Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRX | MAREX GROUP PLC | $64.84 | 1,108,000 | 21.76% | 63.43 | 58.95 | 55.65 | 48.26 | 41.62 | 66.57 | 90.92 | 92.64 | 87.12 | 90.50 | 3.14 | 2.60 | 0.54 | 0.93 | ||
| COCO | VITA COCO COMPANY INC | $82.79 | 846,000 | 16.85% | 82.11 | 78.63 | 69.92 | 61.95 | 54.51 | 68.83 | 77.65 | 80.72 | 71.52 | 80.37 | 3.50 | 3.52 | -0.02 | 1.05 | ||
| SLGN | SILGAN HOLDINGS INC | $44.67 | 1,319,000 | 118.74% | 41.48 | 39.31 | 39.38 | 41.63 | 41.50 | 77.38 | 88.82 | 85.31 | 96.35 | 95.11 | 1.15 | 0.54 | 0.62 | 0.59 | ||
| CUZ | COUSINS PROPERTIES INC | $28.69 | 1,680,000 | 49.73% | 28.63 | 28.04 | 26.54 | 24.90 | 25.70 | 61.56 | 61.91 | 59.35 | 35.57 | 28.42 | 0.65 | 0.72 | -0.07 | 0.93 | ||
| ACIW | ACI WORLDWIDE INC | $46.39 | 662,000 | -55.30% | 44.68 | 43.79 | 43.44 | 42.11 | 45.19 | 60.93 | 69.05 | 63.04 | 64.28 | 52.79 | 0.60 | 0.41 | 0.18 | 1.07 | ||
| CELC | CELCUITY INC | $96.38 | 1,042,000 | 58.12% | 89.42 | 97.80 | 116.33 | 113.45 | 97.94 | 43.72 | 65.42 | 40.78 | 100.00 | 75.69 | -8.48 | -9.35 | 0.87 | 0.91 | ||
| CVCO | CAVCO INDUSTRIES INC | $611.60 | 169,000 | 29.01% | 592.45 | 570.62 | 529.51 | 526.87 | 554.24 | 66.04 | 70.59 | 70.45 | 17.75 | 20.78 | 23.06 | 21.73 | 1.33 | 1.27 | ||
| SR | SPIRE INC | $79.48 | 644,000 | 5.57% | 78.25 | 80.10 | 85.28 | 87.82 | 85.68 | 43.10 | 27.58 | 16.19 | 66.67 | 41.79 | -2.20 | -2.33 | 0.13 | 0.34 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $18.84 | 10,174,000 | -30.99% | 19.39 | 20.91 | 18.99 | 17.90 | 18.73 | 44.96 | 16.44 | 12.92 | 13.94 | 9.33 | -0.09 | 0.31 | -0.41 | 1.88 | ||
| ERAS | ERASCA INC | $15.05 | 4,026,000 | 3.68% | 14.21 | 13.58 | 13.66 | 13.90 | 8.75 | 60.95 | 86.79 | 79.66 | 99.30 | 85.97 | 0.56 | 0.33 | 0.23 | 1.39 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $38.87 | 744,000 | -24.31% | 39.78 | 40.57 | 40.34 | 42.87 | 43.66 | 40.20 | 21.27 | 14.55 | 23.52 | 15.44 | -0.51 | -0.21 | -0.30 | 0.81 | ||
| WEX | WEX INC | $134.48 | 766,000 | 39.02% | 132.13 | 139.41 | 147.47 | 151.86 | 153.20 | 42.72 | 24.41 | 16.83 | 39.83 | 23.82 | -4.71 | -4.08 | -0.62 | 1.17 | ||
| SKT | TANGER INC | $40.54 | 1,293,000 | 99.23% | 39.85 | 38.21 | 37.05 | 36.01 | 34.71 | 66.96 | 80.32 | 72.74 | 55.40 | 50.58 | 1.04 | 0.90 | 0.14 | 0.95 | ||
| AKO.B | ANDINA BOTTLING CO INC | $29.41 | 3,200 | 220.00% | 29.19 | 28.88 | 28.80 | 28.64 | 27.55 | 54.30 | 83.27 | 79.13 | 82.05 | 79.38 | 0.29 | 0.17 | 0.11 | 0.43 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $84.79 | 379,000 | 67.70% | 81.66 | 79.66 | 78.66 | 78.87 | 77.45 | 68.04 | 87.34 | 74.64 | 85.73 | 71.13 | 1.40 | 0.94 | 0.46 | 0.97 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $104.88 | 281,000 | 23.79% | 103.28 | 101.34 | 100.33 | 98.90 | 97.52 | 61.86 | 80.31 | 80.55 | 92.03 | 93.53 | 1.49 | 1.13 | 0.36 | 0.95 | ||
| PAGP | PLAINS GP HOLDINGS LP | $23.41 | 1,194,000 | 24.25% | 23.83 | 24.25 | 24.05 | 23.42 | 20.97 | 40.45 | 31.02 | 24.88 | 28.98 | 17.37 | -0.24 | -0.09 | -0.14 | 0.65 | ||
| MAIN | MAIN STREET CAPITAL CORP | $49.80 | 667,000 | 14.60% | 50.98 | 51.19 | 52.71 | 54.81 | 57.78 | 37.67 | 6.48 | 9.34 | 0.00 | 7.60 | -0.58 | -0.51 | -0.07 | 0.74 | ||
| SIM | GRUPO SIMEC SAB DE CV | $30.13 | 40 | -73.33% | 30.10 | 30.07 | 29.99 | 30.44 | 29.49 | 55.73 | 21.67 | 21.67 | 100.00 | 100.00 | 0.04 | 0.03 | 0.01 | 0.24 | ||
| BDC | BELDEN INC | $118.49 | 633,000 | 31.60% | 116.80 | 112.23 | 115.53 | 122.07 | 120.41 | 57.07 | 62.12 | 70.57 | 70.77 | 83.19 | 2.22 | 0.84 | 1.38 | 1.26 | ||
| HRB | H&R BLOCK INC | $36.33 | 979,000 | -60.81% | 35.80 | 37.05 | 35.16 | 33.41 | 39.94 | 50.45 | 33.88 | 20.31 | 39.08 | 18.90 | -0.18 | 0.18 | -0.36 | 0.50 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $90.10 | 130,000 | -5.80% | 93.74 | 95.19 | 100.22 | 107.68 | 129.42 | 33.77 | 4.92 | 4.57 | 3.35 | 1.12 | -2.34 | -1.83 | -0.51 | 1.06 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.98 | 3,448,000 | 28.51% | 5.93 | 5.92 | 6.05 | 6.27 | 6.11 | 51.68 | 42.78 | 34.84 | 65.33 | 53.35 | -0.03 | -0.04 | 0.01 | 0.60 | ||
| DFTX | DEFINIUM THERAPEUTICS INC | $42.13 | 12,456,000 | 120.97% | 28.39 | 25.99 | 23.60 | 20.90 | 16.69 | 86.84 | 86.05 | 82.97 | 97.70 | 83.68 | 3.29 | 1.52 | 1.77 | 1.59 | ||
| AXTI | AXT INC | $70.14 | 13,778,000 | 7.73% | 89.18 | 96.23 | 97.34 | 69.38 | 40.06 | 38.87 | 15.32 | 21.26 | 25.56 | 34.98 | -5.60 | -2.52 | -3.08 | 1.86 | ||
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.28 | 364,000 | 17.04% | 10.31 | 10.43 | 10.44 | 10.39 | 10.36 | 36.67 | 4.20 | 3.54 | 3.95 | 1.74 | -0.06 | -0.04 | -0.02 | 0.19 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $108.47 | 1,011,000 | 70.20% | 108.46 | 109.78 | 101.07 | 97.54 | 98.26 | 54.26 | 31.89 | 20.06 | 20.34 | 9.40 | 1.31 | 2.66 | -1.35 | 0.48 | ||
| CSW | CSW INDUSTRIALS INC | $280.46 | 117,000 | 58.11% | 273.46 | 273.89 | 277.37 | 278.13 | 275.63 | 54.39 | 44.07 | 44.55 | 59.78 | 62.35 | 0.32 | -0.43 | 0.76 | 1.04 | ||
| SEB | SEABOARD CORP | $4,777.41 | 8,700 | -22.32% | 5,015.62 | 5,098.57 | 5,191.18 | 5,228.12 | 4,647.52 | 39.33 | 14.77 | 12.77 | 9.63 | 7.23 | -74.98 | -36.79 | -38.19 | 0.21 | ||
| RDNT | RADNET INC | $58.16 | 861,000 | 36.88% | 56.33 | 55.23 | 56.00 | 60.07 | 68.11 | 57.66 | 64.26 | 49.44 | 71.62 | 52.74 | 0.21 | -0.06 | 0.27 | 1.26 | ||
| IPGP | IPG PHOTONICS CORP | $107.72 | 307,000 | 0.66% | 113.02 | 114.27 | 114.50 | 117.49 | 99.50 | 44.24 | 32.96 | 40.00 | 37.64 | 52.73 | -0.60 | -0.12 | -0.48 | 1.38 | ||
| AZZ | AZZ INC | $152.93 | 174,000 | 43.80% | 151.99 | 145.12 | 142.75 | 136.08 | 122.29 | 59.88 | 77.91 | 85.19 | 71.26 | 84.29 | 4.13 | 3.07 | 1.06 | 1.06 | ||
| FULT | FULTON FINANCIAL CORP | $23.87 | 2,357,000 | -3.64% | 23.13 | 22.44 | 21.86 | 21.38 | 20.10 | 69.22 | 91.28 | 81.58 | 77.44 | 65.56 | 0.54 | 0.42 | 0.11 | 0.94 | ||
| POWI | POWER INTEGRATIONS INC | $81.86 | 955,000 | -11.98% | 81.10 | 81.69 | 74.44 | 61.34 | 50.52 | 54.32 | 63.69 | 72.97 | 46.28 | 58.92 | 2.51 | 2.70 | -0.19 | 1.56 | ||
| MIR | MIRION TECHNOLOGIES INC | $18.21 | 3,547,000 | -37.10% | 17.47 | 17.53 | 18.48 | 19.65 | 22.21 | 52.54 | 76.70 | 79.46 | 92.18 | 96.82 | -0.05 | -0.29 | 0.24 | 1.41 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $42.30 | 1,339,000 | 38.76% | 36.01 | 35.83 | 34.15 | 32.25 | 26.35 | 69.50 | 84.64 | 70.04 | 90.99 | 69.81 | 1.23 | 0.66 | 0.57 | 1.39 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $59.13 | 1,049,000 | 38.57% | 54.25 | 51.60 | 51.79 | 48.84 | 44.32 | 71.51 | 92.13 | 93.71 | 98.26 | 99.42 | 1.55 | 0.47 | 1.08 | 0.80 | ||
| DOO | BRP INC | $61.94 | 136,000 | 38.78% | 59.86 | 59.95 | 57.81 | 65.07 | 66.92 | 60.09 | 50.90 | 46.25 | 45.39 | 34.06 | 0.56 | 0.43 | 0.12 | 1.20 | ||
| VCYT | VERACYTE INC | $56.76 | 1,200,000 | 57.07% | 51.17 | 49.52 | 42.10 | 38.17 | 38.78 | 76.73 | 86.97 | 87.90 | 86.89 | 82.07 | 3.36 | 3.00 | 0.36 | 1.90 | ||
| MDU | MDU RESOURCES GROUP INC | $21.66 | 2,061,000 | 67.42% | 21.19 | 21.16 | 21.77 | 21.26 | 20.27 | 54.81 | 81.05 | 71.34 | 96.60 | 92.74 | -0.11 | -0.20 | 0.09 | 0.59 | ||
| LAZ | LAZARD INC | $40.49 | 1,841,000 | -12.50% | 43.09 | 45.38 | 46.47 | 46.70 | 48.96 | 36.95 | 17.83 | 25.77 | 23.81 | 34.07 | -1.21 | -0.76 | -0.45 | 1.39 | ||
| RELY | REMITLY GLOBAL INC | $21.45 | 4,393,000 | 87.25% | 19.99 | 19.82 | 20.99 | 18.24 | 16.55 | 58.94 | 78.06 | 78.00 | 87.44 | 89.99 | -0.00 | -0.26 | 0.25 | 1.28 | ||
| EPR | EPR PROPERTIES | $58.94 | 443,000 | -6.14% | 58.71 | 57.96 | 57.40 | 56.32 | 54.69 | 55.81 | 57.25 | 48.16 | 52.26 | 40.53 | 0.41 | 0.42 | -0.01 | 0.75 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $103.07 | 598,000 | 45.85% | 100.63 | 100.30 | 100.31 | 99.07 | 94.20 | 60.00 | 65.93 | 50.31 | 62.08 | 33.01 | 0.48 | 0.34 | 0.14 | 1.08 | ||
| SLM | SLM CORP | $23.84 | 1,584,000 | -38.32% | 22.61 | 22.39 | 22.40 | 22.20 | 24.87 | 63.08 | 82.75 | 77.79 | 83.67 | 77.59 | 0.30 | 0.14 | 0.16 | 1.15 | ||
| CMBT | CMBTECH NV | $15.46 | 800,000 | -40.70% | 15.16 | 15.13 | 14.69 | 13.87 | 11.94 | 53.76 | 82.50 | 64.98 | 81.42 | 58.93 | 0.11 | 0.10 | 0.01 | 0.57 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $21.69 | 2,669,000 | 6.59% | 20.89 | 18.11 | 18.72 | 19.05 | 18.79 | 66.99 | 90.22 | 91.54 | 91.41 | 94.17 | 1.19 | 0.66 | 0.53 | 0.83 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $74.09 | 2,504,000 | 7.98% | 78.69 | 78.86 | 82.54 | 92.95 | 107.22 | 39.65 | 4.18 | 9.45 | 12.06 | 18.31 | -1.98 | -1.48 | -0.50 | 0.97 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $42.28 | 1,953,000 | -30.62% | 45.10 | 47.19 | 43.78 | 34.55 | 26.35 | 43.45 | 14.89 | 18.12 | 2.99 | 5.58 | -0.13 | 0.79 | -0.92 | 0.91 | ||
| LION | LIONSGATE STUDIOS CORP | $15.34 | 1,726,000 | 63.29% | 14.91 | 14.33 | 13.13 | 11.25 | 9.38 | 62.66 | 56.79 | 58.85 | 30.04 | 35.44 | 0.67 | 0.62 | 0.05 | 0.78 | ||
| CSTM | CONSTELLIUM SE | $32.66 | 1,730,000 | 43.33% | 34.01 | 34.38 | 32.90 | 29.10 | 23.21 | 45.31 | 26.98 | 34.10 | 14.74 | 21.48 | 0.21 | 0.53 | -0.31 | 1.45 | ||
| HCC | WARRIOR MET COAL INC | $84.15 | 553,000 | -4.82% | 92.06 | 96.93 | 91.04 | 89.51 | 83.15 | 38.43 | 2.91 | 3.90 | 0.00 | 1.05 | -1.19 | 0.73 | -1.92 | 0.70 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $29.44 | 327,000 | 60.29% | 31.56 | 31.03 | 30.57 | 30.97 | 29.28 | 41.63 | 36.31 | 48.70 | 17.51 | 31.68 | 0.09 | 0.22 | -0.13 | 0.92 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $71.75 | 435,000 | 7.41% | 70.33 | 70.00 | 71.06 | 69.66 | 66.27 | 55.45 | 86.39 | 77.08 | 94.17 | 86.54 | -0.01 | -0.22 | 0.21 | 0.35 | ||
| LBRDA | LIBERTY BROADBAND CORP | $30.72 | 256,000 | 9.87% | 31.66 | 31.96 | 37.45 | 44.82 | 48.52 | 39.17 | 20.49 | 13.87 | 49.85 | 40.98 | -1.68 | -1.89 | 0.21 | 0.84 | ||
| CENX | CENTURY ALUMINUM CO | $44.50 | 2,378,000 | -3.37% | 53.67 | 59.32 | 60.43 | 57.24 | 45.23 | 28.48 | 4.03 | 5.06 | 0.00 | 0.71 | -3.71 | -1.85 | -1.86 | 1.93 | ||
| SRAD | SPORTRADAR GROUP AG | $14.78 | 1,661,000 | -18.34% | 15.56 | 14.77 | 14.24 | 15.99 | 20.11 | 50.60 | 33.95 | 38.72 | 5.83 | 10.90 | 0.30 | 0.38 | -0.08 | 1.28 | ||
| VKTX | VIKING THERAPEUTICS INC | $37.87 | 5,440,000 | -12.44% | 31.01 | 30.66 | 31.52 | 31.94 | 32.54 | 75.03 | 92.15 | 80.21 | 100.00 | 96.72 | 0.73 | -0.19 | 0.91 | 1.23 | ||
| BBWI | BATH & BODY WORKS INC | $21.81 | 4,240,000 | -32.76% | 20.01 | 19.36 | 18.96 | 19.94 | 21.40 | 64.64 | 76.34 | 70.39 | 73.83 | 70.55 | 0.62 | 0.33 | 0.29 | 1.39 | ||
| TXG | 10X GENOMICS INC | $34.60 | 2,586,000 | -21.49% | 31.73 | 30.79 | 25.92 | 23.03 | 19.39 | 64.96 | 59.75 | 63.98 | 21.04 | 28.26 | 2.27 | 2.16 | 0.11 | 2.07 | ||
| LIVN | LIVANOVA PLC | $79.95 | 667,000 | 20.61% | 79.12 | 76.42 | 70.87 | 67.87 | 62.91 | 66.92 | 81.09 | 77.92 | 71.69 | 66.99 | 2.43 | 2.50 | -0.07 | 0.95 | ||
| LMND | LEMONADE INC | $57.17 | 1,033,000 | 27.37% | 58.07 | 56.62 | 58.27 | 60.08 | 64.17 | 50.23 | 62.98 | 65.61 | 59.57 | 63.18 | 0.31 | 0.01 | 0.30 | 2.17 | ||
| QS | QUANTUMSCAPE CORP | $7.12 | 29,158,000 | 30.12% | 7.26 | 7.93 | 7.70 | 7.41 | 10.08 | 43.69 | 20.49 | 25.06 | 32.46 | 35.78 | -0.18 | -0.11 | -0.07 | 2.19 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $31.93 | 571,000 | -32.27% | 33.00 | 33.57 | 35.96 | 36.58 | 37.82 | 37.37 | 16.95 | 21.75 | 34.85 | 36.96 | -0.97 | -0.94 | -0.04 | 0.82 | ||
| HGV | HILTON GRAND VACATIONS INC | $54.67 | 1,313,000 | 29.87% | 51.82 | 51.24 | 48.63 | 46.30 | 44.93 | 68.28 | 81.90 | 78.91 | 83.14 | 73.39 | 1.34 | 1.14 | 0.20 | 1.33 | ||
| FCN | FTI CONSULTING INC | $144.35 | 713,000 | 5.94% | 151.02 | 153.52 | 162.12 | 165.76 | 166.39 | 35.03 | 21.05 | 17.81 | 16.65 | 8.01 | -4.07 | -3.02 | -1.05 | 0.28 | ||
| GFF | GRIFFON CORP | $94.86 | 438,000 | 31.53% | 92.31 | 89.67 | 88.40 | 84.21 | 80.17 | 60.15 | 56.26 | 49.44 | 32.51 | 25.45 | 1.69 | 1.55 | 0.14 | 1.23 | ||
| PAM | PAMPA ENERGY INC | $79.89 | 305,000 | 190.48% | 85.26 | 84.73 | 82.76 | 83.05 | 80.48 | 39.93 | 19.93 | 36.29 | 6.58 | 25.49 | 0.19 | 0.71 | -0.52 | 0.89 | ||
| VECO | VEECO INSTRUMENTS INC | $71.16 | 1,189,000 | -5.26% | 75.21 | 67.91 | 58.94 | 45.68 | 37.78 | 55.28 | 57.91 | 65.65 | 26.94 | 40.72 | 5.41 | 5.40 | 0.01 | 1.52 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $87.72 | 639,000 | 62.60% | 84.26 | 81.74 | 82.25 | 75.67 | 62.93 | 61.92 | 91.36 | 89.40 | 90.49 | 93.99 | 1.45 | 0.58 | 0.88 | 0.52 | ||
| TPC | TUTOR PERINI CORP | $82.36 | 606,000 | 88.79% | 77.07 | 74.86 | 80.45 | 79.18 | 73.11 | 61.68 | 91.54 | 91.24 | 98.41 | 98.94 | 0.54 | -0.90 | 1.44 | 1.40 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $83.35 | 680,000 | 31.27% | 81.54 | 82.21 | 86.48 | 88.35 | 109.32 | 50.06 | 42.69 | 41.02 | 66.10 | 63.14 | -1.34 | -1.63 | 0.29 | 0.99 | ||
| ALM | ALMONTY INDUSTRIES INC | $16.46 | 4,416,000 | 43.56% | 17.70 | 18.34 | 19.62 | 18.02 | 12.74 | 41.50 | 46.94 | 55.08 | 56.95 | 69.28 | -0.40 | -0.41 | 0.01 | 2.77 | ||
| KTB | KONTOOR BRANDS INC | $78.00 | 495,000 | 10.24% | 77.63 | 74.65 | 72.54 | 70.55 | 71.52 | 57.80 | 65.83 | 64.87 | 49.19 | 49.84 | 1.93 | 1.73 | 0.20 | 1.15 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $26.08 | 237,000 | 42.77% | 26.71 | 26.41 | 25.62 | 26.29 | 24.51 | 49.38 | 39.53 | 50.30 | 25.69 | 42.38 | 0.33 | 0.37 | -0.04 | 0.72 | ||
| OCTV | OCTAVE INTELLIGENCE PLC | $16.02 | 1,021,000 | -29.00% | 17.21 | N/A | N/A | N/A | N/A | 44.98 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.71 | ||
| KRC | KILROY REALTY CORP | $36.92 | 898,000 | -0.88% | 37.60 | 36.71 | 34.60 | 32.49 | 36.56 | 55.60 | 48.23 | 51.26 | 21.28 | 18.39 | 0.83 | 1.05 | -0.22 | 1.01 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $18.32 | 33,914,000 | 63.95% | 22.17 | 24.52 | 20.78 | 14.85 | 12.00 | 40.46 | 13.07 | 18.40 | 12.08 | 20.76 | -0.12 | 0.75 | -0.88 | 2.52 | ||
| VRNS | VARONIS SYSTEMS INC | $37.29 | 3,837,000 | -60.25% | 33.89 | 33.61 | 29.57 | 26.64 | 34.89 | 71.36 | 45.31 | 38.28 | 66.67 | 34.72 | 1.45 | 1.43 | 0.02 | 1.30 | ||
| FHI | FEDERATED HERMES INC | $56.38 | 685,000 | 136.21% | 58.44 | 57.47 | 56.48 | 56.11 | 53.82 | 45.15 | 64.65 | 81.33 | 53.88 | 77.48 | 0.74 | 0.72 | 0.02 | 0.76 | ||
| PLNT | PLANET FITNESS INC | $53.86 | 1,768,000 | 87.09% | 51.33 | 51.66 | 56.99 | 69.03 | 85.58 | 52.67 | 66.19 | 55.89 | 76.41 | 70.47 | -1.16 | -1.87 | 0.71 | 0.91 | ||
| LBRT | LIBERTY ENERGY INC | $26.21 | 6,547,000 | 136.10% | 27.60 | 28.65 | 30.49 | 29.14 | 22.83 | 33.19 | 19.73 | 19.23 | 13.36 | 12.47 | -1.14 | -0.95 | -0.20 | 1.20 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $37.55 | 544,000 | 34.32% | 39.39 | 39.39 | 42.03 | 43.28 | 41.44 | 30.52 | 14.82 | 29.74 | 18.68 | 37.71 | -0.83 | -0.84 | 0.01 | 0.65 | ||
| WING | WINGSTOP INC | $155.79 | 1,224,000 | 39.09% | 156.55 | 152.97 | 155.14 | 186.26 | 220.42 | 52.38 | 48.62 | 52.65 | 36.04 | 41.47 | 1.81 | 0.92 | 0.89 | 1.27 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $104.91 | 856,000 | 55.07% | 102.01 | 96.24 | 90.52 | 82.45 | 74.48 | 76.57 | 92.94 | 89.05 | 98.40 | 94.51 | 4.59 | 3.94 | 0.65 | 1.52 | ||
| NVST | ENVISTA HOLDINGS CORP | $26.04 | 2,338,000 | 99.83% | 25.02 | 24.17 | 24.95 | 25.88 | 23.53 | 63.69 | 84.32 | 82.52 | 85.75 | 89.72 | 0.34 | 0.04 | 0.29 | 1.05 | ||
| VNT | VONTIER CORP | $30.25 | 1,314,000 | -17.77% | 29.53 | 29.04 | 31.44 | 34.93 | 36.93 | 53.72 | 87.65 | 85.56 | 93.02 | 92.75 | -0.20 | -0.59 | 0.39 | 1.13 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $8.56 | 469,000 | 83.20% | 14.98 | 18.82 | 24.43 | 25.69 | 22.40 | 17.11 | 2.83 | 2.90 | 4.43 | 2.92 | -4.04 | -3.02 | -1.03 | 0.39 | ||
| STUB | STUBHUB HOLDINGS INC | $11.27 | 7,045,000 | 23.44% | 11.28 | 10.53 | 8.94 | 8.66 | N/A | 63.09 | 83.99 | 85.95 | 63.11 | 78.02 | 0.76 | 0.73 | 0.03 | 1.57 | ||
| TNGX | TANGO THERAPEUTICS INC | $29.12 | 4,693,000 | -5.90% | 30.08 | 26.67 | 24.84 | 20.41 | 14.67 | 56.58 | 61.77 | 62.96 | 44.15 | 46.90 | 1.91 | 1.92 | -0.01 | 1.28 | ||
| KBR | KBR INC | $33.19 | 1,338,000 | -15.95% | 34.05 | 34.61 | 34.56 | 37.05 | 40.52 | 44.01 | 24.27 | 15.87 | 19.66 | 9.84 | -0.34 | -0.10 | -0.24 | 0.74 | ||
| KVYO | KLAVIYO INC | $14.06 | 6,886,000 | 19.61% | 13.80 | 14.76 | 16.45 | 17.71 | 23.13 | 43.78 | 22.24 | 12.06 | 39.84 | 18.00 | -0.79 | -0.77 | -0.02 | 1.44 | ||
| CVSA | COVISTA INC | $122.81 | 188,000 | -40.13% | 122.53 | 122.88 | 120.94 | 113.04 | 116.11 | 51.07 | 32.69 | 25.84 | 26.55 | 17.63 | -0.34 | 0.35 | -0.69 | 0.69 | ||
| OPLN | OPENLANE INC | $39.41 | 655,000 | -4.80% | 38.21 | 37.73 | 35.27 | 31.85 | 29.91 | 64.71 | 80.29 | 69.63 | 52.43 | 35.15 | 0.98 | 0.98 | -0.00 | 1.07 | ||
| RXO | RXO INC | $25.30 | 1,404,000 | 84.01% | 26.73 | 26.81 | 22.70 | 18.76 | 16.88 | 50.41 | 16.54 | 15.49 | 11.98 | 11.38 | 0.89 | 1.49 | -0.60 | 1.56 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $69.89 | 530,000 | 86.62% | 67.20 | 65.80 | 64.78 | 67.69 | 74.99 | 68.11 | 73.57 | 68.32 | 72.11 | 62.40 | 1.03 | 0.74 | 0.29 | 1.09 | ||
| CLSK | CLEANSPARK INC | $16.23 | 19,423,000 | -0.23% | 16.68 | 17.01 | 14.73 | 12.26 | 13.16 | 50.62 | 57.88 | 60.99 | 46.36 | 45.40 | 0.58 | 0.74 | -0.16 | 2.87 | ||
| LUNR | INTUITIVE MACHINES INC | $19.13 | 11,089,000 | 22.09% | 24.06 | 30.11 | 29.54 | 24.11 | 18.43 | 32.96 | 3.55 | 4.69 | 0.00 | 0.27 | -3.01 | -1.61 | -1.40 | 0.90 | ||
| ANDG | ANDERSEN GROUP INC | $36.74 | 209,000 | 58.33% | 37.03 | 37.36 | 36.15 | 30.20 | N/A | 49.96 | 33.68 | 37.37 | 25.02 | 29.00 | 0.31 | 0.53 | -0.22 | 0.83 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $50.69 | 589,000 | 87.58% | 50.28 | 48.73 | 53.37 | 57.05 | 53.19 | 50.65 | 72.42 | 77.98 | 82.05 | 89.32 | -0.29 | -0.97 | 0.68 | 1.17 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.