Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $49.99 | 93,000 | -9.71% | 49.56 | 49.35 | 54.29 | 60.19 | 62.44 | 44.23 | 64.38 | 65.21 | 100.00 | 98.01 | -0.96 | -1.44 | 0.48 | 0.53 | ||
| AKRO | AKERO THERAPEUTICS INC | $53.91 | 1,536,000 | 1.45% | 52.29 | 49.62 | 47.63 | 49.89 | 45.84 | 70.63 | 92.19 | 91.42 | 90.85 | 90.36 | 2.06 | 1.45 | 0.61 | 0.51 | ||
| SIG | SIGNET JEWELERS LTD | $104.91 | 516,000 | -31.84% | 99.34 | 97.67 | 92.13 | 85.66 | 72.09 | 67.55 | 92.53 | 92.45 | 97.01 | 96.02 | 3.08 | 2.44 | 0.64 | 1.45 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $30.19 | 19,800 | 28.57% | 29.32 | 31.50 | 40.49 | 36.08 | N/A | 43.08 | 23.56 | 23.67 | 88.91 | 87.36 | -3.24 | -3.53 | 0.29 | 0.25 | ||
| SKY | CHAMPION HOMES INC | $75.97 | 930,000 | -36.26% | 69.00 | 71.92 | 73.54 | 69.09 | 80.45 | 58.87 | 67.85 | 55.21 | 83.82 | 70.19 | -0.50 | -1.08 | 0.59 | 1.44 | ||
| OSIS | OSI SYSTEMS INC | $254.10 | 137,000 | 44.21% | 248.84 | 245.21 | 237.40 | 230.20 | 213.78 | 58.79 | 56.59 | 64.84 | 25.86 | 42.52 | 3.99 | 4.10 | -0.11 | 0.86 | ||
| LB | LANDBRIDGE CO LLC | $55.81 | 244,000 | -40.92% | 53.01 | 54.14 | 53.18 | 58.43 | 64.99 | 56.15 | 61.29 | 51.71 | 69.89 | 59.64 | -0.01 | -0.11 | 0.10 | 1.63 | ||
| HRI | HERC HOLDINGS INC | $128.35 | 270,000 | -45.01% | 124.34 | 122.88 | 125.83 | 126.63 | 138.73 | 53.93 | 75.90 | 76.43 | 85.38 | 89.64 | 0.28 | -0.61 | 0.89 | 1.64 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $37.66 | 1,674,000 | 2.32% | 36.11 | 32.43 | 28.10 | 24.39 | 22.42 | 68.61 | 67.01 | 74.35 | 19.02 | 47.36 | 3.10 | 2.71 | 0.39 | 0.42 | ||
| UGP | ULTRAPAR HOLDINGS INC | $3.90 | 1,104,000 | -20.58% | 3.90 | 3.94 | 3.72 | 3.40 | 3.16 | 52.16 | 25.75 | 23.44 | 16.00 | 9.71 | 0.03 | 0.06 | -0.03 | 0.79 | ||
| YOU | CLEAR SECURE INC | $31.72 | 771,000 | -17.63% | 30.90 | 32.59 | 34.46 | 31.23 | 28.14 | 43.64 | 35.34 | 27.97 | 80.60 | 64.04 | -1.10 | -1.10 | -0.01 | 1.47 | ||
| POWL | POWELL INDUSTRIES INC | $349.20 | 343,000 | -24.78% | 322.05 | 311.47 | 288.28 | 248.42 | 222.55 | 69.47 | 85.58 | 86.53 | 88.74 | 86.67 | 14.00 | 11.74 | 2.26 | 1.12 | ||
| EPR | EPR PROPERTIES | $55.35 | 635,000 | -6.48% | 54.68 | 55.95 | 55.14 | 56.26 | 52.91 | 48.81 | 23.32 | 24.75 | 30.03 | 30.23 | -0.34 | -0.18 | -0.16 | 0.88 | ||
| ASB | ASSOCIATED BANC-CORP | $25.32 | 1,431,000 | -37.21% | 25.46 | 25.68 | 25.86 | 25.16 | 24.18 | 47.66 | 24.39 | 29.28 | 24.27 | 30.45 | -0.26 | -0.12 | -0.13 | 1.08 | ||
| SPSC | SPS COMMERCE INC | $110.73 | 173,000 | -27.31% | 108.16 | 106.90 | 109.01 | 121.54 | 135.73 | 55.56 | 73.72 | 71.47 | 86.76 | 87.36 | -0.09 | -0.80 | 0.71 | 1.26 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $38.79 | 545,000 | -2.85% | 38.82 | 38.65 | 38.85 | 37.66 | 36.73 | 50.83 | 31.01 | 37.33 | 21.54 | 28.93 | 0.01 | 0.04 | -0.03 | 0.68 | ||
| PL | PLANET LABS PBC | $13.56 | 9,666,000 | -28.83% | 14.67 | 13.99 | 10.35 | 8.13 | 6.17 | 55.17 | 22.85 | 36.98 | 2.79 | 2.70 | 1.05 | 1.45 | -0.40 | 1.72 | ||
| SIM | GRUPO SIMEC SAB DE CV | $27.19 | 150 | N/A | 27.04 | 27.28 | 27.51 | 27.55 | 26.93 | 49.07 | 62.11 | 60.70 | 75.55 | 73.57 | -0.15 | -0.15 | 0.01 | 0.25 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $76.30 | 233,000 | -13.06% | 78.52 | 80.14 | 83.00 | 80.59 | 81.01 | 38.18 | 12.42 | 24.14 | 32.41 | 47.71 | -1.84 | -1.36 | -0.48 | 0.98 | ||
| OS | ONESTREAM INC | $17.34 | 693,000 | -37.00% | 17.62 | 18.36 | 19.24 | 22.74 | 23.69 | 38.66 | 18.08 | 13.69 | 27.82 | 12.73 | -0.73 | -0.65 | -0.08 | 1.50 | ||
| FSK | FS KKR CAPITAL CORP | $14.83 | 2,088,000 | -20.58% | 14.69 | 14.85 | 16.45 | 18.80 | 20.11 | 38.45 | 57.06 | 59.93 | 87.06 | 90.11 | -0.53 | -0.67 | 0.15 | 0.72 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $66.72 | 151,000 | -25.25% | 66.93 | 67.98 | 69.48 | 68.28 | 65.82 | 44.21 | 26.49 | 31.11 | 45.43 | 51.42 | -0.95 | -0.77 | -0.17 | 0.92 | ||
| BC | BRUNSWICK CORP | $63.34 | 671,000 | 10.18% | 62.34 | 63.08 | 63.75 | 60.68 | 58.73 | 50.45 | 56.43 | 54.50 | 62.53 | 60.51 | -0.26 | -0.28 | 0.02 | 1.29 | ||
| SNDR | SCHNEIDER NATIONAL INC | $23.58 | 641,000 | -30.55% | 22.78 | 22.09 | 23.40 | 24.07 | 24.72 | 57.57 | 84.66 | 79.54 | 95.25 | 92.12 | 0.01 | -0.27 | 0.28 | 0.81 | ||
| NG | NOVAGOLD RESOURCES INC | $10.11 | 3,275,000 | -14.02% | 10.03 | 9.43 | 7.72 | 6.22 | 4.78 | 62.17 | 66.54 | 73.76 | 9.43 | 11.04 | 0.74 | 0.80 | -0.06 | 0.91 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $96.81 | 248,000 | -36.41% | 94.10 | 94.57 | 104.57 | 104.30 | 91.14 | 47.82 | 82.12 | 72.84 | 93.95 | 92.97 | -2.41 | -3.34 | 0.93 | 0.83 | ||
| INTR | INTER & CO INC | $9.33 | 2,981,000 | 13.82% | 8.80 | 8.96 | 8.66 | 7.86 | 6.75 | 62.33 | 76.15 | 63.10 | 79.17 | 63.65 | 0.09 | 0.08 | 0.01 | 0.88 | ||
| PHI | PLDT INC | $18.96 | 99,000 | -21.43% | 18.95 | 18.96 | 20.14 | 21.23 | 22.13 | 41.81 | 54.28 | 52.34 | 94.43 | 90.69 | -0.29 | -0.38 | 0.10 | 0.42 | ||
| VERX | VERTEX INC | $25.65 | 1,430,000 | 35.03% | 24.90 | 24.92 | 25.05 | 30.28 | 36.51 | 54.37 | 39.72 | 32.20 | 33.33 | 24.29 | -0.20 | -0.29 | 0.09 | 1.15 | ||
| SKYW | SKYWEST INC | $101.27 | 175,000 | -24.24% | 99.81 | 100.53 | 108.61 | 107.55 | 102.89 | 45.83 | 62.49 | 65.88 | 80.19 | 84.42 | -2.06 | -2.65 | 0.59 | 1.34 | ||
| TMDX | TRANSMEDICS GROUP INC | $119.90 | 986,000 | 46.29% | 114.23 | 114.67 | 116.62 | 120.26 | 100.14 | 57.47 | 78.14 | 61.88 | 95.42 | 79.35 | -0.02 | -0.60 | 0.58 | 1.62 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $13.85 | 936,000 | 8.21% | 14.13 | 14.87 | 16.40 | N/A | N/A | 33.74 | 12.70 | 9.34 | 20.56 | 9.85 | -0.87 | -0.80 | -0.07 | 1.49 | ||
| CSW | CSW INDUSTRIALS INC | $242.83 | 101,000 | -57.20% | 240.53 | 244.08 | 255.07 | 270.93 | 293.95 | 46.43 | 34.77 | 35.16 | 51.72 | 52.05 | -4.29 | -4.65 | 0.36 | 1.05 | ||
| PLXS | PLEXUS CORP | $151.16 | 97,000 | -18.49% | 145.09 | 144.95 | 139.72 | 136.08 | 135.33 | 59.64 | 90.52 | 85.67 | 74.86 | 70.91 | 2.30 | 1.89 | 0.41 | 1.02 | ||
| BRBR | BELLRING BRANDS INC | $32.34 | 3,337,000 | 28.94% | 34.11 | 35.08 | 37.30 | 47.06 | 59.58 | 30.02 | 6.78 | 14.59 | 23.13 | 46.26 | -1.44 | -1.40 | -0.04 | 0.84 | ||
| WHR | WHIRLPOOL CORP | $72.65 | 751,000 | -12.98% | 73.65 | 76.30 | 84.61 | 88.74 | 92.24 | 31.58 | 15.99 | 18.65 | 60.24 | 60.28 | -3.69 | -3.67 | -0.02 | 1.05 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $33.96 | 21,800 | 21.79% | 33.75 | 31.92 | 29.36 | 26.19 | 21.47 | 67.38 | 82.49 | 86.38 | 37.34 | 61.50 | 1.56 | 1.48 | 0.08 | 0.71 | ||
| ORLA | ORLA MINING LTD | $12.39 | 2,154,000 | -31.58% | 12.08 | 11.39 | 11.04 | 10.86 | 9.60 | 56.45 | 69.57 | 80.03 | 64.71 | 81.38 | 0.48 | 0.31 | 0.17 | 0.80 | ||
| HNGE | HINGE HEALTH INC | $51.28 | 596,000 | -11.57% | 50.77 | 51.24 | 54.72 | 49.50 | N/A | 47.70 | 38.83 | 37.84 | 57.11 | 55.44 | -1.14 | -1.16 | 0.03 | 2.14 | ||
| FHI | FEDERATED HERMES INC | $51.75 | 351,000 | -12.03% | 52.02 | 51.87 | 52.57 | 49.11 | 44.32 | 48.07 | 37.30 | 43.73 | 43.08 | 49.58 | -0.13 | -0.09 | -0.05 | 0.82 | ||
| GLNG | GOLAR LNG LTD | $38.39 | 834,000 | -38.81% | 38.62 | 39.38 | 40.89 | 41.08 | 39.93 | 41.43 | 15.51 | 14.42 | 59.42 | 60.41 | -0.72 | -0.69 | -0.03 | 0.99 | ||
| AGX | ARGAN INC | $290.27 | 261,000 | -35.40% | 285.50 | 276.25 | 248.70 | 233.61 | 190.72 | 57.67 | 53.73 | 69.72 | 42.50 | 61.48 | 13.05 | 12.40 | 0.64 | 0.85 | ||
| KBH | KB HOME | $61.89 | 767,000 | -9.34% | 60.28 | 62.01 | 63.18 | 58.86 | 59.26 | 49.22 | 50.63 | 49.17 | 60.92 | 59.05 | -0.64 | -0.65 | 0.00 | 1.13 | ||
| MWA | MUELLER WATER PRODUCTS INC | $25.59 | 1,145,000 | -68.80% | 25.30 | 25.38 | 25.84 | 25.18 | 25.14 | 51.80 | 31.54 | 32.02 | 44.73 | 42.96 | -0.09 | -0.10 | 0.01 | 1.00 | ||
| SON | SONOCO PRODUCTS CO | $40.52 | 1,329,000 | -13.81% | 40.49 | 42.08 | 44.72 | 45.14 | 45.71 | 32.61 | 24.11 | 19.24 | 63.69 | 47.46 | -1.51 | -1.41 | -0.10 | 0.72 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $42.45 | 800,000 | -46.98% | 43.66 | 42.01 | 36.11 | 33.35 | 34.02 | 57.16 | 28.89 | 38.92 | 5.18 | 7.47 | 2.05 | 2.48 | -0.43 | 1.21 | ||
| FLY | FIREFLY AEROSPACE INC | $27.12 | 1,163,000 | -37.97% | 28.90 | 31.07 | 39.94 | N/A | N/A | 28.67 | 14.04 | 19.51 | 78.91 | 84.66 | -3.89 | -4.10 | 0.20 | 1.70 | ||
| RUSHA | RUSH ENTERPRISES INC | $51.06 | 362,000 | 47.76% | 50.84 | 52.68 | 55.40 | 53.88 | 54.34 | 38.31 | 28.04 | 25.85 | 76.72 | 71.64 | -1.37 | -1.40 | 0.03 | 0.93 | ||
| FG | F&G ANNUITIES & LIFE INC | $29.46 | 153,000 | 4.08% | 29.52 | 30.52 | 32.88 | 32.40 | 35.55 | 36.28 | 14.18 | 15.48 | 71.20 | 71.00 | -1.07 | -1.03 | -0.04 | 1.09 | ||
| MDU | MDU RESOURCES GROUP INC | $19.38 | 2,169,000 | -10.15% | 18.90 | 18.22 | 17.10 | 16.94 | 17.03 | 77.35 | 88.96 | 88.79 | 59.68 | 70.76 | 0.66 | 0.58 | 0.09 | 0.64 | ||
| SHAK | SHAKE SHACK INC | $92.60 | 756,000 | -37.00% | 91.87 | 93.27 | 99.14 | 115.12 | 109.58 | 44.21 | 57.06 | 57.99 | 90.88 | 90.68 | -2.40 | -2.92 | 0.52 | 1.49 | ||
| PVH | PVH CORP | $82.10 | 449,000 | -3.02% | 81.69 | 83.59 | 82.31 | 76.97 | 77.64 | 48.66 | 52.63 | 52.93 | 69.30 | 67.82 | -0.39 | -0.10 | -0.29 | 1.52 | ||
| WSC | WILLSCOT HOLDINGS CORP | $21.68 | 2,977,000 | 17.90% | 21.91 | 21.58 | 22.90 | 25.56 | 28.23 | 44.93 | 50.46 | 61.95 | 60.48 | 71.01 | -0.35 | -0.46 | 0.11 | 1.24 | ||
| EBC | EASTERN BANKSHARES INC | $18.66 | 4,370,000 | -19.15% | 18.37 | 18.29 | 17.43 | 16.40 | 16.44 | 56.48 | 50.97 | 51.91 | 26.92 | 31.70 | 0.24 | 0.31 | -0.08 | 0.90 | ||
| COMP | COMPASS INC | $7.49 | 8,689,000 | -36.89% | 7.26 | 7.56 | 8.45 | 7.58 | 7.61 | 43.19 | 38.61 | 32.95 | 86.44 | 75.64 | -0.35 | -0.37 | 0.02 | 2.08 | ||
| MUR | MURPHY OIL CORP | $27.57 | 1,747,000 | -16.25% | 28.41 | 28.88 | 26.40 | 25.28 | 25.47 | 48.13 | 21.03 | 23.14 | 16.80 | 17.06 | 0.28 | 0.65 | -0.38 | 1.18 | ||
| CRC | CALIFORNIA RESOURCES CORP | $46.99 | 921,000 | 38.50% | 49.48 | 51.79 | 51.28 | 49.13 | 46.46 | 34.19 | 9.11 | 6.20 | 4.80 | 2.76 | -1.43 | -0.64 | -0.79 | 1.04 | ||
| CALX | CALIX INC | $60.13 | 340,000 | 13.33% | 59.27 | 60.23 | 60.03 | 55.82 | 46.99 | 50.55 | 55.36 | 51.26 | 75.72 | 70.28 | -0.24 | -0.16 | -0.08 | 1.52 | ||
| PLUG | PLUG POWER INC | $3.40 | 111,017,000 | 5.85% | 3.68 | 3.24 | 2.29 | 1.84 | 1.67 | 56.96 | 50.16 | 58.42 | 0.00 | 6.12 | 0.42 | 0.47 | -0.06 | 2.13 | ||
| ALE | ALLETE INC | $67.39 | 458,000 | 6.51% | 67.33 | 66.70 | 65.21 | 65.20 | 65.29 | 75.35 | 88.29 | 90.38 | 55.15 | 64.37 | 0.72 | 0.73 | -0.02 | 0.43 | ||
| TNL | TRAVEL & LEISURE CO | $60.15 | 541,000 | -7.99% | 59.93 | 60.31 | 61.00 | 57.79 | 53.73 | 48.21 | 43.25 | 45.43 | 59.13 | 61.37 | -0.27 | -0.25 | -0.02 | 1.40 | ||
| VRRM | VERRA MOBILITY CORP | $24.45 | 816,000 | 28.71% | 24.11 | 24.23 | 24.43 | 24.56 | 24.04 | 52.98 | 64.75 | 57.77 | 90.81 | 85.16 | -0.06 | -0.12 | 0.05 | 0.90 | ||
| NOVT | NOVANTA INC | $108.43 | 137,000 | -53.87% | 104.38 | 103.82 | 111.44 | 118.37 | 126.24 | 52.68 | 86.98 | 85.31 | 96.96 | 97.97 | -1.54 | -2.59 | 1.06 | 1.43 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $15.01 | 14,563,000 | -28.45% | 15.47 | 13.50 | 9.72 | 7.37 | 6.20 | 61.42 | 53.25 | 66.97 | 0.00 | 25.70 | 1.91 | 1.92 | -0.01 | 2.03 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $8.12 | 1,091,000 | -26.73% | 7.88 | 7.99 | 8.03 | 7.24 | 7.45 | 55.45 | 73.62 | 70.20 | 91.99 | 87.00 | 0.01 | -0.01 | 0.01 | 0.58 | ||
| COLD | AMERICOLD REALTY TRUST | $13.65 | 4,853,000 | 5.02% | 13.50 | 13.01 | 13.68 | 15.12 | 17.84 | 55.72 | 89.33 | 88.70 | 97.89 | 98.09 | 0.02 | -0.12 | 0.14 | 0.75 | ||
| BTU | PEABODY ENERGY CORP | $31.93 | 2,565,000 | -36.99% | 32.45 | 29.87 | 22.92 | 18.80 | 16.85 | 63.52 | 62.50 | 70.16 | 3.08 | 7.52 | 2.99 | 3.23 | -0.24 | 0.93 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $135.39 | 69,000 | -10.39% | 127.11 | 128.03 | 124.78 | 114.00 | 107.37 | 66.49 | 95.56 | 84.58 | 93.37 | 83.00 | 1.82 | 1.26 | 0.56 | 0.92 | ||
| CXT | CRANE NXT CO | $67.46 | 260,000 | -15.58% | 67.20 | 66.28 | 62.63 | 59.52 | 57.13 | 59.40 | 61.14 | 63.90 | 22.25 | 25.24 | 1.54 | 1.67 | -0.13 | 1.10 | ||
| AGO | ASSURED GUARANTY LTD | $81.00 | 158,000 | -34.98% | 81.20 | 82.71 | 82.25 | 83.44 | 85.65 | 44.95 | 17.42 | 14.52 | 21.51 | 19.50 | -0.68 | -0.34 | -0.34 | 0.85 | ||
| LNTH | LANTHEUS HOLDINGS INC | $56.60 | 1,296,000 | -14.34% | 54.61 | 53.31 | 53.94 | 65.07 | 79.06 | 58.62 | 78.51 | 82.48 | 90.58 | 93.80 | 0.46 | -0.23 | 0.68 | 0.92 | ||
| CNO | CNO FINANCIAL GROUP INC | $39.50 | 303,000 | -44.91% | 39.50 | 39.51 | 39.21 | 38.29 | 38.78 | 51.27 | 36.70 | 37.72 | 27.55 | 24.08 | 0.02 | 0.11 | -0.09 | 1.03 | ||
| RYN | RAYONIER INC | $24.57 | 1,527,000 | 24.55% | 25.32 | 25.89 | 26.14 | 24.80 | 25.24 | 38.62 | 22.45 | 16.80 | 25.67 | 17.62 | -0.38 | -0.16 | -0.22 | 0.78 | ||
| BANF | BANCFIRST CORP | $114.83 | 107,000 | -37.43% | 120.69 | 124.35 | 128.13 | 126.69 | 121.54 | 33.20 | 7.09 | 13.74 | 8.64 | 23.94 | -3.64 | -2.43 | -1.21 | 0.78 | ||
| AKO.B | ANDINA BOTTLING CO INC | $24.17 | 9,600 | -53.62% | 23.38 | 23.43 | 23.94 | 24.03 | 23.07 | 55.60 | 80.28 | 76.23 | 93.68 | 97.25 | 0.00 | -0.19 | 0.19 | 0.35 | ||
| LBTYA | LIBERTY GLOBAL LTD | $11.21 | 2,347,000 | 39.37% | 11.00 | 11.28 | 11.49 | 10.76 | 10.91 | 48.62 | 39.58 | 37.29 | 54.53 | 49.01 | -0.15 | -0.12 | -0.03 | 0.82 | ||
| HGV | HILTON GRAND VACATIONS INC | $42.77 | 1,005,000 | 50.22% | 42.54 | 42.85 | 44.57 | 44.18 | 41.38 | 46.06 | 69.87 | 75.55 | 83.06 | 90.55 | -0.49 | -0.68 | 0.18 | 1.36 | ||
| HGTY | HAGERTY INC | $11.15 | 74,000 | -60.43% | 11.78 | 11.92 | 11.76 | 10.91 | 10.17 | 38.16 | 6.49 | 28.45 | 0.00 | 29.23 | -0.10 | 0.02 | -0.12 | 0.65 | ||
| VKTX | VIKING THERAPEUTICS INC | $33.75 | 3,277,000 | -18.97% | 33.65 | 30.41 | 29.36 | 29.59 | 29.46 | 60.81 | 75.31 | 80.26 | 58.26 | 68.41 | 1.88 | 1.49 | 0.40 | 1.23 | ||
| PII | POLARIS INC | $67.48 | 526,000 | -57.24% | 64.46 | 62.22 | 59.17 | 52.40 | 47.71 | 60.82 | 70.96 | 71.77 | 66.02 | 67.22 | 2.40 | 1.99 | 0.42 | 1.21 | ||
| CRVL | CORVEL CORP | $73.84 | 153,000 | -6.13% | 72.44 | 74.54 | 82.11 | 90.68 | 101.30 | 40.79 | 21.11 | 13.96 | 59.94 | 40.59 | -3.03 | -3.34 | 0.31 | 0.75 | ||
| QTWO | Q2 HOLDINGS INC | $60.68 | 903,000 | 20.56% | 61.83 | 66.59 | 73.83 | 81.26 | 83.34 | 27.49 | 7.53 | 5.44 | 29.23 | 13.52 | -4.69 | -4.34 | -0.35 | 1.70 | ||
| ITGR | INTEGER HOLDINGS CORP | $107.37 | 317,000 | -24.34% | 103.87 | 103.45 | 104.90 | 110.59 | 118.37 | 59.50 | 74.72 | 65.01 | 84.04 | 76.44 | 0.02 | -0.45 | 0.47 | 0.95 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $16.08 | 1,341,000 | -35.59% | 16.18 | 16.32 | 17.01 | 17.34 | 18.54 | 36.99 | 27.75 | 29.02 | 42.31 | 46.02 | -0.27 | -0.28 | 0.01 | 0.82 | ||
| CBT | CABOT CORP | $70.61 | 270,000 | -27.61% | 70.24 | 73.06 | 77.06 | 76.50 | 79.55 | 37.70 | 32.40 | 24.85 | 53.53 | 32.37 | -2.32 | -2.08 | -0.24 | 1.14 | ||
| RLX | RLX TECHNOLOGY INC | $2.39 | 1,563,000 | -14.17% | 2.39 | 2.47 | 2.45 | 2.34 | 2.20 | 41.78 | 21.46 | 21.16 | 20.72 | 19.55 | -0.03 | -0.02 | -0.01 | 1.04 | ||
| PSMT | PRICESMART INC | $121.98 | 160,000 | 44.14% | 121.76 | 121.09 | 115.42 | 111.12 | 101.90 | 57.48 | 57.45 | 68.34 | 35.17 | 46.74 | 2.04 | 2.29 | -0.25 | 0.73 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $41.10 | 2,334,000 | -2.26% | 40.20 | 38.27 | 35.14 | 32.04 | 33.68 | 60.01 | 73.12 | 80.33 | 64.13 | 81.17 | 1.90 | 1.64 | 0.27 | 2.15 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $60.88 | 346,000 | -26.69% | 58.78 | 58.22 | 57.38 | 55.01 | 55.20 | 68.93 | 89.66 | 83.17 | 84.87 | 74.30 | 0.71 | 0.52 | 0.19 | 0.42 | ||
| CWK | CUSHMAN & WAKEFIELD PLC | $16.14 | 815,000 | -19.55% | 15.37 | 15.62 | 15.68 | 13.50 | 12.28 | 58.18 | 84.66 | 80.38 | 93.25 | 92.48 | 0.02 | -0.02 | 0.04 | 1.38 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $81.58 | 441,000 | -40.08% | 82.69 | 84.04 | 84.97 | 83.00 | 78.71 | 45.17 | 29.71 | 32.35 | 29.93 | 36.29 | -1.33 | -0.77 | -0.56 | 1.09 | ||
| TFSL | TFS FINANCIAL CORP | $13.24 | 395,000 | -16.31% | 13.20 | 13.24 | 13.36 | 13.17 | 12.99 | 49.87 | 31.78 | 28.80 | 26.17 | 26.88 | -0.07 | -0.04 | -0.03 | 0.69 | ||
| GBDC | GOLUB CAPITAL BDC INC | $13.93 | 2,032,000 | -8.88% | 13.73 | 13.74 | 14.27 | 14.61 | 14.79 | 49.92 | 62.92 | 65.04 | 82.57 | 82.50 | -0.12 | -0.19 | 0.07 | 0.52 | ||
| UCB | UNITED COMMUNITY BANKS INC | $30.49 | 553,000 | -14.40% | 31.20 | 31.32 | 31.85 | 30.96 | 30.30 | 43.94 | 20.73 | 31.30 | 19.80 | 33.55 | -0.36 | -0.21 | -0.15 | 1.05 | ||
| SKT | TANGER INC | $32.62 | 689,000 | -0.14% | 32.58 | 33.06 | 33.33 | 32.08 | 32.31 | 44.89 | 28.57 | 27.89 | 45.05 | 42.42 | -0.26 | -0.19 | -0.07 | 0.97 | ||
| FMC | FMC CORP | $29.53 | 1,797,000 | -39.25% | 29.94 | 31.44 | 35.28 | 38.50 | 40.26 | 29.86 | 16.97 | 20.77 | 76.46 | 82.93 | -1.80 | -1.84 | 0.04 | 0.81 | ||
| LMND | LEMONADE INC | $49.91 | 1,688,000 | -41.51% | 51.30 | 52.60 | 53.91 | 47.32 | 39.91 | 45.24 | 11.92 | 19.85 | 20.73 | 29.90 | -1.05 | -0.41 | -0.64 | 2.12 | ||
| PAY | PAYMENTUS HOLDINGS INC | $29.42 | 437,000 | -59.80% | 30.22 | 30.87 | 34.07 | 33.15 | 31.99 | 37.60 | 19.77 | 21.74 | 33.59 | 33.06 | -1.20 | -1.08 | -0.12 | 1.57 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $175.07 | 1,866,000 | -57.89% | 90.43 | 71.13 | 55.39 | 51.62 | 51.65 | 85.85 | 80.74 | 81.41 | 91.94 | 81.13 | 25.03 | 10.52 | 14.51 | 1.05 | ||
| IPGP | IPG PHOTONICS CORP | $87.20 | 244,000 | 55.41% | 85.13 | 83.19 | 81.78 | 76.76 | 70.43 | 58.24 | 66.29 | 63.79 | 46.91 | 46.22 | 1.37 | 1.16 | 0.22 | 1.35 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.