Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLY | FIREFLY AEROSPACE INC | $29.09 | 4,924,000 | 77.25% | 33.24 | 38.87 | N/A | N/A | N/A | 22.86 | 7.24 | 4.96 | 33.53 | 26.32 | N/A | N/A | N/A | 0.64 | ||
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $49.49 | 136,000 | -20.00% | 49.13 | 49.60 | 58.97 | 61.35 | 63.06 | 36.74 | 76.97 | 74.65 | 92.85 | 97.62 | -2.08 | -2.88 | 0.80 | 0.53 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $38.45 | 146,000 | 14.06% | 37.98 | 38.15 | 39.37 | 39.97 | 38.84 | 49.11 | 47.44 | 30.91 | 76.47 | 51.85 | -0.36 | -0.45 | 0.08 | 0.97 | ||
| BRBR | BELLRING BRANDS INC | $33.73 | 3,217,000 | 20.76% | 36.05 | 36.42 | 40.12 | 49.96 | 61.69 | 29.32 | 6.76 | 15.27 | 13.87 | 36.42 | -1.53 | -1.61 | 0.08 | 0.84 | ||
| BANF | BANCFIRST CORP | $127.21 | 132,000 | 16.81% | 128.01 | 130.30 | 128.68 | 127.29 | 121.48 | 44.41 | 22.79 | 17.11 | 17.85 | 8.43 | -1.15 | -0.44 | -0.72 | 0.77 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $95.10 | 141,000 | -37.33% | 95.01 | 95.08 | 95.72 | 92.28 | 94.16 | 48.62 | 77.62 | 77.78 | 83.86 | 87.55 | -0.08 | -0.15 | 0.08 | 0.99 | ||
| AROC | ARCHROCK INC | $24.05 | 1,650,000 | 27.61% | 25.73 | 25.01 | 24.38 | 24.47 | 25.14 | 41.14 | 33.52 | 48.87 | 18.46 | 39.40 | 0.24 | 0.36 | -0.12 | 1.01 | ||
| OSIS | OSI SYSTEMS INC | $251.17 | 114,000 | -4.20% | 241.59 | 239.14 | 232.14 | 228.05 | 210.06 | 63.93 | 87.02 | 88.83 | 95.71 | 91.34 | 4.74 | 3.35 | 1.39 | 0.86 | ||
| BC | BRUNSWICK CORP | $64.61 | 473,000 | -46.13% | 63.82 | 64.43 | 63.01 | 59.61 | 58.94 | 52.14 | 62.62 | 56.43 | 83.39 | 77.85 | 0.32 | 0.28 | 0.04 | 1.28 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $33.60 | 565,000 | -21.53% | 34.15 | 34.79 | 34.54 | 34.84 | 35.47 | 34.77 | 20.89 | 24.45 | 2.42 | 3.04 | -0.31 | -0.14 | -0.17 | 0.64 | ||
| UGP | ULTRAPAR HOLDINGS INC | $3.90 | 2,197,000 | 6.44% | 3.98 | 3.93 | 3.56 | 3.31 | 3.10 | 55.10 | 36.21 | 46.61 | 0.00 | 7.85 | 0.11 | 0.14 | -0.03 | 0.79 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $39.00 | 772,000 | -16.99% | 38.48 | 38.46 | 38.75 | 37.21 | 36.49 | 53.33 | 80.03 | 82.15 | 87.84 | 94.12 | 0.09 | -0.07 | 0.16 | 0.69 | ||
| SON | SONOCO PRODUCTS CO | $42.68 | 792,000 | -2.70% | 43.67 | 45.25 | 45.75 | 45.67 | 46.16 | 30.82 | 15.98 | 15.79 | 13.71 | 12.44 | -0.95 | -0.64 | -0.31 | 0.71 | ||
| EPR | EPR PROPERTIES | $55.20 | 1,269,000 | 84.45% | 57.23 | 56.97 | 55.24 | 56.13 | 52.37 | 42.87 | 48.34 | 67.94 | 30.81 | 45.58 | 0.53 | 0.64 | -0.11 | 0.89 | ||
| HRI | HERC HOLDINGS INC | $126.38 | 380,000 | -37.70% | 121.42 | 124.89 | 124.77 | 127.36 | 141.98 | 51.80 | 56.15 | 44.68 | 87.72 | 71.24 | -1.35 | -1.71 | 0.37 | 1.64 | ||
| SLG | SL GREEN REALTY CORP | $58.96 | 494,000 | -6.44% | 60.07 | 61.40 | 58.34 | 59.73 | 60.21 | 45.11 | 12.42 | 17.63 | 5.70 | 10.24 | 0.09 | 0.53 | -0.44 | 1.27 | ||
| CSW | CSW INDUSTRIALS INC | $249.05 | 124,000 | -12.68% | 247.63 | 249.80 | 259.07 | 278.73 | 299.94 | 45.46 | 62.13 | 61.75 | 74.95 | 79.33 | -3.69 | -4.64 | 0.95 | 1.05 | ||
| FG | F&G ANNUITIES & LIFE INC | $31.04 | 206,000 | 32.90% | 31.52 | 32.74 | 33.46 | 32.62 | 36.17 | 32.39 | 14.32 | 10.37 | 22.00 | 11.17 | -0.83 | -0.60 | -0.22 | 1.10 | ||
| ECG | EVERUS CONSTRUCTION GROUP INC | $81.82 | 222,000 | -45.85% | 81.89 | 80.70 | 77.29 | 69.98 | 60.67 | 55.06 | 40.37 | 51.09 | 10.28 | 23.43 | 1.58 | 1.81 | -0.23 | 1.60 | ||
| DLO | DLOCAL LTD | $14.17 | 3,392,000 | 59.02% | 14.37 | 14.35 | 13.40 | 12.16 | 11.36 | 51.30 | 22.35 | 24.45 | 4.47 | 1.59 | 0.17 | 0.31 | -0.14 | 1.59 | ||
| SIM | GRUPO SIMEC SAB DE CV | $27.05 | 0 | -100.00% | 27.51 | 27.45 | 27.69 | 27.55 | 26.91 | 46.36 | 36.06 | 35.34 | 43.39 | 45.97 | -0.16 | -0.04 | -0.12 | 0.26 | ||
| LMND | LEMONADE INC | $56.10 | 2,416,000 | 2.68% | 53.91 | 54.59 | 52.01 | 45.35 | 39.35 | 55.32 | 39.67 | 32.75 | 32.40 | 22.95 | 0.57 | 0.83 | -0.26 | 2.10 | ||
| RYN | RAYONIER INC | $26.58 | 748,000 | 17.43% | 26.46 | 26.26 | 25.89 | 24.63 | 25.30 | 55.31 | 84.83 | 89.99 | 85.33 | 91.65 | 0.23 | 0.18 | 0.05 | 0.78 | ||
| HGTY | HAGERTY INC | $12.09 | 67,000 | -35.58% | 12.06 | 12.32 | 11.49 | 10.68 | 10.09 | 52.54 | 26.04 | 24.52 | 23.48 | 21.96 | 0.13 | 0.23 | -0.10 | 0.65 | ||
| PAY | PAYMENTUS HOLDINGS INC | $33.00 | 743,000 | -23.32% | 31.52 | 32.75 | 34.11 | 33.96 | 32.16 | 49.05 | 38.31 | 25.46 | 63.30 | 35.34 | -0.91 | -0.90 | -0.01 | 1.58 | ||
| YOU | CLEAR SECURE INC | $31.03 | 1,918,000 | 23.98% | 34.27 | 35.79 | 34.40 | 30.62 | 27.93 | 28.64 | 7.47 | 5.76 | 1.47 | 0.98 | -0.80 | 0.06 | -0.86 | 1.47 | ||
| QTWO | Q2 HOLDINGS INC | $65.90 | 1,120,000 | 13.94% | 71.36 | 76.67 | 77.63 | 83.98 | 85.42 | 27.97 | 4.29 | 4.72 | 3.40 | 2.08 | -3.38 | -2.07 | -1.31 | 1.70 | ||
| KYMR | KYMERA THERAPEUTICS INC | $57.55 | 451,000 | -26.31% | 55.46 | 51.51 | 46.00 | 43.94 | 39.20 | 68.44 | 84.67 | 79.70 | 33.28 | 28.66 | 3.50 | 3.04 | 0.46 | 1.69 | ||
| FSK | FS KKR CAPITAL CORP | $14.68 | 3,574,000 | 2.85% | 15.02 | 15.91 | 17.57 | 19.44 | 20.45 | 22.87 | 9.32 | 8.59 | 81.30 | 60.44 | -0.86 | -0.87 | 0.01 | 0.72 | ||
| GLNG | GOLAR LNG LTD | $39.29 | 887,000 | -27.18% | 40.14 | 40.25 | 41.38 | 41.13 | 40.09 | 38.47 | 13.64 | 22.05 | 26.87 | 38.81 | -0.60 | -0.51 | -0.09 | 0.99 | ||
| PVH | PVH CORP | $85.11 | 847,000 | 24.74% | 85.49 | 84.57 | 80.81 | 77.32 | 78.91 | 53.17 | 28.71 | 30.98 | 13.67 | 10.05 | 0.89 | 1.42 | -0.53 | 1.51 | ||
| WOLF | WOLFSPEED INC | $26.17 | 4,411,000 | -12.64% | 15.81 | 9.03 | 4.44 | 3.00 | 4.08 | 82.18 | 72.18 | 72.70 | 77.22 | 79.95 | 6.21 | 3.74 | 2.47 | 2.55 | ||
| SHAK | SHAKE SHACK INC | $95.62 | 1,385,000 | 26.72% | 94.67 | 97.27 | 104.94 | 117.82 | 111.48 | 42.35 | 45.23 | 31.60 | 89.85 | 66.89 | -3.15 | -3.61 | 0.46 | 1.49 | ||
| PHI | PLDT INC | $18.87 | 135,000 | 22.73% | 18.97 | 19.25 | 20.97 | 21.63 | 22.26 | 36.83 | 17.91 | 14.43 | 60.77 | 41.10 | -0.56 | -0.62 | 0.06 | 0.42 | ||
| SPSC | SPS COMMERCE INC | $107.23 | 341,000 | 5.90% | 105.64 | 107.16 | 110.87 | 125.41 | 139.76 | 47.50 | 35.86 | 21.41 | 62.82 | 37.73 | -1.97 | -2.29 | 0.32 | 1.26 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $3.42 | 53,000 | -57.26% | 3.35 | 3.33 | 3.21 | 3.04 | 2.83 | 58.39 | 78.67 | 65.11 | 81.92 | 63.64 | 0.04 | 0.03 | 0.01 | 0.53 | ||
| HNGE | HINGE HEALTH INC | $51.68 | 678,000 | -6.22% | 51.71 | 54.68 | 54.53 | N/A | N/A | 45.38 | 28.73 | 21.96 | 43.40 | 32.57 | -1.30 | -0.74 | -0.56 | 2.58 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $20.89 | 7,934,000 | -33.46% | 17.72 | 16.78 | 14.62 | 13.98 | 14.01 | 71.56 | 79.69 | 74.94 | 69.52 | 52.07 | 1.33 | 1.04 | 0.29 | 1.17 | ||
| SKYW | SKYWEST INC | $100.34 | 296,000 | -10.30% | 101.25 | 103.48 | 111.24 | 107.65 | 102.99 | 29.86 | 15.68 | 14.62 | 8.71 | 6.13 | -3.43 | -3.35 | -0.08 | 1.34 | ||
| FHI | FEDERATED HERMES INC | $51.96 | 334,000 | -3.47% | 51.72 | 52.34 | 52.22 | 48.17 | 43.77 | 48.98 | 38.82 | 27.87 | 45.15 | 29.02 | -0.18 | -0.03 | -0.14 | 0.82 | ||
| KNF | KNIFE RIVER CORP | $71.06 | 550,000 | 16.28% | 73.35 | 75.25 | 81.44 | 83.98 | 90.18 | 35.70 | 19.05 | 24.33 | 39.71 | 48.89 | -2.56 | -2.52 | -0.04 | 1.46 | ||
| SSL | SASOL LTD | $6.20 | 1,274,000 | 8.33% | 6.20 | 6.52 | 6.14 | 5.47 | 4.86 | 43.99 | 8.22 | 8.08 | 11.61 | 10.00 | -0.06 | 0.02 | -0.07 | 1.07 | ||
| TNL | TRAVEL & LEISURE CO | $61.96 | 571,000 | 17.73% | 60.68 | 61.16 | 61.04 | 56.74 | 53.27 | 55.54 | 76.05 | 57.87 | 100.00 | 74.90 | 0.02 | -0.02 | 0.04 | 1.39 | ||
| MWA | MUELLER WATER PRODUCTS INC | $25.71 | 563,000 | -51.47% | 25.45 | 25.34 | 25.77 | 25.15 | 25.02 | 51.28 | 74.75 | 76.38 | 90.73 | 96.91 | -0.04 | -0.11 | 0.08 | 1.00 | ||
| COMP | COMPASS INC | $7.64 | 12,463,000 | -55.30% | 7.87 | 8.55 | 8.58 | 7.46 | 7.55 | 36.98 | 11.83 | 9.87 | 10.17 | 6.92 | -0.31 | -0.17 | -0.14 | 2.09 | ||
| PLXS | PLEXUS CORP | $148.85 | 261,000 | 24.88% | 144.81 | 142.09 | 136.29 | 134.75 | 136.05 | 65.31 | 84.71 | 86.15 | 81.75 | 78.34 | 2.88 | 2.53 | 0.35 | 1.00 | ||
| CBT | CABOT CORP | $75.49 | 261,000 | -5.43% | 75.89 | 77.23 | 78.09 | 76.98 | 80.70 | 41.16 | 10.97 | 11.04 | 30.40 | 24.88 | -1.01 | -0.81 | -0.20 | 1.14 | ||
| QFIN | QFIN HOLDINGS INC | $30.27 | 1,158,000 | 35.44% | 30.16 | 29.75 | 30.91 | 36.71 | 38.73 | 49.79 | 39.36 | 37.60 | 61.55 | 57.57 | -0.29 | -0.46 | 0.17 | 1.27 | ||
| VERX | VERTEX INC | $25.13 | 1,344,000 | 22.74% | 24.94 | 24.88 | 26.33 | 31.65 | 37.93 | 47.83 | 42.98 | 42.76 | 72.75 | 65.83 | -0.38 | -0.54 | 0.17 | 1.16 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $64.14 | 886,000 | 41.99% | 65.27 | 62.62 | 58.67 | 55.31 | 48.91 | 56.22 | 63.72 | 66.16 | 22.70 | 30.56 | 1.96 | 2.08 | -0.11 | 1.15 | ||
| AGO | ASSURED GUARANTY LTD | $83.73 | 231,000 | -51.37% | 84.22 | 83.29 | 82.87 | 83.85 | 86.01 | 52.10 | 73.52 | 76.78 | 57.40 | 65.43 | 0.49 | 0.42 | 0.07 | 0.85 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $93.65 | 484,000 | -34.42% | 95.04 | 99.71 | 108.45 | 104.31 | 90.09 | 31.44 | 28.52 | 19.00 | 59.20 | 35.34 | -4.61 | -4.20 | -0.41 | 0.83 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $15.32 | 763,000 | -28.82% | 15.71 | 16.06 | 14.83 | 13.92 | 13.94 | 48.92 | 22.04 | 18.94 | 18.57 | 15.06 | 0.13 | 0.33 | -0.20 | 2.14 | ||
| INTR | INTER & CO INC | $9.00 | 1,105,000 | -51.87% | 9.12 | 9.02 | 8.28 | 7.68 | 6.52 | 54.66 | 33.54 | 37.29 | 13.57 | 9.96 | 0.20 | 0.26 | -0.06 | 0.87 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $86.50 | 357,000 | 11.21% | 85.39 | 85.85 | 84.94 | 82.13 | 78.49 | 54.37 | 48.13 | 35.62 | 37.12 | 18.08 | -0.10 | 0.05 | -0.15 | 1.08 | ||
| CALX | CALIX INC | $60.47 | 599,000 | 11.96% | 61.18 | 61.80 | 59.50 | 54.53 | 45.78 | 48.59 | 16.80 | 19.88 | 7.26 | 3.05 | 0.33 | 0.76 | -0.44 | 1.50 | ||
| CVCO | CAVCO INDUSTRIES INC | $498.60 | 352,000 | 179.37% | 567.66 | 559.72 | 513.58 | 477.65 | 486.28 | 35.64 | 45.31 | 64.63 | 25.54 | 46.67 | 11.26 | 17.94 | -6.68 | 1.25 | ||
| EBC | EASTERN BANKSHARES INC | $18.68 | 5,842,000 | 224.38% | 18.22 | 17.88 | 16.84 | 16.09 | 16.39 | 73.15 | 80.79 | 83.58 | 64.67 | 54.52 | 0.44 | 0.44 | -0.00 | 0.89 | ||
| NG | NOVAGOLD RESOURCES INC | $9.66 | 4,594,000 | -31.04% | 8.83 | 7.98 | 6.80 | 5.58 | 4.45 | 74.15 | 81.09 | 85.95 | 50.60 | 69.30 | 0.86 | 0.67 | 0.19 | 0.91 | ||
| SKY | CHAMPION HOMES INC | $69.50 | 966,000 | 57.84% | 74.84 | 75.12 | 72.76 | 70.66 | 81.63 | 37.71 | 37.89 | 52.64 | 49.15 | 71.56 | 0.26 | 0.70 | -0.44 | 1.44 | ||
| RLX | RLX TECHNOLOGY INC | $2.50 | 1,503,000 | 9.31% | 2.54 | 2.57 | 2.42 | 2.30 | 2.19 | 47.83 | 40.58 | 58.57 | 27.74 | 55.05 | 0.03 | 0.04 | -0.01 | 1.06 | ||
| WSC | WILLSCOT HOLDINGS CORP | $21.53 | 1,788,000 | -15.26% | 21.24 | 22.06 | 23.95 | 26.21 | 28.83 | 38.77 | 41.25 | 36.97 | 89.35 | 74.43 | -0.82 | -0.91 | 0.10 | 1.24 | ||
| HGV | HILTON GRAND VACATIONS INC | $43.85 | 769,000 | 22.84% | 43.16 | 44.22 | 45.33 | 43.92 | 41.22 | 46.68 | 48.03 | 36.94 | 92.15 | 64.42 | -0.72 | -0.71 | -0.01 | 1.36 | ||
| FMC | FMC CORP | $31.30 | 2,722,000 | -25.97% | 32.95 | 35.03 | 37.05 | 39.41 | 41.23 | 27.34 | 6.85 | 6.68 | 17.94 | 12.12 | -1.73 | -1.39 | -0.33 | 0.81 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $41.68 | 1,076,000 | -22.37% | 40.37 | 37.40 | 33.10 | 32.04 | 34.48 | 63.77 | 57.13 | 57.67 | 38.01 | 39.93 | 2.57 | 2.21 | 0.35 | 1.22 | ||
| ALE | ALLETE INC | $67.30 | 814,000 | -83.03% | 66.06 | 64.81 | 64.91 | 64.98 | 65.15 | 76.85 | 98.48 | 98.79 | 100.00 | 100.00 | 0.74 | 0.37 | 0.37 | 0.44 | ||
| UUUU | ENERGY FUELS INC | $16.91 | 22,546,000 | -6.81% | 16.53 | 15.07 | 12.15 | 9.14 | 6.92 | 67.08 | 65.33 | 62.38 | 31.03 | 26.92 | 1.41 | 1.44 | -0.03 | 1.73 | ||
| LBTYA | LIBERTY GLOBAL LTD | $11.43 | 1,845,000 | 6.16% | 11.56 | 11.67 | 11.40 | 10.63 | 10.98 | 45.65 | 50.67 | 50.67 | 42.46 | 42.64 | 0.03 | 0.07 | -0.04 | 0.82 | ||
| RUSHA | RUSH ENTERPRISES INC | $49.99 | 524,000 | -17.35% | 54.51 | 55.61 | 56.18 | 53.85 | 54.56 | 26.76 | 6.32 | 6.34 | 3.82 | 3.82 | -1.26 | -0.51 | -0.75 | 0.93 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $8.11 | 1,021,000 | 31.57% | 8.09 | 8.12 | 7.81 | 7.06 | 7.52 | 53.48 | 28.61 | 23.67 | 22.84 | 13.01 | 0.05 | 0.09 | -0.04 | 0.57 | ||
| TMDX | TRANSMEDICS GROUP INC | $113.93 | 1,485,000 | 96.17% | 115.12 | 116.03 | 116.99 | 121.22 | 97.54 | 46.59 | 28.78 | 28.69 | 26.81 | 25.33 | -0.43 | -0.24 | -0.19 | 1.61 | ||
| CXT | CRANE NXT CO | $67.54 | 352,000 | -33.33% | 65.37 | 62.17 | 60.90 | 58.18 | 56.65 | 65.41 | 93.91 | 92.79 | 92.00 | 90.56 | 1.85 | 1.20 | 0.64 | 1.10 | ||
| UCB | UNITED COMMUNITY BANKS INC | $31.85 | 562,000 | -44.14% | 31.45 | 31.78 | 31.68 | 30.75 | 30.34 | 51.06 | 45.24 | 31.35 | 55.75 | 32.39 | -0.17 | -0.12 | -0.05 | 1.04 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $32.35 | 12,300 | -81.91% | 30.09 | 29.55 | 27.46 | 24.67 | 20.61 | 72.88 | 91.76 | 92.64 | 96.12 | 97.24 | 1.09 | 0.85 | 0.24 | 0.70 | ||
| SNDR | SCHNEIDER NATIONAL INC | $22.04 | 1,536,000 | -9.81% | 21.41 | 22.46 | 23.76 | 24.18 | 25.05 | 42.77 | 24.88 | 15.82 | 62.76 | 33.54 | -0.79 | -0.79 | 0.01 | 0.81 | ||
| CNO | CNO FINANCIAL GROUP INC | $39.59 | 426,000 | 0.47% | 39.52 | 39.42 | 38.60 | 38.16 | 38.65 | 53.85 | 57.62 | 52.71 | 41.51 | 35.31 | 0.18 | 0.24 | -0.06 | 1.03 | ||
| SIG | SIGNET JEWELERS LTD | $93.62 | 719,000 | -43.21% | 96.01 | 94.68 | 87.76 | 82.23 | 71.17 | 51.31 | 56.62 | 70.68 | 28.53 | 37.81 | 2.15 | 2.62 | -0.47 | 1.43 | ||
| HWKN | HAWKINS INC | $183.58 | 72,000 | -29.41% | 177.46 | 175.60 | 172.19 | 156.94 | 135.28 | 62.08 | 86.75 | 83.40 | 87.05 | 81.38 | 3.16 | 2.31 | 0.86 | 0.86 | ||
| TFSL | TFS FINANCIAL CORP | $13.65 | 466,000 | 41.21% | 13.28 | 13.29 | 13.28 | 13.18 | 12.97 | 60.82 | 75.48 | 53.49 | 98.27 | 74.18 | -0.01 | -0.03 | 0.02 | 0.68 | ||
| CRVL | CORVEL CORP | $74.61 | 210,000 | 30.43% | 76.64 | 80.07 | 85.12 | 94.66 | 103.36 | 30.43 | 14.83 | 9.56 | 16.12 | 7.29 | -3.59 | -3.17 | -0.42 | 0.75 | ||
| COLD | AMERICOLD REALTY TRUST | $13.44 | 14,368,000 | 67.07% | 12.53 | 12.93 | 14.14 | 15.51 | 18.24 | 52.73 | 50.32 | 34.24 | 86.75 | 67.46 | -0.43 | -0.56 | 0.13 | 0.76 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $39.80 | 2,344,000 | 11.78% | 36.35 | 34.18 | 33.94 | 34.19 | 35.39 | 64.62 | 76.71 | 65.24 | 67.39 | 57.08 | 1.19 | 0.61 | 0.58 | 0.83 | ||
| BTU | PEABODY ENERGY CORP | $31.28 | 8,967,000 | -30.69% | 27.29 | 23.81 | 19.71 | 16.97 | 16.26 | 81.84 | 93.31 | 96.15 | 79.60 | 80.94 | 3.23 | 2.47 | 0.76 | 0.93 | ||
| VRRM | VERRA MOBILITY CORP | $23.84 | 992,000 | -36.25% | 24.35 | 24.39 | 24.57 | 24.53 | 24.03 | 40.72 | 28.03 | 38.84 | 9.53 | 23.51 | -0.14 | -0.08 | -0.06 | 0.91 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $30.57 | 787,000 | -33.64% | 30.47 | 29.37 | 27.99 | 27.34 | 27.34 | 63.42 | 75.54 | 83.00 | 53.09 | 70.96 | 0.86 | 0.75 | 0.11 | 1.23 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $16.16 | 2,437,000 | -1.46% | 16.47 | 16.87 | 17.19 | 17.59 | 18.74 | 31.97 | 11.93 | 14.63 | 0.00 | 2.42 | -0.32 | -0.25 | -0.07 | 0.83 | ||
| SKT | TANGER INC | $33.38 | 794,000 | -24.88% | 33.54 | 33.73 | 33.04 | 31.83 | 32.40 | 48.15 | 46.56 | 50.32 | 68.01 | 72.06 | 0.09 | 0.14 | -0.05 | 0.97 | ||
| MHO | M/I HOMES INC | $143.05 | 146,000 | -15.61% | 145.35 | 148.43 | 142.48 | 127.22 | 123.55 | 44.72 | 25.18 | 28.33 | 32.23 | 34.76 | 0.33 | 1.26 | -0.93 | 1.26 | ||
| PSMT | PRICESMART INC | $122.61 | 164,000 | -22.64% | 120.42 | 117.91 | 112.93 | 109.44 | 100.49 | 65.77 | 86.57 | 83.73 | 68.79 | 61.74 | 2.96 | 2.60 | 0.36 | 0.73 | ||
| POWL | POWELL INDUSTRIES INC | $311.70 | 124,000 | -44.64% | 300.89 | 296.95 | 270.73 | 234.08 | 218.15 | 61.51 | 68.43 | 75.18 | 47.03 | 52.67 | 11.10 | 11.17 | -0.07 | 1.12 | ||
| ORLA | ORLA MINING LTD | $11.54 | 4,570,000 | 153.89% | 10.69 | 11.01 | 10.60 | 10.63 | 9.27 | 57.31 | 34.85 | 21.21 | 34.76 | 16.53 | -0.05 | -0.02 | -0.03 | 0.80 | ||
| NOVT | NOVANTA INC | $104.32 | 465,000 | 23.34% | 103.25 | 109.06 | 114.52 | 120.53 | 128.79 | 39.32 | 23.77 | 17.85 | 44.31 | 30.31 | -3.91 | -3.63 | -0.28 | 1.43 | ||
| RH | RH | $200.00 | 877,000 | 5.41% | 205.80 | 216.23 | 221.12 | 207.59 | 255.06 | 39.58 | 21.26 | 20.72 | 31.88 | 28.11 | -6.32 | -4.38 | -1.94 | 1.93 | ||
| KFY | KORN FERRY | $71.33 | 674,000 | 134.03% | 70.49 | 71.76 | 72.38 | 71.73 | 69.01 | 47.86 | 23.82 | 14.96 | 33.23 | 13.09 | -0.85 | -0.68 | -0.17 | 1.04 | ||
| SAND | SANDSTORM GOLD LTD | $12.72 | 4,876,000 | -7.11% | 12.31 | 12.05 | 11.12 | 10.18 | 8.45 | 73.03 | 86.27 | 85.45 | 74.32 | 63.21 | 0.40 | 0.39 | 0.02 | 0.60 | ||
| IPGP | IPG PHOTONICS CORP | $88.19 | 278,000 | -13.66% | 81.25 | 81.35 | 79.95 | 74.83 | 69.89 | 68.33 | 88.46 | 70.71 | 90.66 | 62.87 | 0.90 | 0.43 | 0.47 | 1.34 | ||
| VIST | VISTA ENERGY SAB DE CV | $35.51 | 897,000 | -26.95% | 35.64 | 35.85 | 39.22 | 43.94 | 46.84 | 44.96 | 19.02 | 13.43 | 53.04 | 41.28 | -1.22 | -1.32 | 0.10 | 0.98 | ||
| VAL | VALARIS LTD | $51.98 | 1,079,000 | -10.38% | 50.58 | 51.24 | 49.30 | 46.45 | 43.24 | 57.03 | 58.79 | 50.18 | 54.00 | 43.59 | 0.43 | 0.48 | -0.05 | 1.10 | ||
| CVI | CVR ENERGY INC | $36.74 | 1,448,000 | 3.35% | 36.32 | 34.58 | 30.64 | 28.62 | 23.91 | 68.56 | 83.02 | 86.49 | 76.56 | 85.00 | 1.85 | 1.80 | 0.05 | 0.90 | ||
| ITGR | INTEGER HOLDINGS CORP | $105.38 | 468,000 | 25.47% | 103.03 | 103.04 | 105.59 | 112.20 | 119.88 | 54.05 | 77.49 | 67.04 | 98.58 | 96.61 | -0.68 | -1.19 | 0.51 | 0.96 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.