Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASAN | ASANA INC | $16.05 | -1.35% | 0.50% | 16.47% | -27.54% | 23.46% | 0.82% | -40.04% | N/A | N/A | $27.77 | $11.05 | 42.20% | 45.31% | 2.23 | 1,001,581 | -33.74% |
| SMPL | SIMPLY GOOD FOODS CO | $36.91 | 0.57% | 4.03% | 8.91% | 0.16% | 5.94% | 0.38% | -3.68% | 103.14% | N/A | $40.53 | $31.25 | 8.92% | 18.11% | 0.88 | 655,570 | -9.23% |
| OSIS | OSI SYSTEMS INC | $220.56 | -1.91% | 9.46% | 23.38% | 8.12% | 61.64% | 66.66% | 177.99% | 207.40% | 231.52% | $227.34 | $129.18 | 2.98% | 70.74% | 0.86 | 207,832 | -53.09% |
| MIR | MIRION TECHNOLOGIES INC | $15.95 | -1.66% | 3.64% | 21.02% | -0.68% | 6.33% | 58.71% | 129.50% | N/A | N/A | $18.81 | $9.11 | 15.20% | 75.08% | 1.21 | 1,909,933 | 7.26% |
| WK | WORKIVA INC | $66.25 | -1.72% | -9.79% | 0.41% | -35.79% | -19.67% | -19.09% | -19.55% | 74.39% | 361.99% | $116.83 | $60.50 | 43.29% | 9.50% | 1.38 | 1,443,822 | -30.62% |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $21.15 | 1.34% | 22.18% | 22.40% | -9.62% | 19.97% | 85.36% | N/A | N/A | N/A | $24.82 | $10.15 | 14.79% | 108.37% | 1.03 | 4,023,379 | 0.19% |
| FLO | FLOWERS FOODS INC | $17.44 | -0.51% | -1.25% | -4.80% | -10.47% | -22.14% | -29.62% | -34.19% | -20.76% | -21.79% | $26.12 | $17.21 | 33.23% | 1.37% | 0.28 | 1,391,001 | -20.17% |
| SHC | SOTERA HEALTH CO | $12.92 | 4.36% | 14.74% | 26.30% | -6.65% | -16.21% | 14.44% | -37.88% | N/A | N/A | $17.08 | $9.53 | 24.36% | 35.57% | 1.17 | 1,796,793 | 67.04% |
| SOUN | SOUNDHOUND AI INC | $9.19 | -2.13% | -5.65% | 20.92% | -41.87% | 71.14% | 76.39% | -38.65% | N/A | N/A | $24.98 | $3.82 | 63.21% | 140.58% | 1.65 | 14,706,267 | -49.82% |
| GVA | GRANITE CONSTRUCTION INC | $82.99 | 2.27% | 3.36% | 15.44% | -5.32% | -9.15% | 38.83% | 164.30% | 440.65% | 126.62% | $105.20 | $58.23 | 21.11% | 42.52% | 1.00 | 530,740 | -49.12% |
| MATX | MATSON INC | $110.07 | -2.71% | 3.24% | 0.94% | -18.96% | -30.87% | -1.45% | 21.05% | 287.43% | 159.29% | $169.12 | $92.90 | 34.92% | 18.49% | 1.12 | 510,708 | 21.38% |
| RYN | RAYONIER INC | $23.20 | -1.99% | -5.81% | -4.09% | -9.83% | -26.77% | -22.56% | -41.62% | -1.94% | -9.34% | $32.88 | $22.80 | 29.44% | 1.75% | 0.84 | 1,748,400 | 0.64% |
| PRIM | PRIMORIS SERVICES CORP | $67.07 | 1.34% | 9.57% | 25.29% | -12.22% | -9.18% | 40.31% | 183.23% | 381.13% | 248.23% | $90.86 | $45.92 | 26.19% | 46.07% | 1.19 | 1,479,631 | 18.11% |
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $38.87 | -1.09% | 2.34% | 20.94% | -14.33% | -25.51% | -9.63% | -41.49% | -39.90% | -37.94% | $60.37 | $29.59 | 35.61% | 31.36% | 1.09 | 587,264 | -43.77% |
| ODD | ODDITY TECH LTD | $64.13 | 1.38% | 42.32% | 64.35% | 34.30% | 51.50% | 98.48% | N/A | N/A | N/A | $65.90 | $30.34 | 2.68% | 111.37% | 1.38 | 1,252,243 | -37.96% |
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $35.73 | -0.20% | 0.51% | 18.94% | -20.12% | -16.03% | -11.45% | -30.65% | 33.02% | -36.20% | $58.70 | $28.02 | 39.13% | 27.52% | 1.06 | 1,884,980 | 61.95% |
| NWE | NORTHWESTERN ENERGY GROUP INC | $58.29 | 0.15% | -0.87% | 6.52% | 8.10% | 9.55% | 13.96% | -0.14% | 1.98% | 13.49% | $59.89 | $48.52 | 2.67% | 20.14% | 0.47 | 479,685 | 33.20% |
| ENS | ENERSYS | $90.71 | -0.06% | 5.00% | 11.90% | -4.26% | -8.46% | -4.52% | 38.13% | 62.62% | 34.70% | $112.53 | $76.57 | 19.39% | 18.47% | 1.22 | 172,042 | -43.91% |
| AKRO | AKERO THERAPEUTICS INC | $44.92 | 0.11% | 6.52% | 24.88% | -21.96% | 37.20% | 103.17% | 296.47% | 115.24% | N/A | $58.40 | $17.86 | 23.08% | 151.51% | 0.57 | 851,052 | -29.79% |
| VRRM | VERRA MOBILITY CORP | $22.35 | -1.63% | 1.64% | 3.04% | -14.17% | -3.33% | -15.85% | 60.68% | 163.87% | N/A | $31.03 | $19.51 | 27.97% | 14.56% | 0.96 | 879,296 | -17.63% |
| NVA | NOVA MINERALS LTD | $12.76 | -1.31% | -1.84% | 41.79% | 7.51% | 39.46% | N/A | N/A | N/A | N/A | $19.00 | $4.35 | 32.84% | 193.36% | 0.58 | 15,986 | -89.88% |
| MDU | MDU RESOURCES GROUP INC | $17.41 | -0.63% | 2.53% | 10.96% | -3.22% | 5.77% | -31.54% | -33.14% | -18.42% | -16.82% | $30.52 | $14.92 | 42.96% | 16.73% | 0.73 | 1,193,764 | 3.48% |
| ACLX | ARCELLX INC | $64.65 | -1.37% | 0.15% | 14.12% | -5.70% | -25.79% | 22.75% | 592.93% | N/A | N/A | $107.37 | $47.88 | 39.79% | 35.03% | 1.03 | 329,751 | 7.96% |
| NHI | NATIONAL HEALTH INVESTORS INC | $76.04 | 0.22% | 1.20% | 9.77% | 10.72% | -0.90% | 18.35% | 39.57% | 44.34% | 15.42% | $86.13 | $63.91 | 11.71% | 18.98% | 0.63 | 278,628 | 26.01% |
| TBBB | BBB FOODS INC | $30.90 | 1.68% | 2.12% | 24.30% | 8.16% | -4.04% | 17.09% | N/A | N/A | N/A | $35.22 | $21.39 | 12.27% | 44.49% | 0.73 | 456,844 | -56.97% |
| IPAR | INTERPARFUMS INC | $110.37 | -2.34% | 2.08% | 6.94% | -20.61% | -12.72% | -7.86% | 39.16% | 157.09% | 254.89% | $148.15 | $97.65 | 25.50% | 13.03% | 0.98 | 231,868 | -5.86% |
| OKLO | OKLO INC | $25.47 | -2.93% | 4.00% | 16.14% | -49.56% | 23.76% | 70.37% | 161.23% | N/A | N/A | $59.14 | $5.35 | 56.93% | 376.07% | 0.85 | 5,498,872 | -52.48% |
| ALGM | ALLEGRO MICROSYSTEMS INC | $19.15 | -2.05% | -0.42% | -9.07% | -22.19% | -7.22% | -36.36% | -25.66% | N/A | N/A | $33.26 | $16.38 | 42.42% | 16.91% | 1.76 | 2,772,137 | 30.93% |
| NE | NOBLE CORP PLC | $22.18 | -1.95% | 5.62% | 14.27% | -31.12% | -30.25% | -51.83% | -34.36% | N/A | N/A | $48.74 | $17.40 | 54.49% | 27.47% | 1.03 | 2,413,037 | 35.35% |
| HGV | HILTON GRAND VACATIONS INC | $38.42 | -1.39% | 12.11% | 16.67% | -6.70% | 1.99% | -12.58% | -10.90% | 119.17% | N/A | $45.00 | $30.59 | 14.62% | 25.60% | 1.39 | 916,515 | -26.10% |
| VRN | VEREN INC | $5.75 | -2.87% | -7.11% | 4.17% | 11.00% | 8.49% | -34.81% | -21.77% | 325.93% | -77.49% | $9.14 | $4.40 | 37.09% | 30.83% | 1.36 | 19,526,897 | -31.91% |
| DORM | DORMAN PRODUCTS INC | $114.95 | -0.28% | 3.27% | 0.98% | -12.02% | -16.53% | 23.75% | 16.87% | 89.97% | 142.41% | $146.60 | $87.05 | 21.59% | 32.05% | 0.76 | 276,072 | 52.78% |
| KTB | KONTOOR BRANDS INC | $63.45 | 0.08% | 4.10% | 13.14% | -28.10% | -25.12% | -3.54% | 54.61% | 230.12% | N/A | $96.80 | $50.00 | 34.45% | 26.90% | 1.22 | 959,185 | 19.62% |
| SLNO | SOLENO THERAPEUTICS INC | $76.49 | 1.67% | 3.87% | 9.84% | 49.89% | 35.64% | 66.50% | 2,735.06% | 39.71% | -80.19% | $76.60 | $36.93 | 0.14% | 107.12% | 0.58 | 532,106 | 25.47% |
| HHH | HOWARD HUGHES HOLDINGS INC | $69.40 | 2.86% | 2.03% | 7.15% | -8.58% | -14.27% | 4.85% | -24.95% | 33.49% | -52.98% | $87.77 | $59.83 | 20.93% | 16.00% | 1.14 | 2,337,248 | 1,172.86% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $27.21 | 0.18% | -0.37% | 10.32% | -3.30% | 1.83% | 14.71% | 41.72% | 684.15% | -19.52% | $30.56 | $21.84 | 10.97% | 24.59% | 0.68 | 282,318 | -2.80% |
| RH | RH | $186.31 | -5.21% | 1.51% | 13.27% | -55.08% | -43.92% | -33.65% | -39.75% | 30.03% | 114.32% | $457.26 | $123.03 | 59.26% | 51.43% | 1.81 | 863,267 | -43.45% |
| TGLS | TECNOGLASS INC | $74.25 | -0.19% | 3.41% | 15.04% | -3.62% | 5.68% | 34.71% | 222.41% | 1,751.62% | 563.54% | $86.99 | $40.94 | 14.65% | 81.36% | 1.29 | 232,868 | -8.43% |
| PJT | PJT PARTNERS INC | $142.54 | -0.68% | 5.31% | 13.15% | -19.43% | 0.90% | 43.46% | 114.38% | 203.79% | N/A | $190.28 | $97.74 | 25.09% | 45.84% | 0.87 | 225,445 | -47.48% |
| CDE | COEUR MINING INC | $5.45 | 2.64% | -4.39% | 7.71% | -23.13% | -10.21% | 6.03% | 40.83% | 33.91% | 6.86% | $7.72 | $4.57 | 29.40% | 19.26% | 1.45 | 13,417,627 | -12.89% |
| BCC | BOISE CASCADE CO | $92.47 | -3.83% | -3.00% | 0.63% | -25.88% | -33.23% | -33.65% | 13.22% | 201.21% | 163.22% | $155.42 | $87.84 | 40.50% | 5.27% | 1.34 | 580,120 | 59.65% |
| SLAB | SILICON LABORATORIES INC | $107.01 | -0.23% | 4.28% | 17.35% | -28.21% | 2.44% | -14.23% | -23.03% | 10.34% | 109.41% | $160.00 | $82.82 | 33.12% | 29.21% | 1.62 | 251,211 | -3.56% |
| SWTX | SPRINGWORKS THERAPEUTICS INC | $46.23 | 0.00% | 0.11% | 24.98% | 12.76% | 46.34% | -0.19% | 5.55% | 53.44% | N/A | $62.00 | $28.21 | 25.44% | 63.88% | 1.25 | 3,672,741 | -29.92% |
| ORLA | ORLA MINING LTD | $10.76 | 3.56% | -0.19% | 30.74% | 55.72% | 127.00% | 171.03% | 142.89% | N/A | N/A | $11.95 | $3.24 | 9.96% | 232.10% | 0.91 | 646,571 | 11.38% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $25.07 | 2.08% | 6.09% | -2.38% | -4.17% | -6.03% | 31.95% | N/A | N/A | N/A | $33.32 | $15.22 | 24.75% | 64.72% | 0.82 | 1,474,103 | 43.32% |
| KAI | KADANT INC | $293.21 | -2.30% | -6.52% | -2.24% | -20.81% | -18.49% | 4.25% | 56.18% | 261.14% | 514.70% | $429.95 | $266.23 | 31.80% | 10.13% | 1.15 | 140,152 | 16.69% |
| PRGO | PERRIGO CO PLC | $25.24 | -1.52% | 0.20% | -3.07% | 0.56% | -0.43% | -24.50% | -21.88% | -51.41% | -86.58% | $33.35 | $23.14 | 24.32% | 9.08% | 0.59 | 1,519,077 | 70.95% |
| AVPT | AVEPOINT INC | $17.04 | -0.23% | 5.71% | 25.85% | -12.26% | 36.21% | 108.31% | 257.98% | 73.88% | N/A | $19.90 | $8.06 | 14.37% | 111.55% | 1.10 | 847,408 | 10.62% |
| COLM | COLUMBIA SPORTSWEAR CO | $62.14 | 4.21% | -2.91% | -5.20% | -23.26% | -25.21% | -23.60% | -22.08% | -4.87% | 9.69% | $92.88 | $58.44 | 33.10% | 6.33% | 0.98 | 1,542,298 | -22.20% |
| YOU | CLEAR SECURE INC | $25.12 | -0.12% | 0.24% | 2.32% | 9.12% | -31.61% | 40.49% | -16.66% | N/A | N/A | $38.88 | $16.05 | 35.39% | 56.51% | 1.48 | 1,787,724 | -7.61% |
| BOOT | BOOT BARN HOLDINGS INC | $112.31 | -1.04% | 7.99% | 12.83% | -22.04% | -13.71% | 7.22% | 17.27% | 523.94% | 380.37% | $176.64 | $86.17 | 36.42% | 30.34% | 1.63 | 740,476 | -26.66% |
| CNK | CINEMARK HOLDINGS INC | $29.79 | -1.68% | -0.70% | 15.91% | -2.49% | 0.34% | 75.13% | 97.42% | 125.00% | -27.39% | $36.28 | $16.32 | 17.89% | 82.54% | 1.12 | 6,162,293 | 44.52% |
| BRC | BRADY CORP | $71.62 | -0.33% | 2.96% | 11.35% | -4.56% | -0.84% | 18.24% | 56.03% | 65.86% | 168.84% | $77.68 | $59.84 | 7.80% | 19.70% | 0.77 | 89,201 | 5.49% |
| PAGP | PLAINS GP HOLDINGS LP | $17.24 | -2.98% | -11.32% | -2.71% | -19.48% | -3.69% | -6.15% | 47.98% | 99.31% | -77.37% | $22.31 | $16.61 | 22.71% | 3.82% | 0.92 | 1,740,068 | -28.98% |
| PLXS | PLEXUS CORP | $125.63 | -1.71% | -0.06% | 11.35% | -11.77% | -17.14% | 18.53% | 53.68% | 107.55% | 187.61% | $172.89 | $100.96 | 27.34% | 24.44% | 1.02 | 118,114 | 7.18% |
| PONY | PONY AI INC | $9.70 | -6.73% | -6.01% | 48.32% | -26.52% | N/A | N/A | N/A | N/A | N/A | $23.88 | $4.11 | 59.38% | 136.01% | 1.76 | 16,716,623 | -42.29% |
| UCB | UNITED COMMUNITY BANKS INC | $28.44 | -0.46% | 3.19% | 18.01% | -16.35% | 0.32% | 7.77% | -7.36% | 50.56% | 53.98% | $35.38 | $22.93 | 19.62% | 24.03% | 1.09 | 469,057 | -16.36% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $31.74 | -7.49% | -15.59% | -9.98% | -13.04% | 11.37% | 102.17% | 66.61% | 76.24% | 9.56% | $41.21 | $15.03 | 22.98% | 111.18% | 0.75 | 2,595,383 | -9.52% |
| ANF | ABERCROMBIE & FITCH CO | $69.44 | -1.91% | -1.74% | -4.50% | -38.89% | -49.44% | -46.33% | 97.33% | 627.12% | 219.71% | $196.99 | $65.40 | 64.75% | 6.18% | 1.36 | 1,503,141 | 19.46% |
| OTTR | OTTER TAIL CORP | $81.01 | -0.01% | 3.86% | 7.63% | 2.70% | -0.66% | -10.64% | 29.43% | 87.74% | 186.66% | $100.84 | $71.66 | 19.67% | 13.05% | 0.66 | 204,968 | -10.59% |
| CAR | AVIS BUDGET GROUP INC | $96.30 | 0.14% | 1.80% | 38.72% | 9.43% | 8.80% | -20.73% | -64.82% | 593.80% | 79.30% | $132.25 | $54.03 | 27.18% | 78.23% | 1.96 | 1,197,336 | 19.69% |
| IGT | INTERNATIONAL GAME TECHNOLOGY PLC | $16.75 | 0.66% | 2.07% | 13.79% | -1.12% | -18.21% | -15.49% | -18.29% | 132.96% | -20.43% | $24.13 | $13.81 | 30.58% | 21.29% | 1.61 | 954,546 | 19.24% |
| GFF | GRIFFON CORP | $71.09 | 0.03% | 5.88% | 6.14% | -12.14% | 9.84% | 1.83% | 208.82% | 351.65% | 349.94% | $86.73 | $55.01 | 18.03% | 29.23% | 1.26 | 315,630 | -6.57% |
| RUM | RUMBLE INC | $7.78 | -3.47% | -4.07% | 2.10% | -40.75% | 30.76% | 13.08% | -33.16% | N/A | N/A | $17.40 | $4.92 | 55.29% | 58.13% | 1.17 | 1,039,417 | -21.60% |
| LAUR | LAUREATE EDUCATION INC | $22.65 | 1.62% | 14.74% | 21.06% | 16.39% | 28.33% | 46.22% | 89.22% | 135.94% | N/A | $22.92 | $13.60 | 1.18% | 66.54% | 0.75 | 1,334,053 | -10.16% |
| AVA | AVISTA CORP | $41.95 | 0.45% | 1.50% | 6.04% | 13.84% | 12.68% | 12.23% | 2.67% | 1.23% | 30.36% | $43.09 | $33.45 | 2.65% | 25.41% | 0.43 | 980,586 | 81.64% |
| ZLAB | ZAI LAB LTD | $30.95 | -0.74% | -4.56% | 7.45% | 14.93% | 0.10% | 83.03% | -13.50% | -49.67% | N/A | $39.77 | $16.01 | 22.18% | 93.32% | 1.20 | 632,845 | -13.06% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $57.60 | -2.19% | 5.86% | 20.43% | -3.19% | 21.75% | 13.54% | 7.68% | 127.04% | N/A | $64.12 | $40.00 | 10.17% | 44.00% | 1.50 | 621,480 | -17.34% |
| SBSW | SIBANYE STILLWATER LTD | $4.72 | 2.39% | 2.83% | 37.61% | 17.12% | -2.88% | -3.08% | -62.57% | -40.40% | -37.33% | $5.91 | $3.05 | 20.14% | 54.75% | 1.23 | 5,186,704 | -31.41% |
| ICUI | ICU MEDICAL INC | $136.00 | -3.98% | 0.07% | -4.39% | -15.79% | -21.56% | 35.04% | -34.55% | -37.56% | 61.50% | $196.26 | $96.97 | 30.70% | 40.25% | 0.94 | 187,893 | 7.50% |
| BRZE | BRAZE INC | $31.71 | -2.16% | 0.96% | 5.21% | -27.19% | -1.57% | -25.51% | -15.01% | N/A | N/A | $48.33 | $27.45 | 34.39% | 15.52% | 1.95 | 1,424,191 | 86.99% |
| MGEE | MGE ENERGY INC | $90.88 | -0.01% | 0.91% | 4.44% | 0.38% | 0.08% | 13.18% | 14.42% | 43.25% | 125.73% | $109.22 | $72.27 | 16.79% | 25.75% | 0.49 | 92,931 | 26.63% |
| SKT | TANGER INC | $29.29 | -1.84% | -9.29% | -4.00% | -14.51% | -12.54% | 6.78% | 69.31% | 354.11% | -12.54% | $37.57 | $25.94 | 22.04% | 12.91% | 1.04 | 1,191,167 | -47.74% |
| LBTYA | LIBERTY GLOBAL LTD | $9.59 | -0.52% | -12.98% | -5.80% | -15.13% | -52.97% | -44.18% | -58.88% | -55.62% | -81.63% | $21.56 | $9.50 | 55.52% | 0.95% | 0.83 | 2,696,285 | -47.41% |
| HEES | H&E EQUIPMENT SERVICES INC | $90.38 | -0.37% | 0.00% | -1.92% | 2.93% | 74.08% | 85.89% | 147.07% | 512.75% | 269.35% | $101.28 | $40.93 | 10.76% | 120.84% | 1.40 | 497,399 | -30.18% |
| VKTX | VIKING THERAPEUTICS INC | $29.49 | 0.44% | 13.69% | 38.58% | -11.97% | -54.37% | -62.29% | 1,113.58% | 340.81% | 210.42% | $81.86 | $18.92 | 63.98% | 55.87% | 1.19 | 3,120,482 | -29.86% |
| VEON | VEON LTD | $44.76 | -2.09% | -1.85% | 17.78% | 3.96% | 43.91% | 83.80% | 206.54% | 18.56% | -66.48% | $48.70 | $24.50 | 8.10% | 82.67% | 0.77 | 74,027 | 3.11% |
| FBP | FIRST BANCORP | $20.17 | -0.69% | 2.28% | 19.77% | -2.98% | 3.54% | 11.81% | 44.17% | 287.14% | 243.61% | $22.40 | $16.40 | 9.94% | 22.99% | 1.17 | 592,133 | -35.30% |
| NPO | ENPRO INC | $155.77 | -1.20% | 3.20% | 9.76% | -17.18% | 4.72% | 1.49% | 66.60% | 266.35% | 154.73% | $214.58 | $133.50 | 27.41% | 16.68% | 1.20 | 165,442 | 59.90% |
| MRX | MAREX GROUP PLC | $45.66 | 1.16% | 3.95% | 24.64% | 27.00% | 67.54% | 138.41% | N/A | N/A | N/A | $46.64 | $18.13 | 2.11% | 151.82% | 1.09 | 1,049,703 | -14.06% |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $6.89 | 0.15% | 1.47% | 6.66% | -23.44% | -10.87% | 10.59% | -31.03% | N/A | N/A | $9.60 | $5.30 | 28.23% | 30.00% | 0.51 | 857,624 | -4.77% |
| LIF | LIFE360 INC | $43.56 | -2.29% | 8.41% | 35.32% | -5.67% | -2.44% | N/A | N/A | N/A | N/A | $52.77 | $26.00 | 17.45% | 67.54% | 1.75 | 253,403 | -15.87% |
| M | MACY's INC | $11.84 | -0.92% | 2.16% | 9.12% | -20.43% | -22.72% | -39.53% | -50.29% | 129.46% | -81.64% | $20.70 | $9.76 | 42.80% | 21.31% | 1.50 | 5,477,201 | -2.75% |
| KFY | KORN FERRY | $63.65 | -0.61% | 3.55% | 4.67% | -8.47% | -13.87% | -0.14% | 2.66% | 129.70% | 104.47% | $80.64 | $59.23 | 21.07% | 7.47% | 1.06 | 292,744 | -2.44% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $21.98 | -0.41% | 2.85% | 16.30% | -14.11% | -30.40% | -46.51% | -52.67% | -35.99% | -59.67% | $43.14 | $17.32 | 49.05% | 26.91% | 1.32 | 1,547,059 | 38.77% |
| FHI | FEDERATED HERMES INC | $41.54 | -0.41% | 4.21% | 14.97% | 5.51% | 2.72% | 24.60% | 42.75% | 88.22% | 20.48% | $43.92 | $31.24 | 5.42% | 32.97% | 0.91 | 605,572 | -14.14% |
| UGP | ULTRAPAR HOLDINGS INC | $3.03 | -3.50% | -5.90% | 5.57% | 8.21% | -18.55% | -41.62% | 21.69% | 16.99% | -73.44% | $5.31 | $2.53 | 42.88% | 19.72% | 0.86 | 1,554,982 | 39.58% |
| OSCR | OSCAR HEALTH INC | $13.00 | -1.52% | 3.01% | 3.67% | -17.46% | -29.12% | -31.47% | 76.15% | N/A | N/A | $23.79 | $11.20 | 45.36% | 16.07% | 1.52 | 4,510,509 | 7.37% |
| EBC | EASTERN BANKSHARES INC | $15.27 | -0.39% | 2.83% | 5.02% | -19.50% | -7.85% | 12.40% | -21.09% | N/A | N/A | $19.40 | $12.66 | 21.27% | 20.62% | 0.86 | 1,013,817 | -29.73% |
| GPOR | GULFPORT ENERGY CORP | $181.49 | 0.95% | 1.71% | 10.35% | -1.23% | 29.14% | 16.03% | 86.74% | N/A | N/A | $201.18 | $130.02 | 9.79% | 39.59% | 0.84 | 274,193 | 32.18% |
| HRI | HERC HOLDINGS INC | $113.90 | -1.98% | 2.51% | -4.69% | -44.59% | -47.04% | -22.97% | -7.17% | 391.16% | N/A | $246.88 | $96.19 | 53.86% | 18.42% | 1.71 | 504,516 | 24.98% |
| MCY | MERCURY GENERAL CORP | $58.58 | 2.18% | 6.57% | 19.45% | 15.95% | -13.36% | 4.36% | 11.90% | 57.73% | 5.42% | $80.72 | $44.19 | 27.43% | 32.56% | 0.61 | 405,623 | 15.95% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.91 | -1.25% | -0.63% | 6.54% | 1.56% | 2.88% | 4.13% | -38.10% | -16.73% | -38.70% | $21.24 | $16.51 | 10.95% | 14.54% | 1.03 | 1,112,585 | -29.41% |
| TCBI | TEXAS CAPITAL BANCSHARES INC | $70.52 | -0.09% | 2.88% | 12.00% | -14.54% | -8.64% | 14.96% | 29.12% | 166.30% | 32.03% | $91.80 | $56.24 | 23.19% | 25.38% | 1.15 | 421,731 | -7.04% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $2.72 | 0.00% | -0.73% | 17.24% | -0.37% | 36.00% | 12.86% | -31.14% | -33.33% | -73.44% | $3.32 | $1.94 | 18.07% | 40.21% | 0.58 | 103,414 | -37.92% |
| SMG | SCOTTS MIRACLE-GRO CO | $56.15 | 3.03% | 4.52% | 7.12% | -19.24% | -39.93% | -21.39% | -48.74% | -56.95% | -14.95% | $93.90 | $45.61 | 40.20% | 23.11% | 1.22 | 2,161,349 | 33.35% |
| CRSP | CRISPR THERAPEUTICS AG | $37.62 | -1.65% | -0.69% | 16.18% | -10.90% | -25.30% | -34.07% | -26.72% | -27.65% | N/A | $67.88 | $30.04 | 44.58% | 25.23% | 1.44 | 1,296,965 | -21.43% |
| ATHM | AUTOHOME INC | $26.86 | -1.54% | -3.87% | 8.31% | -1.54% | -6.70% | -0.52% | -4.11% | -64.48% | -49.15% | $34.70 | $21.89 | 22.59% | 22.70% | 0.79 | 380,072 | 10.31% |
| BSM | BLACK STONE MINERALS LP | $14.25 | -1.99% | -2.40% | 5.40% | -4.36% | -4.43% | -14.67% | -8.54% | 132.46% | -20.83% | $16.92 | $12.80 | 15.78% | 11.33% | 0.66 | 285,943 | 19.98% |
| CNXC | CONCENTRIX CORP | $50.37 | -1.43% | -1.74% | 6.74% | 3.41% | 21.14% | -17.67% | -66.12% | N/A | N/A | $77.00 | $36.28 | 34.58% | 38.84% | 1.05 | 335,256 | -32.26% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.