Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MIR | MIRION TECHNOLOGIES INC | $16.22 | 1,646,229 | -40.18% | 15.06 | 14.32 | 14.61 | 15.76 | 14.09 | 66.95 | 90.70 | 92.53 | 99.33 | 99.55 | 0.37 | 0.08 | 0.28 | 1.21 | ||
| WK | WORKIVA INC | $67.41 | 2,080,765 | 156.60% | 71.58 | 69.36 | 78.50 | 91.17 | 85.91 | 38.83 | 67.52 | 83.25 | 71.89 | 89.48 | -1.69 | -2.68 | 0.99 | 1.37 | ||
| EGO | ELDORADO GOLD CORP | $18.30 | 2,495,119 | -45.97% | 19.05 | 18.55 | 16.60 | 15.91 | 16.42 | 51.70 | 31.58 | 44.59 | 2.23 | 8.30 | 0.59 | 0.81 | -0.22 | 0.77 | ||
| SOUN | SOUNDHOUND AI INC | $9.39 | 29,109,779 | 64.98% | 9.03 | 8.49 | 9.05 | 12.63 | 9.08 | 54.23 | 74.13 | 77.81 | 75.16 | 79.78 | 0.06 | -0.15 | 0.21 | 1.65 | ||
| FRPT | FRESHPET INC | $76.36 | 1,946,208 | 104.70% | 73.94 | 76.43 | 85.37 | 116.10 | 127.04 | 43.80 | 26.25 | 20.91 | 59.04 | 52.34 | -4.02 | -4.82 | 0.80 | 1.25 | ||
| MATX | MATSON INC | $113.14 | 420,746 | -18.81% | 104.59 | 104.08 | 121.50 | 130.88 | 135.14 | 53.43 | 92.63 | 89.59 | 100.00 | 100.00 | -3.45 | -5.91 | 2.46 | 1.12 | ||
| SMPL | SIMPLY GOOD FOODS CO | $36.70 | 722,247 | -11.96% | 35.93 | 35.99 | 35.52 | 36.60 | 35.54 | 56.80 | 45.52 | 42.88 | 35.71 | 29.53 | 0.22 | 0.22 | -0.00 | 0.88 | ||
| TENB | TENABLE HOLDINGS INC | $30.77 | 1,726,991 | -36.47% | 31.78 | 32.11 | 34.85 | 37.97 | 39.70 | 37.63 | 37.77 | 52.96 | 38.29 | 58.23 | -1.02 | -1.06 | 0.05 | 1.21 | ||
| PVH | PVH CORP | $70.24 | 961,295 | 24.31% | 70.95 | 69.39 | 69.67 | 82.87 | 91.07 | 50.37 | 28.73 | 40.03 | 9.87 | 14.54 | 0.11 | 0.05 | 0.06 | 1.52 | ||
| FLO | FLOWERS FOODS INC | $17.53 | 1,741,017 | -26.71% | 17.84 | 18.07 | 18.49 | 19.22 | 20.93 | 39.95 | 12.85 | 14.55 | 11.30 | 6.59 | -0.30 | -0.23 | -0.07 | 0.28 | ||
| RYN | RAYONIER INC | $23.67 | 1,736,700 | -26.78% | 24.44 | 24.55 | 26.21 | 26.43 | 28.64 | 32.74 | 28.49 | 41.33 | 22.68 | 43.81 | -0.64 | -0.59 | -0.05 | 0.83 | ||
| RH | RH | $196.56 | 1,525,421 | 51.46% | 180.64 | 171.65 | 226.20 | 316.52 | 312.11 | 50.72 | 82.63 | 78.92 | 98.82 | 98.18 | -10.97 | -18.32 | 7.35 | 1.81 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $34.31 | 2,867,850 | 200.84% | 36.31 | 36.11 | 36.22 | 35.80 | 30.56 | 39.71 | 69.40 | 83.26 | 64.83 | 87.05 | -0.01 | 0.01 | -0.02 | 0.75 | ||
| BVN | BUENAVENTURA MINING CO INC | $14.37 | 995,125 | -13.26% | 14.44 | 14.27 | 14.27 | 13.51 | 13.50 | 49.48 | 30.71 | 33.83 | 14.88 | 13.22 | -0.04 | 0.03 | -0.07 | 0.63 | ||
| OKLO | OKLO INC | $26.24 | 11,517,400 | -13.75% | 23.86 | 22.95 | 25.86 | 29.06 | 20.94 | 55.59 | 82.44 | 81.81 | 92.96 | 92.99 | -0.20 | -0.97 | 0.76 | 0.85 | ||
| BCC | BOISE CASCADE CO | $96.15 | 363,209 | 23.09% | 94.07 | 94.09 | 98.01 | 111.93 | 124.14 | 50.26 | 50.76 | 48.75 | 63.87 | 63.49 | -1.41 | -1.95 | 0.54 | 1.33 | ||
| PONY | PONY AI INC | $10.40 | 28,806,420 | 306.75% | 7.64 | 6.63 | 10.71 | 12.42 | N/A | 59.33 | 71.14 | 72.40 | 85.74 | 87.23 | -0.16 | -0.97 | 0.81 | 1.75 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $20.87 | 4,015,274 | 71.44% | 17.26 | 17.18 | 17.77 | 18.77 | 16.81 | 72.58 | 87.95 | 80.67 | 100.00 | 100.00 | 0.14 | -0.27 | 0.40 | 1.04 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $39.30 | 1,044,476 | 57.71% | 37.77 | 35.77 | 37.87 | 40.85 | 46.41 | 62.02 | 93.16 | 93.46 | 99.89 | 99.52 | 0.47 | -0.16 | 0.63 | 1.09 | ||
| IPAR | INTERPARFUMS INC | $113.02 | 246,291 | 56.55% | 108.35 | 106.33 | 118.40 | 126.94 | 126.73 | 54.37 | 82.32 | 81.80 | 93.06 | 94.08 | -1.85 | -3.42 | 1.57 | 0.98 | ||
| VRRM | VERRA MOBILITY CORP | $22.72 | 1,067,550 | -14.07% | 21.97 | 21.84 | 22.00 | 23.56 | 25.12 | 56.31 | 65.48 | 63.78 | 66.87 | 70.91 | 0.03 | -0.07 | 0.10 | 0.96 | ||
| VRN | VEREN INC | $5.92 | 28,047,767 | -21.28% | 6.03 | 5.86 | 5.88 | 5.51 | 5.95 | 48.33 | 54.79 | 68.80 | 29.57 | 52.21 | 0.01 | 0.02 | -0.01 | 1.36 | ||
| NVA | NOVA MINERALS LTD | $12.93 | 158,007 | 64.18% | 12.95 | 11.93 | 11.57 | 12.09 | N/A | 58.00 | 73.02 | 76.28 | 47.86 | 67.17 | 0.50 | 0.42 | 0.08 | 0.58 | ||
| ACLX | ARCELLX INC | $65.55 | 305,387 | -3.05% | 64.07 | 61.45 | 65.19 | 68.47 | 73.19 | 54.77 | 83.85 | 85.52 | 100.00 | 100.00 | 0.12 | -0.62 | 0.75 | 1.03 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $19.55 | 2,116,599 | 14.56% | 18.43 | 19.59 | 23.26 | 23.34 | 22.98 | 44.66 | 41.91 | 39.21 | 89.84 | 81.88 | -1.36 | -1.58 | 0.23 | 1.76 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $35.80 | 1,163,118 | -32.65% | 35.08 | 33.38 | 36.66 | 41.35 | 42.31 | 53.30 | 74.86 | 76.17 | 72.94 | 71.91 | -0.17 | -0.66 | 0.49 | 1.06 | ||
| NE | NOBLE CORP PLC | $22.62 | 1,782,475 | -42.29% | 21.19 | 20.34 | 22.73 | 27.14 | 31.99 | 54.94 | 74.70 | 76.31 | 93.65 | 93.67 | -0.24 | -0.75 | 0.51 | 1.03 | ||
| MDU | MDU RESOURCES GROUP INC | $17.52 | 1,153,649 | 11.28% | 17.01 | 16.66 | 16.77 | 17.34 | 21.02 | 63.03 | 94.31 | 94.77 | 98.17 | 97.40 | 0.16 | 0.06 | 0.11 | 0.73 | ||
| ENS | ENERSYS | $90.76 | 306,370 | 40.10% | 85.58 | 83.84 | 91.94 | 93.86 | 96.75 | 58.17 | 89.33 | 85.67 | 99.13 | 99.12 | -0.84 | -2.13 | 1.28 | 1.22 | ||
| AKRO | AKERO THERAPEUTICS INC | $44.87 | 1,212,109 | -14.40% | 41.88 | 39.21 | 42.46 | 39.45 | 33.96 | 62.23 | 92.72 | 95.59 | 94.13 | 97.56 | 0.83 | -0.24 | 1.08 | 0.57 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $58.20 | 360,124 | -8.05% | 58.50 | 57.48 | 56.53 | 54.79 | 54.67 | 54.83 | 62.96 | 75.35 | 21.72 | 50.88 | 0.65 | 0.68 | -0.03 | 0.47 | ||
| HGV | HILTON GRAND VACATIONS INC | $38.96 | 1,218,485 | -53.24% | 34.66 | 34.08 | 36.77 | 38.63 | 38.69 | 64.50 | 76.59 | 63.46 | 83.87 | 73.41 | -0.15 | -0.81 | 0.66 | 1.39 | ||
| PRIM | PRIMORIS SERVICES CORP | $66.18 | 1,252,756 | -7.77% | 59.95 | 58.08 | 61.80 | 70.25 | 66.07 | 63.84 | 85.90 | 86.15 | 93.36 | 93.36 | 0.47 | -0.83 | 1.30 | 1.19 | ||
| GVA | GRANITE CONSTRUCTION INC | $81.15 | 1,023,015 | -13.47% | 79.25 | 77.59 | 77.24 | 83.61 | 81.89 | 59.26 | 78.90 | 85.61 | 80.17 | 88.46 | 0.97 | 0.48 | 0.49 | 1.01 | ||
| ODD | ODDITY TECH LTD | $63.26 | 2,016,829 | -22.49% | 49.39 | 44.99 | 44.77 | 44.89 | 42.32 | 79.45 | 96.07 | 96.76 | 98.44 | 99.48 | 3.98 | 1.35 | 2.63 | 1.39 | ||
| KAI | KADANT INC | $300.11 | 120,107 | -25.94% | 303.00 | 306.84 | 336.20 | 351.56 | 346.01 | 42.70 | 35.59 | 43.07 | 51.57 | 65.25 | -9.52 | -10.29 | 0.77 | 1.15 | ||
| DORM | DORMAN PRODUCTS INC | $115.27 | 180,494 | -8.86% | 112.58 | 113.01 | 120.72 | 125.63 | 120.98 | 49.02 | 63.01 | 51.28 | 98.54 | 89.46 | -1.98 | -2.82 | 0.84 | 0.76 | ||
| SHC | SOTERA HEALTH CO | $12.38 | 1,074,852 | -41.48% | 11.28 | 10.89 | 11.56 | 12.49 | 13.77 | 65.09 | 90.73 | 91.24 | 100.00 | 99.77 | 0.10 | -0.14 | 0.24 | 1.17 | ||
| PAGP | PLAINS GP HOLDINGS LP | $17.77 | 2,449,623 | 77.37% | 18.79 | 18.50 | 20.12 | 20.14 | 19.43 | 34.76 | 33.63 | 60.34 | 27.99 | 56.62 | -0.47 | -0.47 | -0.00 | 0.92 | ||
| KTB | KONTOOR BRANDS INC | $63.40 | 801,892 | 75.58% | 60.57 | 58.30 | 62.37 | 74.90 | 76.71 | 56.31 | 83.08 | 81.29 | 83.06 | 80.33 | -0.41 | -1.35 | 0.94 | 1.22 | ||
| PJT | PJT PARTNERS INC | $143.51 | 429,221 | 1.12% | 136.18 | 132.83 | 140.99 | 152.19 | 144.29 | 59.23 | 93.49 | 90.84 | 95.02 | 96.68 | 0.04 | -2.08 | 2.12 | 0.87 | ||
| RUM | RUMBLE INC | $8.06 | 1,317,735 | -8.46% | 7.85 | 7.64 | 8.01 | 9.74 | 7.84 | 53.02 | 66.44 | 66.15 | 64.80 | 64.15 | -0.04 | -0.14 | 0.10 | 1.17 | ||
| PRGO | PERRIGO CO PLC | $25.63 | 888,624 | 7.18% | 25.15 | 25.19 | 26.56 | 25.92 | 26.47 | 49.40 | 82.19 | 80.09 | 88.00 | 92.26 | -0.31 | -0.43 | 0.13 | 0.59 | ||
| TGLS | TECNOGLASS INC | $74.39 | 254,282 | 25.89% | 71.02 | 69.40 | 69.92 | 74.55 | 70.36 | 59.94 | 77.95 | 77.03 | 89.10 | 83.79 | 0.62 | 0.06 | 0.55 | 1.28 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $27.16 | 290,422 | -56.91% | 27.01 | 26.57 | 26.21 | 26.56 | 25.81 | 55.45 | 31.97 | 37.36 | 20.67 | 27.44 | 0.19 | 0.21 | -0.02 | 0.68 | ||
| TBBB | BBB FOODS INC | $30.39 | 715,190 | 65.07% | 29.57 | 27.83 | 26.75 | 28.09 | 29.15 | 67.01 | 92.39 | 94.79 | 90.42 | 94.92 | 1.09 | 0.78 | 0.31 | 0.73 | ||
| CNK | CINEMARK HOLDINGS INC | $30.30 | 4,257,980 | -49.73% | 29.54 | 28.28 | 26.40 | 28.52 | 28.40 | 71.90 | 91.45 | 93.13 | 85.16 | 83.43 | 1.05 | 0.89 | 0.16 | 1.12 | ||
| SLAB | SILICON LABORATORIES INC | $107.26 | 260,495 | -36.45% | 100.43 | 95.73 | 115.17 | 124.95 | 117.78 | 54.56 | 90.27 | 88.84 | 96.24 | 93.21 | -2.54 | -5.27 | 2.73 | 1.62 | ||
| ICUI | ICU MEDICAL INC | $141.64 | 174,792 | -50.48% | 136.09 | 138.33 | 142.56 | 151.81 | 157.26 | 52.64 | 61.10 | 51.06 | 84.52 | 68.91 | -1.74 | -2.41 | 0.67 | 0.93 | ||
| BOOT | BOOT BARN HOLDINGS INC | $113.49 | 1,009,606 | 52.24% | 101.80 | 98.95 | 106.09 | 128.65 | 135.86 | 62.11 | 89.57 | 84.41 | 99.83 | 99.83 | 0.14 | -2.42 | 2.56 | 1.63 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $75.87 | 221,107 | 33.05% | 75.40 | 73.95 | 73.59 | 71.41 | 74.81 | 58.00 | 75.38 | 77.24 | 55.74 | 59.76 | 0.72 | 0.65 | 0.07 | 0.63 | ||
| SWTX | SPRINGWORKS THERAPEUTICS INC | $46.23 | 5,241,128 | -21.09% | 43.96 | 40.51 | 46.29 | 43.48 | 39.49 | 58.88 | 99.51 | 99.71 | 99.21 | 99.60 | 0.50 | -0.69 | 1.20 | 1.25 | ||
| PLXS | PLEXUS CORP | $127.82 | 110,197 | -40.63% | 125.04 | 121.87 | 125.50 | 140.07 | 138.10 | 55.14 | 57.09 | 60.09 | 61.87 | 61.16 | 0.00 | -0.77 | 0.77 | 1.01 | ||
| ANF | ABERCROMBIE & FITCH CO | $70.79 | 1,256,196 | 13.20% | 71.56 | 71.90 | 79.79 | 106.48 | 126.40 | 42.78 | 23.88 | 25.36 | 24.74 | 22.12 | -2.97 | -3.42 | 0.46 | 1.35 | ||
| SLNO | SOLENO THERAPEUTICS INC | $75.23 | 423,789 | -28.22% | 73.41 | 70.19 | 59.15 | 53.27 | 52.16 | 66.19 | 88.92 | 90.91 | 90.61 | 92.38 | 4.30 | 4.47 | -0.16 | 0.59 | ||
| AVPT | AVEPOINT INC | $17.08 | 765,781 | -10.90% | 15.79 | 15.02 | 15.07 | 16.57 | 14.56 | 67.96 | 93.88 | 94.79 | 98.18 | 98.18 | 0.45 | 0.15 | 0.30 | 1.10 | ||
| YOU | CLEAR SECURE INC | $25.15 | 1,934,904 | -23.97% | 25.20 | 25.60 | 25.43 | 25.38 | 27.26 | 47.46 | 21.15 | 24.56 | 10.77 | 10.28 | -0.21 | -0.04 | -0.17 | 1.48 | ||
| BRC | BRADY CORP | $71.86 | 84,554 | -30.91% | 69.34 | 68.08 | 69.87 | 72.10 | 72.63 | 61.41 | 95.23 | 95.27 | 100.00 | 100.00 | 0.23 | -0.33 | 0.57 | 0.77 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $58.89 | 751,837 | 14.79% | 54.78 | 52.13 | 55.11 | 53.91 | 50.34 | 61.76 | 91.52 | 90.56 | 100.00 | 99.73 | 0.82 | -0.29 | 1.11 | 1.50 | ||
| UCB | UNITED COMMUNITY BANKS INC | $28.57 | 560,810 | -38.19% | 27.14 | 25.71 | 27.83 | 30.27 | 30.06 | 62.36 | 96.54 | 96.75 | 98.47 | 98.47 | 0.15 | -0.38 | 0.53 | 1.09 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $67.47 | 177,039 | 11.81% | 67.00 | 66.33 | 71.41 | 74.28 | 75.13 | 46.30 | 67.47 | 72.74 | 69.90 | 74.26 | -1.18 | -1.58 | 0.41 | 1.15 | ||
| UGP | ULTRAPAR HOLDINGS INC | $3.14 | 1,092,045 | 87.10% | 3.12 | 3.00 | 2.99 | 2.88 | 3.36 | 57.09 | 71.43 | 78.31 | 64.28 | 75.24 | 0.05 | 0.03 | 0.02 | 0.86 | ||
| BRZE | BRAZE INC | $32.41 | 761,413 | 27.91% | 30.33 | 30.07 | 33.69 | 38.51 | 37.70 | 52.64 | 84.67 | 77.74 | 95.45 | 95.91 | -0.79 | -1.39 | 0.60 | 1.95 | ||
| CDE | COEUR MINING INC | $5.31 | 15,387,006 | 21.61% | 5.66 | 5.64 | 5.71 | 6.06 | 6.22 | 40.51 | 11.25 | 22.18 | 1.19 | 7.66 | -0.10 | -0.05 | -0.05 | 1.45 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $24.56 | 1,028,329 | 45.06% | 24.06 | 23.99 | 27.52 | 27.50 | 24.92 | 44.98 | 75.64 | 71.18 | 97.77 | 97.51 | -0.87 | -1.17 | 0.30 | 0.82 | ||
| OTTR | OTTER TAIL CORP | $81.02 | 229,251 | 0.76% | 78.93 | 78.37 | 80.04 | 78.52 | 80.77 | 57.74 | 79.58 | 75.79 | 97.42 | 86.52 | -0.06 | -0.33 | 0.28 | 0.66 | ||
| VEON | VEON LTD | $45.71 | 71,746 | -45.18% | 44.30 | 42.31 | 43.47 | 42.75 | 36.22 | 58.92 | 67.01 | 67.50 | 98.21 | 96.76 | 0.71 | 0.22 | 0.49 | 0.77 | ||
| GFF | GRIFFON CORP | $71.07 | 304,915 | -18.55% | 67.43 | 68.21 | 69.99 | 72.91 | 70.89 | 56.12 | 69.14 | 55.54 | 95.41 | 81.57 | -0.56 | -0.97 | 0.41 | 1.26 | ||
| CAR | AVIS BUDGET GROUP INC | $96.17 | 999,730 | -10.63% | 90.52 | 80.97 | 74.70 | 81.67 | 85.61 | 68.13 | 91.51 | 90.54 | 88.01 | 85.75 | 6.25 | 4.66 | 1.59 | 1.97 | ||
| ZLAB | ZAI LAB LTD | $31.18 | 727,049 | 53.36% | 31.99 | 30.41 | 33.56 | 30.21 | 26.79 | 47.45 | 55.71 | 65.20 | 54.18 | 68.02 | -0.34 | -0.51 | 0.17 | 1.20 | ||
| LIF | LIFE360 INC | $44.58 | 301,214 | -36.98% | 40.53 | 37.66 | 39.63 | 41.85 | 40.74 | 66.64 | 97.14 | 97.70 | 100.00 | 100.00 | 1.16 | 0.14 | 1.03 | 1.74 | ||
| SKT | TANGER INC | $29.84 | 2,118,404 | -38.40% | 31.36 | 31.36 | 32.74 | 33.36 | 32.73 | 37.06 | 28.04 | 45.63 | 15.18 | 34.40 | -0.50 | -0.38 | -0.12 | 1.04 | ||
| IGT | INTERNATIONAL GAME TECHNOLOGY PLC | $16.64 | 800,492 | 30.11% | 16.41 | 15.90 | 16.65 | 17.08 | 19.06 | 55.58 | 70.24 | 72.54 | 87.51 | 89.16 | 0.04 | -0.08 | 0.12 | 1.61 | ||
| AVA | AVISTA CORP | $41.76 | 539,863 | 12.03% | 41.43 | 41.04 | 40.37 | 38.47 | 38.33 | 58.41 | 62.61 | 67.97 | 32.20 | 41.00 | 0.37 | 0.41 | -0.05 | 0.43 | ||
| ORLA | ORLA MINING LTD | $10.39 | 544,471 | -52.42% | 10.81 | 10.38 | 9.09 | 7.55 | 5.91 | 53.73 | 38.77 | 50.24 | 10.97 | 16.69 | 0.46 | 0.60 | -0.14 | 0.91 | ||
| NPO | ENPRO INC | $157.66 | 103,466 | -17.81% | 148.49 | 146.82 | 164.29 | 172.77 | 166.61 | 54.15 | 87.53 | 79.74 | 94.67 | 94.67 | -2.89 | -5.32 | 2.42 | 1.19 | ||
| LBTYA | LIBERTY GLOBAL LTD | $9.64 | 5,127,057 | 96.37% | 10.67 | 10.56 | 11.15 | 11.59 | 15.23 | 29.74 | 54.34 | 76.71 | 55.62 | 80.30 | -0.17 | -0.16 | -0.01 | 0.83 | ||
| FBP | FIRST BANCORP | $20.31 | 915,245 | -13.04% | 19.44 | 18.57 | 18.68 | 19.21 | 19.91 | 65.46 | 93.41 | 94.68 | 93.44 | 94.09 | 0.39 | 0.17 | 0.22 | 1.17 | ||
| HEES | H&E EQUIPMENT SERVICES INC | $90.72 | 712,426 | 20.91% | 89.98 | 90.83 | 93.32 | 82.22 | 66.59 | 46.84 | 49.88 | 39.06 | 83.16 | 63.10 | -0.80 | -0.81 | 0.00 | 1.41 | ||
| M | MACY's INC | $11.95 | 5,627,441 | -20.09% | 11.26 | 11.21 | 12.65 | 14.16 | 14.94 | 52.20 | 81.81 | 75.50 | 94.44 | 90.95 | -0.30 | -0.49 | 0.19 | 1.49 | ||
| MGEE | MGE ENERGY INC | $90.89 | 73,387 | -25.61% | 90.59 | 89.88 | 91.15 | 91.74 | 91.71 | 51.29 | 77.47 | 79.77 | 59.73 | 70.59 | -0.07 | -0.18 | 0.11 | 0.50 | ||
| LAUR | LAUREATE EDUCATION INC | $22.29 | 1,360,528 | 45.30% | 20.01 | 19.55 | 19.64 | 19.27 | 17.75 | 71.95 | 89.78 | 89.97 | 92.99 | 92.99 | 0.34 | 0.08 | 0.26 | 0.76 | ||
| HRI | HERC HOLDINGS INC | $116.20 | 403,627 | -8.02% | 109.46 | 114.04 | 127.60 | 163.03 | 167.14 | 47.11 | 63.44 | 50.22 | 98.54 | 86.53 | -6.30 | -7.64 | 1.34 | 1.70 | ||
| OSCR | OSCAR HEALTH INC | $13.20 | 3,900,086 | 9.10% | 12.45 | 12.42 | 13.50 | 14.18 | 15.91 | 54.92 | 79.61 | 77.21 | 94.84 | 95.57 | -0.12 | -0.33 | 0.20 | 1.52 | ||
| KFY | KORN FERRY | $64.04 | 300,072 | -28.88% | 61.80 | 62.08 | 64.64 | 66.66 | 69.54 | 53.23 | 59.93 | 48.62 | 90.99 | 82.38 | -0.79 | -1.11 | 0.32 | 1.06 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $22.07 | 1,114,315 | -22.97% | 20.91 | 20.13 | 24.35 | 26.25 | 30.82 | 51.30 | 86.29 | 86.69 | 95.65 | 94.48 | -0.68 | -1.18 | 0.51 | 1.32 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $59.63 | 1,982,223 | 60.64% | 63.41 | 64.65 | 74.49 | 80.14 | 80.82 | 31.04 | 19.95 | 28.39 | 7.57 | 20.34 | -3.44 | -3.51 | 0.07 | 0.98 | ||
| FHI | FEDERATED HERMES INC | $41.71 | 705,290 | -59.97% | 39.31 | 38.30 | 38.90 | 39.38 | 38.20 | 65.08 | 96.82 | 95.60 | 100.00 | 99.46 | 0.52 | 0.06 | 0.46 | 0.91 | ||
| VKTX | VIKING THERAPEUTICS INC | $29.36 | 4,436,975 | 28.03% | 26.64 | 24.62 | 26.67 | 32.20 | 46.31 | 62.27 | 89.51 | 88.01 | 98.33 | 98.89 | 0.58 | -0.23 | 0.82 | 1.19 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $6.88 | 899,615 | 17.14% | 6.72 | 6.67 | 7.34 | 8.19 | 7.90 | 48.21 | 72.29 | 63.52 | 92.08 | 88.46 | -0.16 | -0.23 | 0.07 | 0.51 | ||
| CRC | CALIFORNIA RESOURCES CORP | $36.22 | 514,925 | -9.57% | 35.23 | 34.86 | 40.02 | 45.73 | 49.08 | 46.09 | 74.63 | 69.47 | 87.51 | 83.95 | -1.47 | -1.90 | 0.44 | 1.03 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.15 | 1,576,053 | 27.86% | 18.84 | 18.39 | 19.56 | 19.00 | 18.73 | 53.27 | 88.44 | 88.26 | 98.03 | 97.72 | -0.09 | -0.24 | 0.15 | 1.03 | ||
| BSM | BLACK STONE MINERALS LP | $14.54 | 238,324 | 16.05% | 14.42 | 14.18 | 14.70 | 14.73 | 14.85 | 51.16 | 69.88 | 72.59 | 69.16 | 68.82 | -0.08 | -0.12 | 0.05 | 0.66 | ||
| CRSP | CRISPR THERAPEUTICS AG | $38.25 | 1,647,317 | -15.03% | 38.29 | 37.05 | 39.67 | 41.24 | 45.21 | 50.57 | 57.63 | 64.38 | 51.77 | 60.12 | -0.11 | -0.38 | 0.27 | 1.44 | ||
| WHD | CACTUS INC | $40.98 | 657,883 | -61.86% | 38.61 | 37.76 | 44.04 | 52.39 | 56.80 | 51.70 | 79.14 | 76.41 | 89.64 | 89.24 | -1.32 | -2.15 | 0.82 | 1.23 | ||
| ATHM | AUTOHOME INC | $27.28 | 325,382 | 39.25% | 27.50 | 26.52 | 28.11 | 27.77 | 27.63 | 49.90 | 70.34 | 74.82 | 63.89 | 69.10 | -0.07 | -0.24 | 0.17 | 0.79 | ||
| EBC | EASTERN BANKSHARES INC | $15.33 | 1,442,814 | -6.81% | 15.08 | 14.82 | 15.91 | 16.88 | 16.80 | 50.34 | 59.87 | 56.40 | 65.74 | 61.78 | -0.23 | -0.34 | 0.11 | 0.86 | ||
| CNXC | CONCENTRIX CORP | $51.10 | 494,940 | -16.57% | 49.96 | 48.95 | 47.99 | 47.43 | 52.01 | 54.99 | 83.10 | 87.10 | 83.78 | 89.23 | 0.65 | 0.43 | 0.22 | 1.05 | ||
| SBSW | SIBANYE STILLWATER LTD | $4.61 | 7,544,664 | -3.93% | 4.71 | 4.40 | 4.13 | 3.92 | 4.09 | 54.75 | 42.99 | 53.03 | 19.47 | 31.36 | 0.14 | 0.17 | -0.03 | 1.23 | ||
| MRX | MAREX GROUP PLC | $45.13 | 1,174,564 | 6.76% | 41.98 | 39.82 | 36.90 | 35.20 | 30.00 | 69.56 | 90.21 | 93.42 | 85.37 | 90.31 | 2.28 | 1.72 | 0.55 | 1.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.