Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRX | MAREX GROUP PLC | $64.84 | -2.51% | 5.28% | 19.52% | 72.68% | 63.04% | 68.99% | N/A | N/A | N/A | $67.35 | $27.91 | 3.73% | 132.32% | 0.93 | 1,108,000 | 21.76% |
| COCO | VITA COCO COMPANY INC | $82.79 | 0.06% | -1.02% | 8.24% | 51.33% | 55.01% | 127.51% | 199.86% | N/A | N/A | $85.83 | $31.79 | 3.54% | 160.43% | 1.05 | 846,000 | 16.85% |
| SLGN | SILGAN HOLDINGS INC | $44.67 | 5.73% | 6.69% | 17.55% | 14.66% | 9.40% | -18.28% | -4.00% | 9.14% | 79.65% | $57.04 | $35.68 | 21.69% | 25.20% | 0.59 | 1,319,000 | 118.74% |
| CUZ | COUSINS PROPERTIES INC | $28.69 | -0.59% | 3.54% | 7.09% | 30.77% | 11.85% | -5.16% | 31.79% | -23.04% | -29.75% | $30.57 | $21.03 | 6.15% | 36.42% | 0.93 | 1,680,000 | 49.73% |
| ACIW | ACI WORLDWIDE INC | $46.39 | 2.70% | 3.92% | 9.54% | 16.38% | -5.07% | 0.76% | 115.17% | 22.21% | 133.00% | $54.28 | $38.05 | 14.54% | 21.92% | 1.07 | 662,000 | -55.30% |
| CELC | CELCUITY INC | $96.38 | 6.84% | 9.46% | -28.21% | -5.52% | -6.07% | 693.25% | 691.30% | 216.10% | N/A | $151.02 | $11.52 | 36.18% | 737.00% | 0.91 | 1,042,000 | 58.12% |
| CVCO | CAVCO INDUSTRIES INC | $611.60 | 4.55% | 4.36% | 15.61% | 28.69% | 1.31% | 42.73% | 118.90% | 177.79% | 586.88% | $713.01 | $397.38 | 14.22% | 53.91% | 1.27 | 169,000 | 29.01% |
| SR | SPIRE INC | $79.48 | 1.39% | 2.86% | -7.84% | -12.06% | -4.76% | 6.68% | 26.20% | 11.83% | 16.16% | $95.30 | $71.24 | 16.60% | 11.57% | 0.34 | 644,000 | 5.57% |
| ZETA | ZETA GLOBAL HOLDINGS CORP | $18.84 | -3.43% | 1.84% | -4.12% | 16.66% | -1.41% | 16.80% | 127.26% | 120.35% | N/A | $25.95 | $13.74 | 27.40% | 37.12% | 1.88 | 10,174,000 | -30.99% |
| ERAS | ERASCA INC | $15.05 | -0.13% | 7.65% | 30.87% | 2.59% | 338.78% | 937.93% | 451.28% | N/A | N/A | $24.28 | $1.21 | 38.01% | 1,143.80% | 1.39 | 4,026,000 | 3.68% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $38.87 | 0.18% | -1.12% | -7.45% | 1.83% | -16.41% | -6.50% | -14.48% | -19.84% | N/A | $51.72 | $34.18 | 24.85% | 13.72% | 0.81 | 744,000 | -24.31% |
| WEX | WEX INC | $134.48 | 3.23% | 6.01% | -9.14% | -13.45% | -11.94% | -6.93% | -22.19% | -32.23% | 55.40% | $186.86 | $125.29 | 28.03% | 7.33% | 1.17 | 766,000 | 39.02% |
| SKT | TANGER INC | $40.54 | 1.30% | 4.81% | 12.83% | 19.06% | 18.26% | 33.36% | 93.88% | 112.47% | 5.88% | $41.03 | $29.24 | 1.19% | 38.65% | 0.95 | 1,293,000 | 99.23% |
| AKO.B | ANDINA BOTTLING CO INC | $29.41 | 0.02% | 0.33% | -0.65% | 13.21% | 7.72% | 19.49% | 94.75% | 106.08% | 43.73% | $33.86 | $19.18 | 13.15% | 53.32% | 0.43 | 3,200 | 220.00% |
| SFBS | SERVISFIRST BANCSHARES INC | $84.79 | 2.23% | 6.40% | 8.25% | 13.78% | 14.89% | 10.19% | 102.22% | 23.08% | 258.67% | $90.64 | $67.20 | 6.45% | 26.18% | 0.97 | 379,000 | 67.70% |
| FELE | FRANKLIN ELECTRIC CO INC | $104.88 | 1.21% | 1.58% | 4.20% | 12.32% | 5.51% | 17.25% | 6.70% | 32.29% | 206.94% | $111.53 | $88.63 | 5.96% | 18.33% | 0.95 | 281,000 | 23.79% |
| PAGP | PLAINS GP HOLDINGS LP | $23.41 | -1.76% | -0.38% | -8.23% | -3.02% | 23.99% | 21.17% | 64.51% | 95.25% | -16.67% | $26.15 | $16.69 | 10.48% | 40.31% | 0.65 | 1,194,000 | 24.25% |
| MAIN | MAIN STREET CAPITAL CORP | $49.80 | -0.44% | -1.60% | -2.70% | -9.21% | -16.74% | -14.96% | 28.48% | 17.79% | 52.01% | $67.77 | $48.95 | 26.52% | 1.74% | 0.74 | 667,000 | 14.60% |
| SIM | GRUPO SIMEC SAB DE CV | $30.13 | 0.00% | 0.00% | 0.37% | -2.18% | 2.73% | 14.87% | -9.14% | 9.18% | 315.01% | $34.59 | $25.00 | 12.89% | 20.52% | 0.24 | 40 | -73.33% |
| BDC | BELDEN INC | $118.49 | 0.04% | -1.26% | 8.61% | -0.17% | 0.03% | 4.05% | 31.38% | 128.26% | 98.74% | $159.89 | $101.39 | 25.89% | 16.87% | 1.26 | 633,000 | 31.60% |
| HRB | H&R BLOCK INC | $36.33 | 1.28% | 2.86% | -6.44% | 17.34% | -16.46% | -33.85% | 13.39% | 50.06% | 63.43% | $57.55 | $28.16 | 36.87% | 29.01% | 0.50 | 979,000 | -60.81% |
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $90.10 | 0.64% | -3.00% | -6.15% | -11.23% | -39.90% | -32.18% | -6.09% | -22.97% | 153.45% | $171.51 | $89.08 | 47.47% | 1.15% | 1.06 | 130,000 | -5.80% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.98 | 1.18% | 1.87% | -0.66% | -4.93% | -4.01% | 4.18% | -27.95% | -60.76% | -34.36% | $7.11 | $5.32 | 15.89% | 12.41% | 0.60 | 3,448,000 | 28.51% |
| DFTX | DEFINIUM THERAPEUTICS INC | $42.13 | 16.45% | 72.45% | 84.13% | 136.82% | 213.70% | 489.64% | 1,184.45% | -20.88% | N/A | $44.54 | $6.40 | 5.40% | 558.28% | 1.59 | 12,456,000 | 120.97% |
| AXTI | AXT INC | $70.14 | -9.97% | -23.85% | -47.10% | 2.48% | 367.29% | 3,372.28% | 1,993.73% | 522.36% | 2,091.88% | $143.16 | $1.85 | 51.01% | 3,691.35% | 1.86 | 13,778,000 | 7.73% |
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.28 | 0.19% | -0.29% | -3.11% | 1.08% | 0.49% | N/A | N/A | N/A | N/A | $12.00 | $10.00 | 14.33% | 2.80% | 0.19 | 364,000 | 17.04% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $108.47 | 3.15% | 1.63% | 7.01% | 13.76% | 5.52% | 3.34% | 0.06% | 19.86% | 91.41% | $123.41 | $81.08 | 12.11% | 33.78% | 0.48 | 1,011,000 | 70.20% |
| CSW | CSW INDUSTRIALS INC | $280.46 | 4.35% | 3.61% | 0.31% | 5.20% | -8.97% | -3.07% | 75.42% | 138.26% | 761.10% | $337.02 | $230.45 | 16.78% | 21.70% | 1.04 | 117,000 | 58.11% |
| SEB | SEABOARD CORP | $4,777.41 | -2.26% | -1.85% | -2.73% | -8.27% | 8.95% | 64.44% | 29.65% | 24.90% | 72.81% | $5.98k | $2.74k | 20.16% | 74.36% | 0.21 | 8,700 | -22.32% |
| RDNT | RADNET INC | $58.16 | 3.49% | 10.11% | 7.46% | -2.86% | -20.26% | 4.27% | 77.53% | 68.14% | 1,027.13% | $85.84 | $50.76 | 32.25% | 14.58% | 1.26 | 861,000 | 36.88% |
| IPGP | IPG PHOTONICS CORP | $107.72 | 0.07% | -5.21% | -10.10% | -14.30% | 44.22% | 57.30% | -16.84% | -48.89% | 34.52% | $155.82 | $66.82 | 30.87% | 61.22% | 1.38 | 307,000 | 0.66% |
| AZZ | AZZ INC | $152.93 | 0.19% | 0.61% | 8.08% | 22.87% | 37.38% | 67.87% | 276.12% | 192.35% | 167.22% | $160.42 | $90.47 | 4.67% | 69.04% | 1.06 | 174,000 | 43.80% |
| FULT | FULTON FINANCIAL CORP | $23.87 | 0.89% | 5.20% | 9.65% | 19.29% | 18.23% | 33.50% | 98.42% | 45.64% | 80.56% | $23.96 | $16.60 | 0.35% | 43.80% | 0.94 | 2,357,000 | -3.64% |
| POWI | POWER INTEGRATIONS INC | $81.86 | 1.60% | 1.40% | -2.65% | 61.11% | 120.29% | 46.28% | -8.41% | 0.74% | 225.49% | $91.18 | $30.86 | 10.22% | 165.26% | 1.56 | 955,000 | -11.98% |
| MIR | MIRION TECHNOLOGIES INC | $18.21 | -3.04% | 3.17% | 1.17% | -5.40% | -24.03% | -10.12% | 134.06% | 80.30% | N/A | $30.28 | $15.58 | 39.86% | 16.88% | 1.41 | 3,547,000 | -37.10% |
| EWTX | EDGEWISE THERAPEUTICS INC | $42.30 | 8.94% | 21.48% | 26.04% | 38.05% | 55.00% | 186.78% | 516.62% | 69.27% | N/A | $42.46 | $12.15 | 0.38% | 248.15% | 1.39 | 1,339,000 | 38.76% |
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $59.13 | -0.61% | 9.08% | 11.86% | 31.58% | 39.16% | 103.48% | 306.11% | 300.34% | N/A | $61.12 | $26.27 | 3.26% | 125.09% | 0.80 | 1,049,000 | 38.57% |
| DOO | BRP INC | $61.94 | 3.65% | 3.32% | 8.72% | -4.55% | -14.31% | 29.03% | -22.12% | -20.19% | N/A | $81.89 | $47.51 | 24.36% | 30.37% | 1.20 | 136,000 | 38.78% |
| VCYT | VERACYTE INC | $56.76 | 5.52% | 10.66% | 28.39% | 72.31% | 32.71% | 111.16% | 121.55% | 39.80% | 1,023.96% | $58.05 | $22.61 | 2.22% | 151.04% | 1.90 | 1,200,000 | 57.07% |
| MDU | MDU RESOURCES GROUP INC | $21.66 | 0.32% | 3.69% | -2.74% | 5.97% | 10.29% | 31.27% | 6.59% | -31.24% | -7.95% | $22.98 | $15.76 | 5.72% | 37.44% | 0.59 | 2,061,000 | 67.42% |
| LAZ | LAZARD INC | $40.49 | -4.30% | -6.27% | -17.23% | 2.64% | -18.24% | -13.28% | 33.28% | -9.94% | 29.73% | $58.75 | $38.67 | 31.08% | 4.71% | 1.39 | 1,841,000 | -12.50% |
| RELY | REMITLY GLOBAL INC | $21.45 | 5.15% | 4.99% | 5.20% | 32.74% | 50.00% | 5.35% | 18.90% | N/A | N/A | $24.92 | $12.08 | 13.92% | 77.57% | 1.28 | 4,393,000 | 87.25% |
| EPR | EPR PROPERTIES | $58.94 | -0.41% | 2.26% | -0.37% | 17.06% | 17.90% | 1.39% | 32.06% | 11.08% | -23.35% | $62.06 | $48.11 | 5.03% | 22.51% | 0.75 | 443,000 | -6.14% |
| TCBI | TEXAS CAPITAL BANCSHARES INC | $103.07 | 1.70% | 3.79% | 2.69% | 8.98% | 9.95% | 32.34% | 107.43% | 57.14% | 129.30% | $108.92 | $75.41 | 5.37% | 36.68% | 1.08 | 598,000 | 45.85% |
| SLM | SLM CORP | $23.84 | 2.58% | 3.88% | 7.97% | 18.14% | -13.81% | -25.78% | 49.09% | 20.71% | 301.35% | $34.97 | $17.77 | 31.83% | 34.16% | 1.15 | 1,584,000 | -38.32% |
| CMBT | CMBTECH NV | $15.46 | -3.13% | 5.10% | -5.85% | 21.16% | 61.21% | 65.88% | 2.45% | 65.52% | 71.21% | $17.72 | $7.79 | 12.75% | 98.46% | 0.57 | 800,000 | -40.70% |
| ALHC | ALIGNMENT HEALTHCARE INC | $21.69 | 0.14% | 1.26% | 35.31% | 24.51% | 13.26% | 54.05% | 277.87% | -15.41% | N/A | $23.87 | $11.63 | 9.13% | 86.58% | 0.83 | 2,669,000 | 6.59% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $74.09 | 1.79% | -4.36% | -8.10% | -20.56% | -33.37% | -42.81% | 23.15% | -12.58% | 213.01% | $141.74 | $72.50 | 47.73% | 2.19% | 0.97 | 2,504,000 | 7.98% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $42.28 | -4.26% | -6.15% | -15.71% | 57.58% | 142.99% | 46.15% | -32.58% | 2.40% | 407.56% | $53.83 | $15.65 | 21.46% | 170.25% | 0.91 | 1,953,000 | -30.62% |
| LION | LIONSGATE STUDIOS CORP | $15.34 | 2.27% | -0.07% | 4.14% | 59.46% | 72.36% | 154.82% | N/A | N/A | N/A | $16.70 | $5.55 | 8.14% | 176.65% | 0.78 | 1,726,000 | 63.29% |
| CSTM | CONSTELLIUM SE | $32.66 | -1.83% | -3.03% | -7.43% | 32.49% | 72.80% | 147.24% | 100.37% | 64.62% | 624.17% | $36.99 | $13.04 | 11.71% | 150.46% | 1.45 | 1,730,000 | 43.33% |
| HCC | WARRIOR MET COAL INC | $84.15 | -2.28% | -11.49% | -9.59% | -11.96% | -5.62% | 97.49% | 125.12% | 359.58% | N/A | $110.39 | $41.11 | 23.77% | 104.69% | 0.70 | 553,000 | -4.82% |
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $29.44 | -3.25% | -6.86% | 0.31% | -13.39% | -5.55% | 6.74% | 111.80% | 462.91% | 374.00% | $36.35 | $19.74 | 19.01% | 49.14% | 0.92 | 327,000 | 60.29% |
| NWE | NORTHWESTERN ENERGY GROUP INC | $71.75 | 1.13% | 3.63% | -0.95% | 10.01% | 11.09% | 38.06% | 25.86% | 17.78% | 16.86% | $75.18 | $50.54 | 4.56% | 41.97% | 0.35 | 435,000 | 7.41% |
| LBRDA | LIBERTY BROADBAND CORP | $30.72 | -0.32% | -0.36% | -8.79% | -39.30% | -36.42% | -67.67% | -57.24% | -81.24% | -46.03% | $100.77 | $29.18 | 69.51% | 5.28% | 0.84 | 256,000 | 9.87% |
| CENX | CENTURY ALUMINUM CO | $44.50 | -5.98% | -18.06% | -33.46% | -11.41% | 13.20% | 156.34% | 412.08% | 249.02% | 609.73% | $70.43 | $17.22 | 36.82% | 158.42% | 1.93 | 2,378,000 | -3.37% |
| SRAD | SPORTRADAR GROUP AG | $14.78 | 0.54% | -1.66% | 13.78% | -23.42% | -36.05% | -45.20% | 21.55% | N/A | N/A | $32.22 | $11.66 | 54.13% | 26.76% | 1.28 | 1,661,000 | -18.34% |
| VKTX | VIKING THERAPEUTICS INC | $37.87 | 8.79% | 25.02% | 22.95% | 17.72% | 1.39% | 40.52% | 108.77% | 493.57% | 2,954.03% | $43.15 | $22.96 | 12.24% | 64.95% | 1.23 | 5,440,000 | -12.44% |
| BBWI | BATH & BODY WORKS INC | $21.81 | 5.26% | 6.49% | 23.01% | 20.76% | 10.60% | -24.03% | -40.13% | -69.77% | -67.68% | $33.94 | $14.28 | 35.73% | 52.73% | 1.39 | 4,240,000 | -32.76% |
| TXG | 10X GENOMICS INC | $34.60 | 8.57% | 7.69% | 40.54% | 74.66% | 107.31% | 217.72% | -36.91% | -82.18% | N/A | $36.59 | $11.16 | 5.44% | 210.04% | 2.07 | 2,586,000 | -21.49% |
| LIVN | LIVANOVA PLC | $79.95 | 1.61% | 1.85% | 6.01% | 28.13% | 26.74% | 73.69% | 61.91% | -8.11% | 66.08% | $80.96 | $41.02 | 1.24% | 94.93% | 0.95 | 667,000 | 20.61% |
| LMND | LEMONADE INC | $57.17 | -1.24% | -0.19% | -0.33% | -12.68% | -28.36% | 27.24% | 233.55% | -47.79% | N/A | $99.90 | $35.70 | 42.77% | 60.14% | 2.17 | 1,033,000 | 27.37% |
| QS | QUANTUMSCAPE CORP | $7.12 | -4.04% | 3.19% | -18.25% | 4.55% | -36.31% | 64.43% | 7.23% | -74.98% | N/A | $19.07 | $5.60 | 62.66% | 27.14% | 2.19 | 29,158,000 | 30.12% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $31.93 | -2.62% | -4.60% | -2.98% | -10.43% | -24.37% | -1.45% | 102.09% | N/A | N/A | $43.17 | $31.38 | 26.04% | 1.75% | 0.82 | 571,000 | -32.27% |
| HGV | HILTON GRAND VACATIONS INC | $54.67 | 4.45% | 5.03% | 9.80% | 31.83% | 21.38% | 33.67% | 25.13% | 27.29% | N/A | $55.17 | $36.79 | 0.91% | 48.60% | 1.33 | 1,313,000 | 29.87% |
| FCN | FTI CONSULTING INC | $144.35 | 0.49% | -4.15% | -5.51% | -15.68% | -17.91% | -11.15% | -22.93% | 6.51% | 258.63% | $189.30 | $137.65 | 23.75% | 4.87% | 0.28 | 713,000 | 5.94% |
| GFF | GRIFFON CORP | $94.86 | 5.01% | 6.78% | 9.80% | 32.43% | 25.24% | 31.73% | 148.78% | 263.31% | 491.40% | $97.58 | $65.01 | 2.79% | 45.92% | 1.23 | 438,000 | 31.53% |
| PAM | PAMPA ENERGY INC | $79.89 | -3.10% | -7.10% | -1.47% | -5.89% | -10.56% | 10.61% | 88.46% | 387.13% | 204.34% | $94.50 | $54.95 | 15.46% | 45.39% | 0.89 | 305,000 | 190.48% |
| VECO | VEECO INSTRUMENTS INC | $71.16 | -4.92% | -6.10% | 13.89% | 106.92% | 142.87% | 242.53% | 192.72% | 195.76% | 326.87% | $86.63 | $19.29 | 17.86% | 268.90% | 1.52 | 1,189,000 | -5.26% |
| INSW | INTERNATIONAL SEAWAYS INC | $87.72 | -2.51% | 7.70% | 6.04% | 19.92% | 82.71% | 134.42% | 142.66% | 323.15% | N/A | $92.66 | $36.03 | 5.33% | 143.46% | 0.52 | 639,000 | 62.60% |
| TPC | TUTOR PERINI CORP | $82.36 | 1.68% | 5.74% | 10.30% | 9.45% | 19.48% | 84.95% | 1,194.97% | 478.37% | 260.60% | $99.90 | $43.52 | 17.56% | 89.25% | 1.40 | 606,000 | 88.79% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $83.35 | 3.88% | 2.65% | -3.22% | -1.13% | -37.79% | -15.55% | 23.04% | 31.18% | 522.01% | $160.36 | $77.67 | 48.02% | 7.32% | 0.99 | 680,000 | 31.27% |
| ALM | ALMONTY INDUSTRIES INC | $16.46 | -9.51% | -9.96% | -16.74% | 11.78% | 74.36% | N/A | N/A | N/A | N/A | $24.41 | $3.16 | 32.57% | 420.89% | 2.77 | 4,416,000 | 43.56% |
| KTB | KONTOOR BRANDS INC | $78.00 | 1.51% | 3.90% | 9.26% | 9.60% | 24.92% | 20.17% | 89.50% | 35.46% | N/A | $87.00 | $53.55 | 10.34% | 45.66% | 1.15 | 495,000 | 10.24% |
| CAAP | CORPORACION AMERICA AIRPORTS SA | $26.08 | -0.34% | -3.98% | 2.11% | 3.33% | 0.23% | 31.52% | 126.98% | 340.54% | N/A | $30.50 | $17.36 | 14.49% | 50.23% | 0.72 | 237,000 | 42.77% |
| OCTV | OCTAVE INTELLIGENCE PLC | $16.02 | -2.67% | -3.14% | -6.04% | N/A | N/A | N/A | N/A | N/A | N/A | $27.34 | $15.61 | 41.40% | 2.63% | 1.71 | 1,021,000 | -29.00% |
| KRC | KILROY REALTY CORP | $36.92 | -0.75% | 2.13% | 7.11% | 28.96% | -2.84% | 6.15% | 22.62% | -48.15% | -42.66% | $45.03 | $27.36 | 18.01% | 34.94% | 1.01 | 898,000 | -0.88% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $18.32 | -14.39% | -17.99% | -42.37% | 97.41% | 139.16% | 149.25% | 104.92% | 83.57% | N/A | $34.16 | $5.44 | 46.37% | 236.76% | 2.52 | 33,914,000 | 63.95% |
| VRNS | VARONIS SYSTEMS INC | $37.29 | 6.45% | 12.73% | 20.10% | 69.42% | 11.51% | -25.58% | 50.91% | -36.35% | 369.06% | $63.90 | $19.70 | 41.64% | 89.29% | 1.30 | 3,837,000 | -60.25% |
| FHI | FEDERATED HERMES INC | $56.38 | -4.84% | -4.91% | 0.82% | 0.09% | 3.77% | 29.28% | 57.31% | 66.07% | 99.08% | $60.17 | $43.56 | 6.30% | 29.45% | 0.76 | 685,000 | 136.21% |
| PLNT | PLANET FITNESS INC | $53.86 | 3.90% | 7.27% | 2.45% | -28.39% | -51.01% | -50.15% | -18.82% | -29.93% | 191.92% | $114.47 | $37.03 | 52.95% | 45.45% | 0.91 | 1,768,000 | 87.09% |
| LBRT | LIBERTY ENERGY INC | $26.21 | -3.11% | -3.53% | -17.97% | -11.75% | 41.37% | 117.51% | 105.73% | 66.10% | N/A | $34.48 | $9.90 | 23.98% | 164.75% | 1.20 | 6,547,000 | 136.10% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $37.55 | -3.89% | -4.72% | -3.37% | -12.80% | -6.59% | 5.48% | 388.30% | 58.51% | 33.68% | $49.12 | $34.12 | 23.55% | 10.05% | 0.65 | 544,000 | 34.32% |
| WING | WINGSTOP INC | $155.79 | 3.58% | 3.83% | 10.78% | -9.46% | -38.74% | -57.21% | -17.46% | -1.05% | 471.92% | $381.45 | $116.35 | 59.16% | 33.90% | 1.27 | 1,224,000 | 39.09% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $104.91 | 1.08% | 3.43% | 18.53% | 40.84% | 36.82% | 87.91% | 253.71% | -2.99% | -45.68% | $105.70 | $53.90 | 0.75% | 94.64% | 1.52 | 856,000 | 55.07% |
| NVST | ENVISTA HOLDINGS CORP | $26.04 | 3.09% | 4.75% | 10.81% | 0.04% | 18.36% | 37.49% | -22.87% | -39.97% | N/A | $30.42 | $18.77 | 14.40% | 38.73% | 1.05 | 2,338,000 | 99.83% |
| VNT | VONTIER CORP | $30.25 | 0.60% | 4.17% | 2.47% | -18.09% | -20.50% | -17.89% | -1.34% | -7.69% | N/A | $48.20 | $27.25 | 37.24% | 11.00% | 1.13 | 1,314,000 | -17.77% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $8.56 | -22.74% | -42.24% | -64.79% | -64.95% | -65.20% | -62.70% | 1,193.05% | N/A | N/A | $69.00 | $8.55 | 87.59% | 0.12% | 0.39 | 469,000 | 83.20% |
| STUB | STUBHUB HOLDINGS INC | $11.27 | -4.73% | -1.14% | 15.83% | 71.02% | -17.01% | N/A | N/A | N/A | N/A | $26.34 | $5.74 | 57.21% | 96.34% | 1.57 | 7,045,000 | 23.44% |
| TNGX | TANGO THERAPEUTICS INC | $29.12 | 2.57% | -9.82% | 45.31% | 49.49% | 234.71% | 443.28% | 766.67% | 155.44% | N/A | $34.39 | $4.60 | 15.32% | 533.04% | 1.28 | 4,693,000 | -5.90% |
| KBR | KBR INC | $33.19 | -0.03% | -2.15% | -0.98% | -11.40% | -17.50% | -30.59% | -47.47% | -12.20% | 152.97% | $52.23 | $29.94 | 36.45% | 10.86% | 0.74 | 1,338,000 | -15.95% |
| KVYO | KLAVIYO INC | $14.06 | 4.23% | 4.46% | -2.77% | -21.93% | -56.59% | -57.34% | N/A | N/A | N/A | $36.76 | $12.53 | 61.75% | 12.21% | 1.44 | 6,886,000 | 19.61% |
| CVSA | COVISTA INC | $122.81 | 1.72% | 4.66% | -1.17% | 8.60% | 18.47% | -2.75% | 258.46% | 233.00% | 601.37% | $156.26 | $86.97 | 21.41% | 41.21% | 0.69 | 188,000 | -40.13% |
| OPLN | OPENLANE INC | $39.41 | 2.36% | 5.88% | 10.24% | 45.05% | 27.62% | 72.17% | 164.50% | 118.94% | -1.84% | $39.82 | $22.63 | 1.03% | 74.15% | 1.07 | 655,000 | -4.80% |
| RXO | RXO INC | $25.30 | -0.75% | 1.93% | 1.20% | 81.75% | 98.74% | 57.63% | 17.84% | N/A | N/A | $29.86 | $10.43 | 15.27% | 142.69% | 1.56 | 1,404,000 | 84.01% |
| HHH | HOWARD HUGHES HOLDINGS INC | $69.89 | 3.97% | 5.15% | 9.60% | 9.22% | -11.21% | 2.22% | -6.70% | -29.63% | -37.81% | $91.07 | $61.01 | 23.26% | 14.55% | 1.09 | 530,000 | 86.62% |
| CLSK | CLEANSPARK INC | $16.23 | -5.58% | -3.28% | -5.25% | 69.42% | 42.37% | 61.65% | 284.60% | -2.29% | N/A | $23.61 | $8.00 | 31.26% | 102.88% | 2.87 | 19,423,000 | -0.23% |
| LUNR | INTUITIVE MACHINES INC | $19.13 | -8.69% | -15.80% | -45.12% | 6.75% | 14.48% | 85.01% | 128.55% | N/A | N/A | $46.75 | $7.78 | 59.08% | 145.89% | 0.90 | 11,089,000 | 22.09% |
| ANDG | ANDERSEN GROUP INC | $36.74 | -1.95% | -4.25% | -4.10% | 37.76% | 44.30% | N/A | N/A | N/A | N/A | $40.23 | $18.12 | 8.66% | 102.76% | 0.83 | 209,000 | 58.33% |
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $50.69 | 1.08% | -0.35% | 1.10% | -14.49% | -5.09% | 39.83% | 120.68% | N/A | N/A | $66.50 | $35.48 | 23.77% | 42.87% | 1.17 | 589,000 | 87.58% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.