE360 INC | $43.32 | 0.98% | 8.44% | 12.87% | -3.11% | -2.10% | N/A | N/A | N/A | N/A | $52.77 | $26.00 | 17.90% | 66.62% | 1.74 | 477,956 | -15.56% |
| OSCR | OSCAR HEALTH INC | $13.05 | 0.31% | 8.48% | 0.62% | -22.09% | -26.06% | -24.83% | 73.08% | N/A | N/A | $23.79 | $11.20 | 45.15% | 16.52% | 1.52 | 3,548,238 | -27.77% |
| CAR | AVIS BUDGET GROUP INC | $92.97 | 0.37% | 1.73% | 23.38% | 6.01% | 0.99% | -1.88% | -66.86% | 568.85% | 68.01% | $132.25 | $54.03 | 29.70% | 72.07% | 1.97 | 1,117,522 | -24.25% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.97 | -0.42% | 1.50% | -4.67% | 5.80% | 3.95% | 6.81% | -36.68% | -17.20% | -39.02% | $21.24 | $16.51 | 10.67% | 14.90% | 1.03 | 1,232,564 | -17.25% |
| ATHM | AUTOHOME INC | $27.11 | -0.62% | -3.35% | -3.35% | -2.59% | -2.94% | 5.90% | -8.50% | -63.48% | -48.29% | $34.70 | $21.89 | 21.87% | 23.85% | 0.79 | 233,081 | -36.12% |
| FBP | FIRST BANCORP | $19.82 | 0.92% | 1.23% | 3.28% | -1.88% | 2.69% | 12.10% | 43.31% | 271.16% | 223.33% | $22.40 | $16.40 | 11.50% | 20.85% | 1.17 | 1,052,321 | -16.23% |
| BSM | BLACK STONE MINERALS LP | $14.38 | 1.91% | -0.21% | -6.07% | -1.98% | -3.30% | -9.67% | -9.33% | 150.96% | -21.16% | $16.92 | $12.80 | 15.01% | 12.34% | 0.66 | 205,320 | -49.76% |
| NPO | ENPRO INC | $152.87 | 2.32% | 2.53% | -4.38% | -16.69% | 3.77% | 2.51% | 68.77% | 248.38% | 146.17% | $214.58 | $133.50 | 28.76% | 14.51% | 1.19 | 125,886 | -23.00% |
| M | MACY's INC | $11.66 | 2.10% | 5.81% | -9.40% | -23.44% | -23.64% | -35.76% | -53.06% | 117.54% | -82.08% | $20.70 | $9.76 | 43.67% | 19.47% | 1.49 | 7,036,106 | -11.51% |
| CRSP | CRISPR THERAPEUTICS AG | $37.73 | -2.43% | -3.53% | 13.85% | -5.68% | -25.67% | -29.88% | -27.41% | -22.14% | N/A | $67.88 | $30.04 | 44.42% | 25.60% | 1.44 | 1,935,797 | -7.11% |
| CNXC | CONCENTRIX CORP | $50.63 | -0.84% | -0.94% | -6.29% | 2.43% | 21.97% | -8.44% | -67.42% | N/A | N/A | $77.00 | $36.28 | 34.25% | 39.55% | 1.05 | 572,861 | -2.16% |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $6.76 | 0.75% | -0.73% | -8.03% | -24.22% | -13.67% | 11.74% | -32.33% | N/A | N/A | $9.60 | $5.30 | 29.58% | 27.55% | 0.51 | 767,759 | 16.68% |
| KFY | KORN FERRY | $62.59 | 1.44% | 0.51% | -8.52% | -10.66% | -11.41% | 2.30% | 0.76% | 123.38% | 96.51% | $80.64 | $59.23 | 22.38% | 5.68% | 1.06 | 421,922 | -2.52% |
| FHI | FEDERATED HERMES INC | $40.77 | 0.39% | 6.45% | -0.37% | 3.56% | 0.57% | 24.34% | 43.66% | 90.60% | 17.43% | $43.92 | $31.24 | 7.17% | 30.51% | 0.91 | 1,730,871 | 73.37% |
| CRC | CALIFORNIA RESOURCES CORP | $35.41 | 2.61% | 0.14% | -21.85% | -27.03% | -31.81% | -30.69% | -10.92% | N/A | N/A | $60.41 | $30.97 | 41.38% | 14.34% | 1.03 | 566,042 | -33.62% |
| VKTX | VIKING THERAPEUTICS INC | $28.62 | -0.88% | 11.52% | 19.68% | -9.22% | -60.74% | -62.56% | 1,031.03% | 425.05% | 214.45% | $81.86 | $18.92 | 65.04% | 51.24% | 1.19 | 3,323,196 | -36.62% |
| PAGS | PAGSEGURO DIGITAL LTD | $9.75 | -2.79% | 1.46% | 26.95% | 33.74% | 20.97% | -20.86% | -34.30% | -61.85% | N/A | $14.82 | $6.11 | 34.21% | 59.57% | 1.68 | 2,948,683 | -37.62% |
| ZETA | ZETA GLOBAL HOLDINGS CORP | $13.49 | 3.29% | 7.40% | -3.85% | -25.84% | -51.63% | 7.06% | 22.64% | N/A | N/A | $38.20 | $10.69 | 64.69% | 26.19% | 1.78 | 7,625,789 | 126.41% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $21.37 | -0.14% | -1.25% | -11.80% | -16.59% | -38.02% | -45.19% | -53.62% | -37.37% | -61.33% | $43.14 | $17.32 | 50.46% | 23.38% | 1.32 | 1,443,225 | -14.09% |
| WU | WESTERN UNION CO | $9.66 | -2.52% | -5.11% | -8.44% | -5.94% | -10.06% | -26.20% | -44.58% | -47.84% | -54.54% | $13.60 | $9.00 | 28.97% | 7.33% | 0.72 | 7,821,266 | -19.95% |
| SBSW | SIBANYE STILLWATER LTD | $4.51 | -3.01% | -4.04% | -0.22% | 15.64% | -2.80% | -2.17% | -66.91% | -44.25% | -48.39% | $5.91 | $3.05 | 23.69% | 47.87% | 1.23 | 7,837,969 | -1.38% |
| EBC | EASTERN BANKSHARES INC | $14.95 | 0.20% | -5.32% | -8.95% | -17.27% | -8.39% | 15.71% | -20.48% | N/A | N/A | $19.40 | $12.66 | 22.92% | 18.09% | 0.86 | 1,548,204 | -20.12% |
| HRI | HERC HOLDINGS INC | $111.51 | 1.89% | 0.05% | -18.46% | -43.46% | -46.94% | -22.78% | -12.17% | 326.10% | N/A | $246.88 | $96.19 | 54.83% | 15.93% | 1.70 | 438,811 | 4.82% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.