Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KBH | KB HOME | $59.27 | 1,508,000 | 16.54% | 57.10 | 56.27 | 54.11 | 54.72 | 62.98 | 62.13 | 76.68 | 58.64 | 66.77 | 41.65 | 1.01 | 0.85 | 0.16 | 1.13 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $17.24 | 4,295,000 | 52.90% | 17.16 | 17.26 | 17.72 | 18.69 | 19.49 | 47.14 | 28.70 | 19.83 | 34.85 | 22.95 | -0.22 | -0.22 | -0.01 | 0.82 | ||
| CAMT | CAMTEK LTD | $88.35 | 1,144,000 | 164.81% | 95.34 | 93.17 | 82.88 | 73.18 | 77.25 | 46.02 | 44.90 | 56.80 | 14.07 | 19.65 | 3.20 | 4.17 | -0.97 | 1.72 | ||
| ASB | ASSOCIATED BANC-CORP | $24.29 | 2,249,000 | 58.60% | 25.01 | 25.32 | 24.41 | 23.24 | 24.02 | 42.14 | 24.67 | 20.14 | 10.50 | 5.50 | -0.02 | 0.21 | -0.23 | 1.05 | ||
| CNR | CORE NATURAL RESOURCES INC | $78.17 | 842,000 | -19.35% | 76.72 | 75.93 | 72.21 | 72.55 | 87.73 | 56.18 | 35.51 | 26.21 | 24.07 | 12.04 | 1.11 | 1.40 | -0.29 | 0.94 | ||
| LPL | LG DISPLAY CO LTD | $4.02 | 416,000 | -16.80% | 3.82 | 3.62 | 3.45 | 3.23 | 3.30 | 73.20 | 96.18 | 95.76 | 92.06 | 92.19 | 0.15 | 0.11 | 0.04 | 1.00 | ||
| VRRM | VERRA MOBILITY CORP | $25.14 | 1,471,000 | 127.36% | 24.96 | 24.92 | 24.67 | 23.42 | 24.01 | 53.63 | 54.27 | 56.66 | 56.36 | 64.08 | 0.11 | 0.10 | 0.01 | 0.91 | ||
| MCY | MERCURY GENERAL CORP | $72.30 | 239,000 | -21.90% | 70.14 | 68.71 | 66.34 | 61.30 | 62.11 | 65.33 | 55.67 | 47.31 | 57.38 | 44.27 | 1.44 | 1.32 | 0.12 | 0.58 | ||
| FHI | FEDERATED HERMES INC | $51.41 | 905,000 | -21.30% | 49.60 | 48.13 | 45.11 | 42.60 | 41.32 | 79.79 | 92.53 | 90.51 | 83.42 | 78.90 | 1.61 | 1.44 | 0.17 | 0.83 | ||
| EEFT | EURONET WORLDWIDE INC | $92.09 | 603,000 | 32.53% | 99.62 | 101.07 | 104.21 | 103.49 | 102.43 | 29.82 | 3.63 | 3.90 | 1.96 | 3.00 | -2.51 | -1.45 | -1.05 | 1.17 | ||
| KRYS | KRYSTAL BIOTECH INC | $137.35 | 630,000 | -70.16% | 149.22 | 149.24 | 140.75 | 152.16 | 161.50 | 40.28 | 41.22 | 57.60 | 36.95 | 58.00 | 0.77 | 2.45 | -1.68 | 1.35 | ||
| ACLX | ARCELLX INC | $72.04 | 409,000 | 67.62% | 71.03 | 70.11 | 66.90 | 65.07 | 71.44 | 61.24 | 66.16 | 63.58 | 65.44 | 60.95 | 1.48 | 1.43 | 0.05 | 1.02 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $23.64 | 1,783,000 | 25.04% | 23.34 | 22.72 | 22.25 | 19.35 | 18.36 | 60.27 | 78.20 | 82.89 | 69.72 | 80.32 | 0.56 | 0.47 | 0.08 | 0.89 | ||
| AKRO | AKERO THERAPEUTICS INC | $49.56 | 1,031,000 | -13.51% | 49.27 | 50.76 | 51.83 | 46.62 | 41.27 | 45.72 | 23.92 | 20.72 | 31.15 | 24.79 | -0.88 | -0.60 | -0.29 | 0.51 | ||
| NXE | NEXGEN ENERGY LTD | $6.94 | 8,074,000 | 62.23% | 6.97 | 6.87 | 6.70 | 5.84 | 6.41 | 53.39 | 37.26 | 30.10 | 22.79 | 10.58 | 0.06 | 0.10 | -0.05 | 1.60 | ||
| GBDC | GOLUB CAPITAL BDC INC | $14.79 | 1,304,000 | 11.74% | 15.04 | 15.14 | 14.96 | 14.75 | 15.05 | 43.45 | 14.83 | 11.74 | 3.53 | 2.78 | -0.02 | 0.06 | -0.08 | 0.51 | ||
| SLG | SL GREEN REALTY CORP | $55.47 | 1,098,000 | 40.59% | 58.02 | 60.08 | 61.08 | 58.14 | 64.11 | 33.86 | 9.58 | 7.35 | 2.20 | 1.47 | -1.46 | -0.87 | -0.59 | 1.26 | ||
| MWA | MUELLER WATER PRODUCTS INC | $25.20 | 3,901,000 | 180.45% | 24.66 | 24.82 | 24.45 | 25.03 | 24.58 | 55.67 | 27.15 | 26.96 | 26.21 | 16.96 | 0.01 | 0.05 | -0.04 | 0.98 | ||
| HGV | HILTON GRAND VACATIONS INC | $44.09 | 873,000 | -20.35% | 48.43 | 48.04 | 43.44 | 40.08 | 40.22 | 41.40 | 13.91 | 18.57 | 0.00 | 3.04 | 0.62 | 1.59 | -0.97 | 1.32 | ||
| FRSH | FRESHWORKS INC | $13.46 | 7,029,000 | 18.07% | 13.65 | 14.04 | 14.71 | 14.48 | 15.20 | 41.25 | 23.94 | 15.23 | 28.26 | 12.25 | -0.44 | -0.33 | -0.11 | 1.73 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $36.64 | 1,615,000 | 23.38% | 38.75 | 38.65 | 36.24 | 36.05 | 34.89 | 43.86 | 17.95 | 28.24 | 3.53 | 16.57 | 0.47 | 0.81 | -0.34 | 0.69 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $26.23 | 2,024,000 | 18.92% | 25.61 | 24.71 | 22.85 | 20.28 | 21.54 | 60.27 | 43.21 | 52.45 | 7.09 | 26.06 | 1.02 | 0.94 | 0.07 | 1.53 | ||
| APLD | APPLIED DIGITAL CORP | $14.89 | 43,023,000 | 5.27% | 11.81 | 11.03 | 10.65 | 8.16 | 8.24 | 71.03 | 87.57 | 76.06 | 91.56 | 81.83 | 0.87 | 0.48 | 0.39 | 2.14 | ||
| HL | HECLA MINING CO | $6.14 | 20,461,000 | 40.01% | 6.00 | 6.02 | 5.91 | 5.68 | 5.68 | 54.89 | 40.96 | 22.82 | 41.98 | 19.57 | 0.01 | 0.03 | -0.02 | 1.22 | ||
| BC | BRUNSWICK CORP | $59.32 | 619,000 | -39.96% | 59.86 | 59.96 | 57.19 | 53.61 | 62.52 | 51.29 | 26.60 | 18.81 | 16.60 | 8.00 | 0.44 | 0.92 | -0.48 | 1.25 | ||
| GFF | GRIFFON CORP | $82.34 | 418,000 | 67.87% | 81.79 | 79.98 | 74.54 | 72.31 | 73.09 | 65.59 | 74.01 | 71.66 | 40.19 | 38.10 | 2.10 | 2.23 | -0.14 | 1.21 | ||
| AROC | ARCHROCK INC | $22.00 | 2,856,000 | 40.69% | 23.04 | 23.15 | 24.24 | 24.45 | 24.86 | 34.70 | 24.91 | 30.64 | 28.87 | 45.53 | -0.43 | -0.39 | -0.05 | 1.01 | ||
| HRI | HERC HOLDINGS INC | $116.19 | 578,000 | 38.94% | 128.89 | 133.04 | 128.37 | 126.45 | 161.20 | 39.18 | 9.03 | 7.60 | 2.89 | 0.96 | -3.81 | -0.44 | -3.37 | 1.64 | ||
| KMPR | KEMPER CORP | $61.49 | 706,000 | 32.46% | 60.81 | 61.18 | 62.56 | 62.53 | 64.56 | 49.50 | 50.00 | 46.11 | 69.05 | 64.97 | -0.52 | -0.58 | 0.06 | 0.79 | ||
| TNL | TRAVEL & LEISURE CO | $59.32 | 816,000 | 29.32% | 61.06 | 59.05 | 53.94 | 49.88 | 51.30 | 57.06 | 42.31 | 45.86 | 8.08 | 8.57 | 1.80 | 2.22 | -0.42 | 1.36 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $3.75 | 15,962,000 | 1.95% | 4.25 | 4.36 | 4.24 | 4.10 | 5.10 | 34.02 | 28.73 | 32.43 | 3.71 | 11.85 | -0.09 | 0.00 | -0.10 | 1.26 | ||
| KAI | KADANT INC | $325.38 | 87,000 | 16.00% | 338.00 | 333.59 | 324.26 | 321.77 | 345.69 | 47.02 | 15.82 | 27.12 | 1.79 | 14.72 | 2.41 | 4.49 | -2.07 | 1.12 | ||
| CHA | CHAGEE HOLDINGS LTD | $20.87 | 1,140,000 | 9.62% | 22.91 | 24.67 | 27.38 | N/A | N/A | 26.93 | 3.66 | 3.64 | 10.79 | 8.37 | -1.74 | -1.46 | -0.28 | 0.63 | ||
| VKTX | VIKING THERAPEUTICS INC | $34.03 | 2,704,000 | -8.43% | 33.44 | 32.46 | 29.33 | 27.88 | 36.30 | 63.93 | 60.19 | 54.72 | 27.20 | 18.20 | 1.31 | 1.35 | -0.04 | 1.21 | ||
| ALE | ALLETE INC | $65.94 | 543,000 | -30.03% | 65.86 | 65.84 | 65.16 | 65.22 | 65.11 | 56.32 | 58.15 | 53.21 | 33.73 | 26.10 | 0.25 | 0.27 | -0.02 | 0.44 | ||
| CNS | COHEN & STEERS INC | $74.78 | 177,000 | 31.11% | 74.47 | 75.02 | 75.85 | 76.81 | 85.36 | 48.77 | 32.72 | 26.26 | 48.22 | 36.17 | -0.69 | -0.62 | -0.07 | 1.08 | ||
| IPAR | INTERPARFUMS INC | $118.50 | 362,000 | 84.69% | 122.34 | 127.53 | 132.34 | 123.82 | 128.21 | 33.68 | 11.11 | 13.53 | 13.61 | 14.57 | -3.72 | -2.66 | -1.06 | 0.94 | ||
| HGTY | HAGERTY INC | $11.12 | 38,400 | -42.69% | 10.49 | 10.27 | 10.00 | 9.53 | 9.98 | 68.10 | 63.06 | 39.40 | 38.42 | 20.76 | 0.18 | 0.14 | 0.04 | 0.64 | ||
| PAGP | PLAINS GP HOLDINGS LP | $19.19 | 1,556,000 | 52.40% | 19.62 | 19.66 | 19.16 | 19.22 | 19.45 | 43.47 | 21.95 | 29.04 | 0.74 | 2.96 | 0.03 | 0.14 | -0.10 | 0.83 | ||
| SKY | CHAMPION HOMES INC | $66.18 | 834,000 | 15.03% | 64.44 | 65.00 | 65.00 | 76.88 | 86.79 | 52.71 | 74.13 | 50.28 | 90.28 | 57.98 | -0.58 | -0.84 | 0.26 | 1.40 | ||
| ITGR | INTEGER HOLDINGS CORP | $107.72 | 235,000 | -4.86% | 108.71 | 112.81 | 117.12 | 117.93 | 126.14 | 35.91 | 12.45 | 13.66 | 24.80 | 22.81 | -3.19 | -2.77 | -0.42 | 0.95 | ||
| LBTYA | LIBERTY GLOBAL LTD | $11.01 | 2,014,000 | -34.16% | 10.25 | 10.14 | 9.94 | 10.27 | 12.06 | 70.43 | 81.69 | 68.98 | 100.00 | 79.14 | 0.17 | 0.08 | 0.10 | 0.81 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $15.87 | 13,493,000 | 155.07% | 15.80 | 15.40 | 14.54 | 13.95 | 17.77 | 55.84 | 52.61 | 53.16 | 32.86 | 32.91 | 0.31 | 0.36 | -0.05 | 1.80 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $8.78 | 3,413,000 | 44.68% | 8.79 | 8.84 | 7.60 | 6.52 | 6.31 | 61.42 | 61.32 | 53.24 | 19.09 | 14.75 | 0.31 | 0.41 | -0.11 | 1.19 | ||
| BCO | BRINKS CO | $88.66 | 357,000 | 43.37% | 89.68 | 91.57 | 88.62 | 88.20 | 91.58 | 45.00 | 21.53 | 13.11 | 23.82 | 11.20 | -0.71 | 0.14 | -0.85 | 0.92 | ||
| NSIT | INSIGHT ENTERPRISES INC | $118.31 | 424,000 | -22.34% | 135.05 | 137.95 | 136.21 | 138.31 | 152.61 | 28.48 | 7.72 | 12.82 | 6.19 | 11.47 | -3.83 | -0.61 | -3.22 | 0.86 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $81.34 | 460,000 | 19.17% | 84.53 | 86.11 | 80.55 | 75.70 | 78.16 | 41.47 | 12.45 | 9.79 | 3.06 | 1.51 | 0.28 | 1.47 | -1.19 | 1.06 | ||
| RYN | RAYONIER INC | $23.89 | 962,000 | -7.14% | 23.72 | 23.65 | 23.35 | 24.34 | 26.32 | 55.43 | 37.12 | 28.35 | 28.75 | 15.00 | 0.10 | 0.11 | -0.01 | 0.79 | ||
| ECG | EVERUS CONSTRUCTION GROUP INC | $72.94 | 325,000 | -17.09% | 72.28 | 70.33 | 64.62 | 53.63 | N/A | 61.91 | 58.97 | 65.47 | 16.60 | 32.64 | 2.62 | 2.77 | -0.15 | 1.57 | ||
| DOOO | BRP INC | $50.90 | 240,000 | 43.71% | 50.65 | 49.96 | 48.00 | 41.85 | 45.11 | 55.06 | 43.90 | 44.61 | 25.68 | 27.46 | 0.77 | 0.93 | -0.16 | 1.23 | ||
| CALX | CALIX INC | $56.50 | 703,000 | 0.14% | 56.29 | 54.21 | 51.03 | 44.57 | 40.33 | 64.22 | 82.99 | 84.13 | 48.80 | 69.46 | 1.82 | 1.79 | 0.02 | 1.51 | ||
| OSIS | OSI SYSTEMS INC | $219.64 | 163,000 | 4.49% | 223.15 | 220.03 | 223.01 | 213.16 | 193.72 | 47.58 | 58.63 | 60.71 | 56.56 | 62.75 | -0.24 | -0.33 | 0.09 | 0.84 | ||
| IREN | IREN LTD | $16.45 | 8,329,000 | -24.58% | 16.78 | 17.11 | 13.62 | 10.17 | 10.53 | 54.32 | 20.38 | 16.35 | 14.29 | 9.55 | 0.63 | 1.08 | -0.45 | 2.43 | ||
| TGLS | TECNOGLASS INC | $78.21 | 183,000 | -32.47% | 77.25 | 76.28 | 79.24 | 76.44 | 76.29 | 53.63 | 53.67 | 55.29 | 55.32 | 56.71 | -0.17 | -0.47 | 0.30 | 1.26 | ||
| STNE | STONECO LTD | $12.84 | 3,447,000 | 5.64% | 13.10 | 14.01 | 14.37 | 13.28 | 11.40 | 35.44 | 7.22 | 4.45 | 15.56 | 7.34 | -0.58 | -0.43 | -0.16 | 1.66 | ||
| AKO.B | ANDINA BOTTLING CO INC | $23.20 | 5,100 | -61.36% | 22.62 | 22.94 | 24.34 | 24.22 | 21.52 | 48.10 | 92.63 | 85.49 | 99.55 | 90.29 | -0.42 | -0.57 | 0.15 | 0.35 | ||
| UCB | UNITED COMMUNITY BANKS INC | $30.13 | 802,000 | 0.00% | 30.90 | 31.15 | 30.01 | 28.71 | 30.29 | 44.33 | 28.07 | 25.33 | 10.01 | 5.25 | 0.05 | 0.31 | -0.26 | 1.02 | ||
| PRGO | PERRIGO CO PLC | $26.62 | 1,881,000 | 48.58% | 27.53 | 27.37 | 27.00 | 26.68 | 26.37 | 42.27 | 25.11 | 23.70 | 6.79 | 5.46 | 0.01 | 0.16 | -0.15 | 0.59 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $74.04 | 306,000 | -22.53% | 75.19 | 75.72 | 80.34 | 81.98 | 81.14 | 31.70 | 29.61 | 23.83 | 55.54 | 53.12 | -1.69 | -1.74 | 0.04 | 0.48 | ||
| KFY | KORN FERRY | $70.46 | 344,000 | 63.81% | 71.90 | 72.86 | 71.47 | 68.35 | 69.34 | 42.63 | 14.11 | 8.65 | 15.19 | 6.54 | -0.43 | 0.17 | -0.60 | 1.03 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $42.00 | 18,200 | 527.59% | 38.65 | 38.90 | 35.48 | 28.71 | N/A | 61.63 | 45.20 | 30.16 | 39.80 | 15.95 | 0.74 | 0.99 | -0.25 | 0.53 | ||
| HAE | HAEMONETICS CORP | $76.11 | 1,026,000 | 127.49% | 75.13 | 75.11 | 72.95 | 68.25 | 71.82 | 57.11 | 78.40 | 66.05 | 82.24 | 63.84 | 0.65 | 0.69 | -0.04 | 0.79 | ||
| SKT | TANGER INC | $32.29 | 2,261,000 | 74.86% | 30.96 | 31.38 | 30.66 | 31.09 | 32.82 | 60.21 | 48.23 | 24.45 | 49.61 | 21.96 | -0.03 | 0.05 | -0.08 | 0.94 | ||
| GEO | GEO GROUP INC | $25.84 | 3,320,000 | 24.62% | 25.30 | 25.29 | 25.40 | 26.93 | 26.57 | 54.07 | 53.04 | 55.52 | 63.33 | 66.95 | 0.03 | -0.06 | 0.09 | 0.82 | ||
| LEU | CENTRUS ENERGY CORP | $213.80 | 1,058,000 | -0.28% | 224.91 | 220.71 | 183.31 | 128.52 | 106.38 | 53.10 | 30.70 | 32.64 | 3.61 | 1.68 | 10.12 | 15.21 | -5.09 | 1.85 | ||
| HBM | HUDBAY MINERALS INC | $9.21 | 5,681,000 | 153.84% | 9.60 | 9.91 | 9.85 | 8.73 | 8.65 | 37.87 | 15.81 | 15.54 | 13.58 | 9.24 | -0.21 | -0.07 | -0.13 | 1.56 | ||
| RUM | RUMBLE INC | $8.37 | 2,045,000 | -15.88% | 8.86 | 9.07 | 9.03 | 8.58 | 8.90 | 41.25 | 8.72 | 5.67 | 13.61 | 7.32 | -0.19 | -0.05 | -0.14 | 1.20 | ||
| TENB | TENABLE HOLDINGS INC | $29.75 | 1,925,000 | 71.72% | 32.07 | 32.74 | 32.79 | 33.08 | 36.92 | 29.49 | 6.67 | 6.67 | 8.10 | 5.40 | -0.63 | -0.25 | -0.38 | 1.24 | ||
| NGD | NEW GOLD INC | $4.57 | 17,121,000 | 103.75% | 4.34 | 4.44 | 4.63 | 4.12 | 3.46 | 53.72 | 66.58 | 45.27 | 87.38 | 66.09 | -0.08 | -0.09 | 0.01 | 0.97 | ||
| MDU | MDU RESOURCES GROUP INC | $17.70 | 1,705,000 | 29.56% | 17.14 | 17.00 | 16.80 | 16.85 | 18.06 | 66.15 | 85.11 | 77.42 | 80.60 | 70.04 | 0.19 | 0.12 | 0.07 | 0.64 | ||
| EXPO | EXPONENT INC | $71.21 | 278,000 | -31.86% | 70.65 | 72.06 | 74.49 | 76.86 | 85.29 | 45.13 | 57.98 | 39.74 | 57.08 | 28.63 | -1.44 | -1.36 | -0.08 | 0.83 | ||
| TFSL | TFS FINANCIAL CORP | $12.86 | 383,000 | 13.31% | 12.81 | 12.93 | 13.01 | 12.83 | 13.02 | 47.89 | 41.86 | 46.92 | 55.77 | 58.71 | -0.06 | -0.06 | -0.00 | 0.67 | ||
| CNO | CNO FINANCIAL GROUP INC | $36.24 | 694,000 | 3.43% | 36.77 | 36.89 | 37.44 | 38.27 | 38.41 | 44.30 | 20.90 | 21.54 | 20.23 | 21.16 | -0.38 | -0.25 | -0.13 | 1.02 | ||
| VEON | VEON LTD | $48.52 | 130,000 | -50.38% | 53.28 | 51.93 | 48.43 | 46.92 | 42.83 | 45.01 | 15.51 | 33.04 | 0.00 | 14.90 | 1.21 | 1.86 | -0.64 | 0.80 | ||
| RHI | ROBERT HALF INC | $35.22 | 2,130,000 | 21.44% | 38.01 | 39.94 | 41.93 | 45.35 | 56.59 | 24.71 | 2.03 | 2.27 | 0.00 | 0.00 | -1.82 | -1.25 | -0.57 | 1.03 | ||
| ENS | ENERSYS | $91.40 | 299,000 | -19.84% | 92.55 | 90.39 | 87.69 | 89.04 | 93.15 | 53.90 | 52.76 | 58.30 | 23.29 | 32.83 | 1.08 | 1.19 | -0.11 | 1.19 | ||
| TAC | TRANSALTA CORP | $12.07 | 1,702,000 | 148.83% | 12.28 | 12.01 | 11.13 | 10.09 | 10.82 | 55.75 | 56.27 | 60.21 | 26.10 | 22.90 | 0.37 | 0.42 | -0.05 | 0.70 | ||
| PVH | PVH CORP | $74.40 | 682,000 | -27.37% | 75.12 | 73.93 | 72.31 | 71.95 | 83.42 | 53.12 | 40.43 | 37.56 | 28.38 | 20.87 | 0.78 | 0.96 | -0.18 | 1.46 | ||
| AVPT | AVEPOINT INC | $17.58 | 1,090,000 | 23.72% | 18.54 | 18.58 | 18.73 | 17.33 | 16.94 | 40.73 | 10.58 | 29.20 | 10.66 | 33.86 | -0.10 | -0.00 | -0.10 | 1.18 | ||
| MATX | MATSON INC | $111.62 | 334,000 | -15.01% | 108.41 | 109.37 | 110.96 | 112.23 | 127.89 | 55.17 | 54.52 | 41.53 | 91.31 | 70.22 | -0.72 | -0.98 | 0.26 | 1.09 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $61.37 | 692,000 | -31.76% | 65.54 | 66.84 | 64.73 | 60.21 | 66.28 | 36.54 | 19.02 | 19.17 | 3.54 | 3.97 | -0.75 | 0.29 | -1.04 | 1.26 | ||
| LMND | LEMONADE INC | $47.93 | 13,260,000 | 423.90% | 39.31 | 39.81 | 39.72 | 35.23 | 35.00 | 66.41 | 38.71 | 23.26 | 44.46 | 26.33 | 0.01 | -0.20 | 0.21 | 2.05 | ||
| HTGC | HERCULES CAPITAL INC | $19.49 | 955,000 | -29.62% | 19.23 | 19.15 | 18.45 | 18.22 | 19.08 | 62.68 | 65.20 | 42.61 | 40.73 | 24.88 | 0.22 | 0.25 | -0.03 | 0.79 | ||
| CVCO | CAVCO INDUSTRIES INC | $446.28 | 89,000 | -19.09% | 419.18 | 427.08 | 428.23 | 465.65 | 473.48 | 59.20 | 74.83 | 47.60 | 100.00 | 67.12 | -2.85 | -5.62 | 2.77 | 1.22 | ||
| HWKN | HAWKINS INC | $168.93 | 158,000 | 17.04% | 161.38 | 160.07 | 147.16 | 131.40 | 125.05 | 68.16 | 72.00 | 62.84 | 27.98 | 23.84 | 5.19 | 5.16 | 0.03 | 0.85 | ||
| PLXS | PLEXUS CORP | $130.53 | 216,000 | -1.37% | 126.92 | 131.13 | 132.60 | 129.19 | 139.93 | 49.55 | 52.77 | 49.26 | 56.92 | 51.91 | -1.69 | -1.53 | -0.16 | 0.99 | ||
| OSCR | OSCAR HEALTH INC | $13.82 | 19,264,000 | 41.00% | 14.23 | 14.46 | 15.71 | 14.71 | 15.07 | 42.69 | 28.98 | 31.23 | 40.42 | 41.49 | -0.68 | -0.64 | -0.04 | 1.51 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $19.85 | 2,663,000 | -25.34% | 20.39 | 20.34 | 21.78 | 20.44 | 19.65 | 42.48 | 22.09 | 36.12 | 46.34 | 57.28 | -0.47 | -0.45 | -0.02 | 0.98 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $36.98 | 2,016,000 | 160.13% | 37.73 | 38.65 | 35.33 | 33.30 | 35.28 | 48.71 | 15.04 | 11.62 | 6.71 | 4.67 | 0.36 | 0.90 | -0.53 | 0.85 | ||
| GLOB | GLOBANT SA | $79.62 | 1,970,000 | 25.88% | 87.13 | 86.59 | 91.61 | 104.91 | 156.47 | 35.41 | 9.15 | 15.64 | 13.97 | 25.14 | -2.65 | -2.16 | -0.49 | 1.61 | ||
| MTSR | METSERA INC | $33.35 | 1,319,000 | -13.05% | 36.78 | 38.72 | 32.81 | 28.24 | N/A | 43.95 | 19.63 | 16.09 | 10.58 | 8.24 | 0.50 | 1.67 | -1.18 | 1.77 | ||
| LAUR | LAUREATE EDUCATION INC | $23.70 | 1,463,000 | 64.75% | 23.08 | 23.38 | 22.95 | 21.72 | 20.13 | 58.26 | 60.09 | 46.63 | 45.91 | 25.90 | 0.03 | 0.06 | -0.02 | 0.65 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $14.07 | 783,000 | -39.49% | 14.63 | 14.27 | 13.08 | 13.59 | 11.87 | 50.76 | 19.58 | 27.16 | 11.25 | 13.91 | 0.30 | 0.49 | -0.19 | 2.09 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $69.18 | 322,000 | 13.78% | 69.30 | 69.50 | 68.92 | 69.41 | 73.78 | 50.03 | 30.90 | 27.29 | 27.59 | 18.78 | -0.03 | 0.10 | -0.13 | 1.08 | ||
| GRND | GRINDR INC | $17.77 | 1,526,000 | -22.62% | 18.03 | 19.47 | 21.59 | 20.87 | 18.56 | 28.06 | 14.21 | 9.93 | 36.53 | 20.58 | -1.22 | -1.11 | -0.11 | 0.50 | ||
| WNS | WNS (HOLDINGS) LTD | $74.83 | 1,357,000 | 102.24% | 74.79 | 74.76 | 66.17 | 63.71 | 57.99 | 78.73 | 40.12 | 40.53 | 3.57 | 6.24 | 2.36 | 2.92 | -0.56 | 0.90 | ||
| RNST | RENASANT CORP | $36.38 | 647,000 | -9.64% | 36.66 | 37.58 | 36.49 | 34.59 | 35.42 | 46.07 | 19.70 | 20.51 | 14.22 | 10.17 | -0.12 | 0.18 | -0.30 | 0.89 | ||
| PATK | PATRICK INDUSTRIES INC | $102.74 | 390,000 | 31.31% | 99.78 | 99.01 | 93.98 | 88.49 | 88.97 | 63.25 | 63.99 | 52.27 | 54.90 | 37.01 | 1.79 | 1.86 | -0.07 | 1.17 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $53.41 | 427,000 | -11.41% | 53.32 | 52.34 | 47.85 | 43.23 | 45.55 | 59.11 | 62.64 | 54.01 | 37.62 | 24.41 | 1.52 | 1.87 | -0.35 | 0.59 | ||
| MHO | M/I HOMES INC | $129.74 | 337,000 | 27.65% | 123.26 | 120.50 | 113.95 | 112.34 | 126.66 | 68.33 | 79.92 | 66.24 | 86.47 | 65.61 | 3.27 | 2.72 | 0.55 | 1.25 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.