Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TFSL | TFS FINANCIAL CORP | $16.80 | 0.66% | 2.88% | 12.98% | 24.35% | 22.18% | 28.44% | 31.56% | -20.98% | -4.49% | $16.92 | $12.54 | 0.68% | 34.02% | 0.69 | 948,000 | -19.59% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $75.67 | 0.48% | 3.74% | 3.71% | 12.89% | 4.09% | 17.03% | 59.61% | 63.89% | 175.87% | $75.99 | $61.15 | 0.42% | 23.74% | 0.86 | 361,000 | -24.48% |
| RXO | RXO INC | $28.50 | -0.87% | 3.15% | 37.68% | 124.23% | 83.75% | 77.46% | 30.26% | N/A | N/A | $29.86 | $10.43 | 4.55% | 173.38% | 1.56 | 3,705,000 | 45.24% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $104.83 | 15.32% | 11.89% | 22.68% | 82.57% | 273.33% | 386.00% | 185.95% | 82.57% | 1,701.20% | $104.93 | $19.51 | 0.10% | 437.31% | 2.10 | 1,459,000 | 11.46% |
| WHD | CACTUS INC | $58.57 | 0.84% | -0.53% | 3.61% | 20.61% | 24.72% | 24.51% | 46.50% | 42.75% | N/A | $64.25 | $33.20 | 8.84% | 76.42% | 1.14 | 277,000 | -33.25% |
| FCN | FTI CONSULTING INC | $155.71 | -2.47% | -0.25% | -2.12% | -4.38% | -7.50% | -2.57% | -19.12% | 10.44% | 266.46% | $189.30 | $140.84 | 17.74% | 10.56% | 0.29 | 285,000 | -4.68% |
| SHC | SOTERA HEALTH CO | $16.39 | 0.74% | 5.27% | 6.22% | 17.74% | -3.02% | 35.90% | 10.44% | -33.43% | N/A | $19.85 | $10.80 | 17.43% | 51.83% | 1.18 | 2,537,000 | 36.77% |
| CNO | CNO FINANCIAL GROUP INC | $49.97 | 0.69% | 6.05% | 9.39% | 25.14% | 21.46% | 33.29% | 112.19% | 101.74% | 166.79% | $50.19 | $35.24 | 0.44% | 41.80% | 0.95 | 384,000 | -9.86% |
| SBRA | SABRA HEALTH CARE REIT INC | $18.49 | -1.75% | 4.64% | -10.59% | -10.46% | -1.60% | 1.32% | 57.23% | 2.44% | -16.15% | $21.27 | $17.17 | 13.07% | 7.72% | 0.48 | 2,516,000 | -18.94% |
| LBRDA | LIBERTY BROADBAND CORP | $32.48 | 1.22% | 7.73% | -5.61% | -37.63% | -33.70% | -65.38% | -56.69% | -79.49% | -44.71% | $100.77 | $29.59 | 67.77% | 9.77% | 0.85 | 192,000 | -14.67% |
| INDV | INDIVIOR PHARMACEUTICALS INC | $38.13 | 0.11% | 1.82% | -1.83% | 16.14% | 6.54% | 179.14% | 67.46% | N/A | N/A | $41.00 | $13.45 | 7.00% | 183.49% | 0.84 | 817,000 | -36.22% |
| MRX | MAREX GROUP PLC | $63.35 | 2.33% | 16.28% | 13.61% | 77.00% | 63.06% | 59.05% | N/A | N/A | N/A | $63.71 | $27.91 | 0.57% | 126.98% | 0.94 | 1,172,000 | 5.40% |
| NNI | NELNET INC | $128.57 | -1.64% | -0.68% | 4.94% | -1.43% | -3.42% | 10.96% | 30.25% | 65.53% | 279.15% | $144.38 | $112.16 | 10.95% | 14.63% | 0.61 | 88,000 | -45.68% |
| AKO.B | ANDINA BOTTLING CO INC | $29.18 | 8.88% | 1.74% | 4.36% | 9.00% | 7.91% | 18.14% | 93.25% | 119.23% | 48.50% | $33.86 | $19.18 | 13.82% | 52.14% | 0.43 | 8,500 | 226.92% |
| SIM | GRUPO SIMEC SAB DE CV | $30.05 | 0.00% | 0.00% | 0.08% | -2.45% | 1.16% | 10.70% | -3.09% | 19.18% | 260.68% | $34.59 | $25.00 | 13.14% | 20.18% | 0.24 | 30 | 1,400.00% |
| TWST | TWIST BIOSCIENCE CORP | $74.05 | 9.27% | 0.16% | 31.74% | 58.02% | 130.54% | 110.67% | 302.88% | -35.40% | N/A | $80.50 | $23.30 | 8.01% | 217.81% | 2.36 | 2,743,000 | 139.56% |
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.33 | -0.19% | -2.64% | -1.81% | 1.27% | 0.68% | N/A | N/A | N/A | N/A | $12.00 | $10.00 | 13.92% | 3.30% | 0.20 | 268,000 | 201.12% |
| CVCO | CAVCO INDUSTRIES INC | $598.95 | 6.10% | 8.84% | 24.53% | 17.64% | -0.25% | 40.37% | 115.55% | 174.03% | 532.60% | $713.01 | $393.53 | 16.00% | 52.20% | 1.27 | 98,000 | -34.23% |
| SR | SPIRE INC | $77.84 | -3.02% | -4.02% | -9.24% | -13.47% | -5.22% | 6.30% | 18.55% | 2.84% | 17.00% | $95.30 | $71.24 | 18.32% | 9.27% | 0.35 | 433,000 | -36.04% |
| TNL | TRAVEL & LEISURE CO | $73.60 | 3.36% | 4.22% | 15.71% | 2.94% | 2.48% | 47.29% | 75.61% | 15.11% | 9.38% | $81.00 | $47.61 | 9.14% | 54.59% | 1.33 | 754,000 | -17.86% |
| BLLN | BILLIONTOONE INC | $99.65 | 0.39% | -4.72% | -5.94% | 47.94% | 2.27% | N/A | N/A | N/A | N/A | $138.70 | $61.96 | 28.15% | 60.83% | 1.81 | 668,000 | -35.83% |
| RDNT | RADNET INC | $58.20 | 0.07% | 10.21% | 4.11% | -4.90% | -26.01% | 0.57% | 79.02% | 86.12% | 1,030.10% | $85.84 | $50.76 | 32.20% | 14.66% | 1.27 | 617,000 | -25.48% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $33.37 | -0.42% | -1.94% | -13.57% | -8.10% | -19.98% | 7.78% | 108.04% | N/A | N/A | $43.17 | $29.81 | 22.70% | 11.94% | 0.84 | 1,100,000 | 30.33% |
| LBRT | LIBERTY ENERGY INC | $28.03 | -0.71% | -11.19% | -16.05% | -6.35% | 35.48% | 109.65% | 110.91% | 83.20% | N/A | $34.48 | $9.90 | 18.70% | 183.13% | 1.21 | 2,642,000 | -14.88% |
| SKT | TANGER INC | $39.81 | 0.53% | 9.49% | 10.55% | 12.11% | 19.59% | 31.13% | 82.87% | 105.95% | 7.33% | $40.47 | $29.24 | 1.63% | 36.15% | 0.95 | 827,000 | -26.23% |
| MEOH | METHANEX CORP | $58.95 | 0.46% | -2.92% | -6.95% | 10.23% | 51.93% | 68.19% | 45.34% | 61.60% | 82.00% | $66.75 | $32.00 | 11.69% | 84.22% | 1.06 | 1,602,000 | 103.04% |
| HRB | H&R BLOCK INC | $35.89 | -3.55% | -4.22% | -0.47% | 17.83% | -15.99% | -34.69% | 12.86% | 37.04% | 51.12% | $57.55 | $28.16 | 37.64% | 27.45% | 0.51 | 3,164,000 | 32.66% |
| TVTX | TRAVERE THERAPEUTICS INC | $48.91 | 4.64% | 5.91% | 12.41% | 71.79% | 39.70% | 236.85% | 185.36% | 224.12% | 184.53% | $49.68 | $13.88 | 1.55% | 252.38% | 1.18 | 2,398,000 | 47.03% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $40.03 | 0.28% | 0.93% | -7.57% | -8.79% | 4.11% | 17.15% | 421.22% | 52.21% | 45.14% | $49.12 | $32.60 | 18.51% | 22.79% | 0.65 | 472,000 | 2.16% |
| CNX | CNX RESOURCES CORP | $32.11 | -3.28% | -5.64% | -11.08% | -21.22% | -20.12% | 0.22% | 91.82% | 117.69% | 182.71% | $43.62 | $27.72 | 26.39% | 15.84% | 0.66 | 1,636,000 | 74.04% |
| RDN | RADIAN GROUP INC | $34.14 | -1.70% | 1.61% | -9.11% | 4.66% | -4.69% | 0.44% | 31.71% | 48.31% | 208.96% | $38.84 | $31.50 | 12.10% | 8.38% | 0.71 | 690,000 | -22.73% |
| CNR | CORE NATURAL RESOURCES INC | $90.01 | -1.39% | -9.00% | 4.58% | -6.04% | 2.86% | 25.96% | 50.02% | 412.00% | N/A | $114.80 | $64.57 | 21.59% | 39.40% | 0.78 | 504,000 | -21.00% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.89 | -0.34% | -0.84% | -1.34% | -6.21% | 0.51% | 0.17% | -31.51% | -63.21% | -35.70% | $7.11 | $5.32 | 17.16% | 10.71% | 0.60 | 3,187,000 | 20.77% |
| XMTR | XOMETRY INC | $86.15 | 4.59% | 4.17% | 6.71% | 103.52% | 39.81% | 154.73% | 244.60% | N/A | N/A | $99.86 | $29.60 | 13.73% | 191.05% | 1.70 | 673,000 | 32.22% |
| LPL | LG DISPLAY CO LTD | $4.53 | 4.86% | -17.49% | 3.66% | 10.49% | 4.14% | 32.07% | -29.77% | -55.76% | -55.24% | $5.83 | $3.30 | 22.30% | 37.27% | 1.09 | 3,050,000 | 37.33% |
| EPR | EPR PROPERTIES | $59.16 | -0.34% | 5.34% | 0.68% | 4.28% | 18.94% | 3.50% | 30.60% | 10.11% | -20.25% | $62.06 | $48.11 | 4.67% | 22.97% | 0.76 | 439,000 | -25.84% |
| FELE | FRANKLIN ELECTRIC CO INC | $102.17 | 2.55% | 4.17% | 3.19% | 9.13% | 5.37% | 17.57% | 3.78% | 26.35% | 221.19% | $111.53 | $84.31 | 8.39% | 21.18% | 0.95 | 156,000 | -44.29% |
| ACIW | ACI WORLDWIDE INC | $44.36 | 1.44% | 4.72% | 4.72% | 7.05% | -6.53% | -5.74% | 88.21% | 12.76% | 113.17% | $54.28 | $38.05 | 18.28% | 16.58% | 1.09 | 949,000 | -16.46% |
| KRC | KILROY REALTY CORP | $38.70 | 0.73% | 4.88% | 12.96% | 35.84% | -4.61% | 8.56% | 29.78% | -47.23% | -38.08% | $45.03 | $27.36 | 14.06% | 41.45% | 1.01 | 1,049,000 | -25.39% |
| COCO | VITA COCO COMPANY INC | $78.65 | -0.11% | 6.31% | 8.54% | 36.33% | 44.76% | 136.97% | 175.48% | N/A | N/A | $80.51 | $31.79 | 2.31% | 147.40% | 1.05 | 1,075,000 | -23.27% |
| CVSA | COVISTA INC | $131.89 | 1.26% | 5.98% | 1.27% | 30.45% | 41.66% | 9.87% | 221.60% | 236.37% | 672.64% | $156.26 | $86.97 | 15.60% | 51.65% | 0.71 | 160,000 | -7.51% |
| AZZ | AZZ INC | $150.15 | 7.05% | 8.43% | 1.01% | 19.22% | 36.81% | 62.43% | 272.86% | 178.06% | 153.63% | $151.53 | $86.67 | 0.91% | 73.24% | 1.06 | 420,000 | 81.03% |
| ALM | ALMONTY INDUSTRIES INC | $17.07 | 11.57% | -17.46% | -18.40% | -23.38% | 154.02% | N/A | N/A | N/A | N/A | $24.41 | $3.16 | 30.07% | 440.19% | 2.83 | 7,996,000 | 69.59% |
| KBR | KBR INC | $35.36 | 3.33% | -2.13% | 8.90% | -6.11% | -19.67% | -33.67% | -44.73% | -11.69% | 147.79% | $54.38 | $29.94 | 34.98% | 18.10% | 0.75 | 1,470,000 | 64.98% |
| CSW | CSW INDUSTRIALS INC | $274.62 | 3.33% | 1.82% | 0.19% | 2.56% | -13.70% | -9.96% | 74.76% | 137.64% | 757.92% | $337.02 | $230.45 | 18.52% | 19.17% | 1.04 | 171,000 | 24.82% |
| FLNC | FLUENCE ENERGY INC | $24.28 | 12.30% | -10.57% | -3.77% | 41.91% | -5.85% | 391.50% | -11.55% | N/A | N/A | $33.51 | $4.68 | 27.54% | 418.80% | 2.29 | 13,850,000 | -23.86% |
| SFBS | SERVISFIRST BANCSHARES INC | $81.56 | 1.77% | 4.56% | 6.10% | 10.20% | 8.03% | 8.98% | 82.30% | 16.30% | 225.07% | $90.64 | $67.20 | 10.02% | 21.37% | 0.98 | 201,000 | 41.55% |
| QS | QUANTUMSCAPE CORP | $7.23 | 3.29% | -20.37% | -9.96% | 3.29% | -43.47% | 56.49% | 10.05% | -74.09% | N/A | $19.07 | $4.16 | 62.09% | 73.80% | 2.18 | 16,910,000 | -16.79% |
| KTB | KONTOOR BRANDS INC | $80.41 | 5.89% | 17.13% | 17.34% | 21.15% | 17.94% | 22.02% | 91.63% | 25.62% | N/A | $87.00 | $53.55 | 7.57% | 50.16% | 1.15 | 1,450,000 | 111.06% |
| FRMI | FERMI INC | $6.95 | 0.87% | 12.46% | 29.42% | -19.88% | -54.43% | N/A | N/A | N/A | N/A | $36.99 | $4.47 | 81.21% | 55.48% | 2.82 | 21,721,000 | -60.68% |
| SKY | CHAMPION HOMES INC | $80.46 | 7.09% | 7.88% | 15.99% | 2.47% | -9.19% | 22.84% | 28.14% | 63.40% | 829.10% | $99.17 | $59.44 | 18.86% | 35.36% | 1.41 | 722,000 | -23.92% |
| CBT | CABOT CORP | $85.46 | 2.93% | 2.91% | 1.08% | 26.12% | 24.67% | 9.99% | 16.49% | 36.54% | 83.15% | $89.46 | $58.33 | 4.47% | 46.51% | 1.10 | 374,000 | 2.75% |
| FULT | FULTON FINANCIAL CORP | $23.00 | 1.23% | 4.93% | 9.00% | 15.35% | 15.23% | 30.90% | 77.06% | 36.01% | 67.88% | $23.11 | $16.60 | 0.48% | 38.55% | 0.96 | 2,392,000 | -13.40% |
| FHI | FEDERATED HERMES INC | $57.87 | 0.94% | 1.65% | 3.86% | 1.87% | 10.21% | 36.61% | 55.19% | 77.73% | 89.49% | $59.05 | $41.71 | 2.00% | 38.74% | 0.76 | 312,000 | -33.62% |
| LMND | LEMONADE INC | $57.18 | 2.36% | 10.88% | 3.87% | 5.73% | -30.28% | 34.76% | 181.54% | -46.14% | N/A | $99.90 | $35.70 | 42.76% | 60.17% | 2.15 | 913,000 | -71.38% |
| LIVN | LIVANOVA PLC | $79.94 | 1.99% | 8.44% | 14.05% | 28.40% | 25.00% | 71.18% | 66.51% | -2.26% | 63.85% | $80.74 | $41.02 | 0.98% | 94.90% | 0.96 | 631,000 | -53.94% |
| TCBI | TEXAS CAPITAL BANCSHARES INC | $100.36 | 0.17% | -1.93% | 2.30% | 10.38% | 3.45% | 30.98% | 90.15% | 47.35% | 106.93% | $108.92 | $73.62 | 7.86% | 36.33% | 1.09 | 528,000 | 6.02% |
| YSS | YORK SPACE SYSTEMS INC | $33.72 | 22.09% | 13.65% | -6.02% | 59.21% | N/A | N/A | N/A | N/A | N/A | $44.54 | $16.93 | 24.29% | 99.17% | 2.70 | 2,465,000 | 111.41% |
| HLNE | HAMILTON LANE INC | $78.74 | 0.83% | -4.75% | -11.09% | -19.81% | -40.93% | -46.56% | 4.49% | -13.07% | N/A | $161.13 | $75.93 | 51.13% | 3.70% | 1.33 | 769,000 | -18.28% |
| GFF | GRIFFON CORP | $95.30 | 4.98% | 10.94% | 10.57% | 28.52% | 23.40% | 35.23% | 158.34% | 275.64% | 482.16% | $97.58 | $65.01 | 2.34% | 46.59% | 1.23 | 275,000 | -20.75% |
| MDU | MDU RESOURCES GROUP INC | $20.91 | -1.09% | -1.13% | -8.29% | -0.29% | 6.47% | 24.17% | 2.00% | -37.28% | -9.75% | $22.98 | $15.76 | 8.99% | 32.68% | 0.60 | 812,000 | -9.88% |
| EXLS | EXLSERVICE HOLDINGS INC | $28.59 | -1.48% | -2.69% | -5.30% | -6.45% | -31.14% | -39.92% | -7.29% | 35.94% | 178.65% | $48.54 | $26.82 | 41.10% | 6.60% | 0.88 | 2,050,000 | 29.91% |
| VECO | VEECO INSTRUMENTS INC | $71.55 | 8.51% | 12.39% | 16.89% | 126.17% | 121.65% | 231.71% | 185.97% | 182.69% | 326.15% | $73.03 | $19.29 | 2.03% | 270.92% | 1.50 | 1,961,000 | -42.99% |
| BDC | BELDEN INC | $112.12 | 5.94% | 1.26% | 1.09% | -9.07% | -10.28% | 0.81% | 18.62% | 107.86% | 81.07% | $159.89 | $101.39 | 29.88% | 10.58% | 1.27 | 546,000 | 26.39% |
| CELC | CELCUITY INC | $89.49 | 1.42% | -3.22% | -28.77% | -22.69% | -11.19% | 616.49% | 703.32% | 232.68% | N/A | $151.02 | $11.28 | 40.74% | 693.70% | 0.92 | 1,213,000 | -38.27% |
| PTEN | PATTERSON UTI ENERGY INC | $11.49 | -4.41% | -6.36% | -3.12% | 17.01% | 80.94% | 80.94% | 6.59% | 10.48% | -44.79% | $13.08 | $5.10 | 12.16% | 125.29% | 1.26 | 8,694,000 | 36.74% |
| ERAS | ERASCA INC | $14.01 | 4.79% | 5.58% | 34.20% | -9.61% | 314.50% | 821.71% | 381.44% | N/A | N/A | $24.28 | $1.21 | 42.30% | 1,057.85% | 1.40 | 5,687,000 | 55.60% |
| CAAP | CORPORACION AMERICA AIRPORTS SA | $26.34 | 5.40% | 1.50% | 4.94% | 2.05% | 0.38% | 31.63% | 143.44% | 380.66% | N/A | $30.50 | $17.36 | 13.64% | 51.73% | 0.71 | 163,000 | -45.48% |
| MMED | MINIMED GROUP INC | $15.47 | 5.17% | 10.03% | 38.62% | -14.29% | N/A | N/A | N/A | N/A | N/A | $20.48 | $10.65 | 24.47% | 45.26% | 1.25 | 1,414,000 | 90.31% |
| DOO | BRP INC | $59.12 | 1.93% | -5.89% | 3.81% | -10.44% | -23.62% | 20.26% | -21.24% | -22.59% | N/A | $81.89 | $46.23 | 27.80% | 27.88% | 1.21 | 182,000 | 15.19% |
| CMBT | CMBTECH NV | $14.94 | 0.47% | 3.46% | 1.15% | 15.99% | 51.83% | 55.79% | -6.45% | 55.46% | 53.07% | $17.72 | $7.79 | 15.69% | 91.78% | 0.58 | 929,000 | -27.87% |
| POWI | POWER INTEGRATIONS INC | $77.76 | 4.19% | -8.84% | 4.60% | 65.98% | 108.19% | 34.56% | -16.66% | -3.67% | 191.40% | $89.00 | $30.86 | 12.63% | 151.98% | 1.55 | 695,000 | -52.46% |
| SEZL | SEZZLE INC | $128.83 | 6.49% | 6.50% | 27.43% | 86.04% | 74.45% | -1.81% | N/A | N/A | N/A | $186.74 | $49.50 | 31.01% | 160.26% | 2.78 | 552,000 | 51.65% |
| TNGX | TANGO THERAPEUTICS INC | $29.82 | 3.97% | 34.63% | 27.00% | 75.52% | 227.69% | 529.11% | 744.76% | 171.21% | N/A | $32.79 | $4.40 | 9.06% | 577.73% | 1.29 | 6,444,000 | -34.44% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $4.47 | -0.22% | -9.70% | -7.84% | -15.18% | -36.60% | 635.20% | 70.61% | -74.01% | N/A | $10.87 | $0.51 | 58.88% | 779.92% | 2.71 | 36,757,000 | -23.38% |
| KNF | KNIFE RIVER CORP | $75.92 | 4.70% | -0.93% | -11.39% | -5.14% | -3.29% | -10.05% | 72.55% | N/A | N/A | $95.29 | $58.72 | 20.33% | 29.29% | 1.47 | 567,000 | -25.49% |
| KVYO | KLAVIYO INC | $14.29 | -1.52% | -9.44% | -7.93% | -28.05% | -52.60% | -58.11% | N/A | N/A | N/A | $36.76 | $13.53 | 61.13% | 5.62% | 1.47 | 5,326,000 | 30.06% |
| NWE | NORTHWESTERN ENERGY GROUP INC | $69.46 | -0.37% | -0.22% | -1.85% | 3.72% | 2.39% | 31.85% | 17.67% | 6.68% | 14.83% | $75.18 | $50.46 | 7.61% | 37.65% | 0.36 | 490,000 | -37.74% |
| MAT | MATTEL INC | $14.66 | -0.20% | 3.24% | -2.20% | -9.00% | -30.16% | -23.84% | -20.71% | -30.19% | -52.63% | $22.48 | $13.95 | 34.79% | 5.09% | 1.01 | 3,546,000 | -36.00% |
| SLGN | SILGAN HOLDINGS INC | $40.22 | 2.18% | 10.86% | 1.57% | -4.40% | 2.60% | -26.22% | -15.02% | -5.52% | 59.38% | $57.04 | $35.68 | 29.49% | 12.72% | 0.60 | 810,000 | -20.59% |
| LRN | STRIDE INC | $99.47 | -0.37% | -2.47% | 13.89% | 16.69% | 56.87% | -30.10% | 142.37% | 226.77% | 744.40% | $171.17 | $60.62 | 41.89% | 64.10% | 0.54 | 384,000 | -3.52% |
| POST | POST HOLDINGS INC | $93.17 | -0.38% | 5.02% | -7.32% | -8.32% | -4.52% | -16.94% | 7.52% | -18.50% | 24.53% | $117.28 | $86.85 | 20.56% | 7.28% | 0.40 | 486,000 | -26.92% |
| OLED | UNIVERSAL DISPLAY CORP | $89.88 | 2.64% | -0.35% | -1.06% | -8.71% | -25.63% | -44.10% | -37.92% | -59.47% | 33.08% | $162.36 | $83.64 | 44.64% | 7.46% | 1.59 | 582,000 | 0.00% |
| WING | WINGSTOP INC | $153.88 | 5.69% | 6.51% | 20.85% | -26.25% | -34.59% | -59.61% | -19.27% | 2.92% | 470.77% | $381.45 | $116.35 | 59.66% | 32.26% | 1.26 | 1,211,000 | 1.68% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $80.68 | 0.75% | -1.04% | -8.68% | -7.95% | -38.80% | -17.08% | 21.27% | 29.75% | 492.36% | $160.36 | $77.67 | 49.69% | 3.88% | 0.99 | 503,000 | 118.70% |
| COLD | AMERICOLD REALTY TRUST | $14.67 | 2.16% | -2.00% | 0.76% | 23.90% | 17.45% | -17.40% | -51.79% | -62.60% | N/A | $17.52 | $10.10 | 16.27% | 45.25% | 0.78 | 4,539,000 | 2.39% |
| ALHC | ALIGNMENT HEALTHCARE INC | $20.24 | -1.56% | 34.31% | 17.95% | 12.38% | 4.28% | 31.09% | 172.78% | -14.24% | N/A | $23.87 | $11.63 | 15.21% | 74.11% | 0.84 | 6,527,000 | -48.79% |
| DNTH | DIANTHUS THERAPEUTICS INC | $76.45 | 0.04% | -9.13% | -12.25% | -10.94% | 83.64% | 321.91% | 574.88% | -58.74% | N/A | $96.50 | $16.64 | 20.78% | 359.57% | 1.02 | 1,442,000 | -69.35% |
| SLM | SLM CORP | $22.14 | 3.94% | -0.63% | 1.75% | 7.22% | -19.11% | -30.11% | 32.50% | 7.79% | 229.46% | $34.97 | $17.77 | 36.69% | 24.59% | 1.16 | 2,379,000 | -64.91% |
| EMAT | EVOLUTION METALS & TECHNOLOGIES CORP | $7.03 | 6.84% | 1.15% | -25.77% | -5.76% | -33.74% | -45.92% | -33.11% | N/A | N/A | $24.37 | $5.50 | 71.15% | 27.82% | 0.11 | 95,000 | 31.94% |
| BCO | BRINKS CO | $101.15 | 0.17% | 0.21% | -3.85% | -7.79% | -16.29% | 19.55% | 40.78% | 32.22% | 250.36% | $136.37 | $83.35 | 25.83% | 21.36% | 0.91 | 268,000 | -19.52% |
| CLSK | CLEANSPARK INC | $16.17 | 8.52% | -3.64% | 13.08% | 64.83% | 9.11% | 62.19% | 330.05% | -11.45% | N/A | $23.61 | $8.00 | 31.51% | 102.13% | 2.86 | 18,631,000 | -9.94% |
| BLSH | BULLISH | $27.50 | 5.36% | -7.28% | -37.54% | -26.06% | -39.40% | N/A | N/A | N/A | N/A | $118.00 | $24.79 | 76.69% | 10.93% | 2.76 | 1,344,000 | 20.86% |
| MKTX | MARKETAXESS HOLDINGS INC | $116.33 | 0.19% | -3.56% | -19.89% | -35.01% | -34.59% | -48.30% | -56.96% | -73.61% | -18.12% | $228.16 | $113.29 | 49.01% | 2.68% | 0.52 | 808,000 | 19.88% |
| ORKA | ORUKA THERAPEUTICS INC | $68.47 | 6.93% | 9.94% | 4.25% | 98.98% | 126.65% | 443.41% | 170.42% | 55.05% | -89.74% | $91.00 | $10.77 | 24.76% | 535.75% | 0.77 | 1,046,000 | 10.34% |
| BTDR | BITDEER TECHNOLOGIES GROUP | $17.65 | 9.63% | -10.09% | 34.02% | 124.84% | 50.60% | 27.62% | 182.85% | 76.68% | N/A | $27.80 | $6.92 | 36.51% | 155.21% | 1.45 | 11,292,000 | 6.05% |
| MIR | MIRION TECHNOLOGIES INC | $16.41 | 3.73% | -9.93% | -11.15% | -24.06% | -37.58% | -18.68% | 103.35% | 59.79% | N/A | $30.28 | $15.58 | 45.80% | 5.33% | 1.42 | 3,437,000 | 1.60% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $101.63 | 5.37% | 11.50% | 19.66% | 37.17% | 36.67% | 86.55% | 231.69% | -9.06% | -52.27% | $102.00 | $50.63 | 0.36% | 100.73% | 1.53 | 904,000 | -20.77% |
| UCB | UNITED COMMUNITY BANKS INC | $34.27 | 0.88% | 3.16% | 4.71% | 12.55% | 5.71% | 17.48% | 30.45% | 1.24% | 80.84% | $36.77 | $27.23 | 6.80% | 25.85% | 1.00 | 939,000 | 110.54% |
| USAC | USA COMPRESSION PARTNERS LP | $28.29 | 2.09% | -1.15% | 3.14% | 3.06% | 15.00% | 12.22% | 42.16% | 79.51% | 86.12% | $30.55 | $21.85 | 7.40% | 29.47% | 0.66 | 81,000 | -18.18% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.