Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STNE | STONECO LTD | $13.89 | 7,510,063 | -6.86% | 13.64 | 13.31 | 11.61 | 10.22 | 10.86 | 64.09 | 53.00 | 56.69 | 15.01 | 16.63 | 0.61 | 0.70 | -0.09 | 1.72 | ||
| FRO | FRONTLINE PLC | $17.84 | 2,053,597 | 1.83% | 17.30 | 16.46 | 15.79 | 16.03 | 18.68 | 63.78 | 75.09 | 70.95 | 71.76 | 66.40 | 0.61 | 0.49 | 0.12 | 0.77 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $105.60 | 595,358 | 78.75% | 101.89 | 101.82 | 110.18 | 109.57 | 104.13 | 51.48 | 87.31 | 80.20 | 100.00 | 98.85 | -1.66 | -2.87 | 1.21 | 1.34 | ||
| GBDC | GOLUB CAPITAL BDC INC | $14.87 | 1,991,756 | -30.11% | 14.37 | 14.28 | 14.52 | 14.98 | 15.04 | 59.91 | 82.71 | 77.08 | 100.00 | 91.36 | 0.04 | -0.06 | 0.10 | 0.53 | ||
| ENS | ENERSYS | $100.40 | 291,483 | 50.25% | 92.07 | 88.00 | 90.84 | 93.81 | 96.26 | 73.11 | 96.37 | 95.72 | 100.00 | 99.42 | 2.13 | 0.33 | 1.80 | 1.22 | ||
| CNR | CORE NATURAL RESOURCES INC | $74.84 | 1,286,397 | -10.24% | 72.09 | 73.15 | 72.80 | 82.95 | 95.05 | 53.54 | 53.04 | 43.37 | 36.90 | 23.88 | -0.66 | -0.47 | -0.19 | 1.07 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $92.65 | 409,244 | 22.94% | 94.16 | 87.64 | 78.97 | 75.87 | 76.23 | 66.87 | 83.77 | 90.32 | 44.84 | 66.49 | 5.16 | 5.06 | 0.11 | 0.86 | ||
| NPO | ENPRO INC | $186.50 | 132,787 | -7.82% | 167.83 | 156.92 | 161.86 | 171.58 | 166.92 | 69.49 | 92.14 | 92.63 | 90.74 | 91.62 | 6.13 | 1.47 | 4.65 | 1.18 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $34.90 | 256,831 | 20.90% | 34.41 | 33.21 | 32.71 | 31.52 | 28.74 | 65.75 | 69.89 | 73.48 | 82.98 | 85.03 | 0.73 | 0.58 | 0.15 | 0.50 | ||
| CRC | CALIFORNIA RESOURCES CORP | $43.80 | 1,108,875 | -0.15% | 38.23 | 36.66 | 39.27 | 44.64 | 48.66 | 68.70 | 89.84 | 90.56 | 99.24 | 99.24 | 0.69 | -0.53 | 1.22 | 1.04 | ||
| HRI | HERC HOLDINGS INC | $136.77 | 774,020 | 24.61% | 119.26 | 115.05 | 123.92 | 156.61 | 166.20 | 63.37 | 90.84 | 88.46 | 97.18 | 96.18 | 0.36 | -3.50 | 3.86 | 1.69 | ||
| BTG | B2GOLD CORP | $2.95 | 31,169,320 | -42.95% | 3.04 | 3.13 | 3.02 | 2.78 | 2.87 | 45.13 | 23.84 | 26.73 | 31.60 | 34.92 | -0.01 | 0.02 | -0.02 | 0.66 | ||
| KRYS | KRYSTAL BIOTECH INC | $134.53 | 336,049 | 0.10% | 148.36 | 158.00 | 170.63 | 165.52 | 175.39 | 30.78 | 8.36 | 8.19 | 19.31 | 10.65 | -9.65 | -6.68 | -2.97 | 1.34 | ||
| NE | NOBLE CORP PLC | $24.45 | 2,257,716 | -31.80% | 23.09 | 21.76 | 22.35 | 26.55 | 31.16 | 62.09 | 84.00 | 86.17 | 97.36 | 97.78 | 0.54 | 0.07 | 0.48 | 1.03 | ||
| PCVX | VAXCYTE INC | $30.05 | 2,612,902 | 22.45% | 32.32 | 32.16 | 47.46 | 66.05 | 82.08 | 35.37 | 32.99 | 33.26 | 63.93 | 65.33 | -3.97 | -4.95 | 0.98 | 0.82 | ||
| OSIS | OSI SYSTEMS INC | $230.25 | 223,167 | 25.47% | 221.94 | 208.79 | 196.92 | 192.07 | 171.16 | 72.18 | 88.31 | 87.68 | 94.54 | 89.42 | 9.33 | 7.35 | 1.99 | 0.85 | ||
| HGV | HILTON GRAND VACATIONS INC | $42.16 | 733,193 | -12.61% | 38.51 | 36.07 | 36.47 | 38.52 | 38.56 | 71.02 | 92.60 | 91.28 | 96.79 | 93.61 | 1.31 | 0.48 | 0.83 | 1.38 | ||
| KAI | KADANT INC | $327.69 | 164,164 | -6.43% | 301.38 | 304.36 | 325.89 | 345.75 | 344.74 | 57.74 | 80.52 | 63.27 | 96.61 | 86.73 | -3.95 | -8.08 | 4.13 | 1.15 | ||
| BRZE | BRAZE INC | $36.79 | 1,253,430 | 14.96% | 33.09 | 31.30 | 33.19 | 37.92 | 37.47 | 67.09 | 95.59 | 95.16 | 100.00 | 100.00 | 0.61 | -0.25 | 0.86 | 1.96 | ||
| MATX | MATSON INC | $117.62 | 1,132,307 | -32.46% | 105.71 | 103.37 | 116.06 | 127.88 | 134.25 | 58.10 | 65.60 | 43.84 | 81.47 | 65.52 | -2.03 | -4.02 | 1.99 | 1.15 | ||
| CNO | CNO FINANCIAL GROUP INC | $38.66 | 535,675 | -30.25% | 37.86 | 38.27 | 39.25 | 39.14 | 37.27 | 51.15 | 47.04 | 38.05 | 64.20 | 48.87 | -0.29 | -0.41 | 0.11 | 1.09 | ||
| ALE | ALLETE INC | $65.70 | 286,281 | -27.93% | 65.51 | 65.28 | 65.31 | 65.32 | 64.76 | 58.52 | 79.30 | 79.60 | 70.34 | 67.93 | 0.11 | 0.06 | 0.05 | 0.49 | ||
| VEON | VEON LTD | $51.25 | 272,979 | -17.17% | 46.89 | 45.15 | 43.77 | 43.57 | 36.94 | 70.26 | 83.43 | 78.25 | 88.70 | 88.70 | 1.63 | 0.98 | 0.65 | 0.78 | ||
| BCO | BRINKS CO | $89.87 | 1,169,650 | 161.60% | 91.36 | 90.06 | 87.90 | 90.18 | 97.01 | 50.00 | 63.56 | 72.95 | 58.89 | 78.24 | 1.21 | 1.02 | 0.19 | 1.00 | ||
| FRPT | FRESHPET INC | $77.31 | 1,417,709 | 2.58% | 78.32 | 76.67 | 81.94 | 111.33 | 125.69 | 44.75 | 61.06 | 72.02 | 68.84 | 83.17 | -1.16 | -2.30 | 1.15 | 1.23 | ||
| GEO | GEO GROUP INC | $26.59 | 1,814,187 | -60.35% | 28.78 | 29.22 | 28.17 | 28.65 | 23.07 | 41.16 | 12.56 | 6.51 | 14.34 | 6.74 | -0.50 | 0.10 | -0.61 | 0.87 | ||
| SHC | SOTERA HEALTH CO | $13.24 | 1,278,925 | 10.94% | 12.80 | 11.82 | 11.58 | 12.49 | 13.77 | 67.39 | 87.74 | 91.76 | 89.67 | 94.93 | 0.56 | 0.34 | 0.22 | 1.16 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $68.63 | 593,616 | -27.45% | 64.56 | 64.60 | 71.20 | 78.50 | 80.38 | 53.87 | 80.12 | 81.07 | 92.69 | 94.70 | -1.01 | -2.24 | 1.23 | 0.97 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $37.16 | 2,452,759 | -29.47% | 35.80 | 35.03 | 35.43 | 40.60 | 41.84 | 56.28 | 85.53 | 78.23 | 83.50 | 74.20 | 0.39 | -0.01 | 0.40 | 1.05 | ||
| VRRM | VERRA MOBILITY CORP | $23.55 | 2,041,629 | 71.15% | 22.94 | 22.34 | 21.75 | 23.53 | 24.87 | 57.98 | 76.87 | 80.91 | 83.50 | 89.42 | 0.48 | 0.24 | 0.24 | 0.95 | ||
| KRC | KILROY REALTY CORP | $31.74 | 1,230,848 | 34.63% | 31.63 | 31.80 | 32.33 | 34.97 | 36.63 | 49.11 | 53.51 | 42.07 | 72.07 | 52.64 | -0.16 | -0.24 | 0.08 | 1.03 | ||
| SLNO | SOLENO THERAPEUTICS INC | $74.44 | 619,485 | -9.47% | 75.42 | 73.67 | 63.31 | 55.24 | 53.15 | 58.17 | 51.29 | 60.15 | 42.10 | 49.68 | 3.29 | 3.81 | -0.53 | 0.58 | ||
| CLF | CLEVELAND-CLIFFS INC | $7.58 | 29,980,636 | -26.08% | 8.06 | 7.82 | 8.42 | 9.36 | 11.01 | 44.87 | 19.57 | 20.77 | 21.75 | 20.30 | -0.17 | -0.14 | -0.03 | 1.64 | ||
| GVA | GRANITE CONSTRUCTION INC | $85.62 | 622,819 | -5.92% | 82.31 | 80.30 | 77.40 | 82.73 | 82.50 | 67.06 | 84.99 | 83.30 | 91.31 | 84.13 | 1.76 | 1.27 | 0.49 | 0.99 | ||
| CAR | AVIS BUDGET GROUP INC | $106.35 | 1,303,494 | -33.05% | 99.12 | 92.08 | 77.47 | 81.95 | 85.50 | 75.68 | 84.47 | 87.68 | 97.67 | 98.45 | 7.68 | 6.69 | 1.00 | 1.92 | ||
| TFSL | TFS FINANCIAL CORP | $13.31 | 387,050 | 16.17% | 13.36 | 12.99 | 12.53 | 12.75 | 13.03 | 59.78 | 75.42 | 78.76 | 26.75 | 46.23 | 0.29 | 0.26 | 0.03 | 0.71 | ||
| RYN | RAYONIER INC | $23.90 | 1,051,486 | 8.60% | 23.61 | 24.21 | 25.80 | 25.97 | 28.44 | 43.10 | 39.87 | 30.45 | 83.14 | 70.46 | -0.59 | -0.66 | 0.07 | 0.82 | ||
| PAGP | PLAINS GP HOLDINGS LP | $18.77 | 1,124,766 | -49.66% | 18.00 | 18.49 | 19.63 | 20.05 | 19.37 | 50.54 | 52.46 | 46.04 | 77.72 | 67.36 | -0.40 | -0.49 | 0.10 | 0.92 | ||
| BVN | BUENAVENTURA MINING CO INC | $14.51 | 656,567 | -51.53% | 14.63 | 14.62 | 14.56 | 13.64 | 13.45 | 49.39 | 57.00 | 63.39 | 40.42 | 49.07 | 0.06 | 0.07 | -0.01 | 0.60 | ||
| VRN | VEREN INC | $6.01 | 28,331,552 | 41.09% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.36 | ||
| PTCT | PTC THERAPEUTICS INC | $46.39 | 1,076,865 | -36.35% | 44.61 | 46.57 | 49.15 | 48.21 | 43.30 | 50.03 | 65.76 | 55.71 | 78.35 | 67.73 | -1.23 | -1.23 | 0.00 | 0.98 | ||
| PJT | PJT PARTNERS INC | $150.06 | 188,954 | -42.71% | 144.29 | 138.52 | 139.12 | 150.97 | 145.18 | 65.02 | 80.36 | 83.19 | 92.37 | 91.27 | 2.74 | 1.02 | 1.72 | 0.87 | ||
| FLO | FLOWERS FOODS INC | $17.34 | 4,931,506 | 104.43% | 17.43 | 17.74 | 18.26 | 18.93 | 20.76 | 41.33 | 16.96 | 18.43 | 56.73 | 48.71 | -0.28 | -0.28 | -0.00 | 0.28 | ||
| CYTK | CYTOKINETICS INC | $30.61 | 3,474,400 | 54.06% | 35.37 | 37.40 | 40.07 | 43.62 | 48.82 | 28.83 | 1.75 | 3.32 | 2.10 | 1.40 | -2.35 | -1.54 | -0.81 | 0.99 | ||
| IAG | IAMGOLD CORP | $6.33 | 7,964,139 | -52.37% | 6.83 | 7.14 | 6.50 | 6.13 | 5.63 | 41.99 | 15.70 | 19.05 | 9.62 | 12.26 | -0.01 | 0.12 | -0.13 | 0.84 | ||
| SMPL | SIMPLY GOOD FOODS CO | $35.92 | 684,233 | -44.20% | 36.08 | 36.14 | 35.33 | 36.35 | 35.58 | 50.44 | 52.92 | 47.81 | 33.39 | 27.93 | 0.09 | 0.16 | -0.06 | 0.85 | ||
| EGO | ELDORADO GOLD CORP | $17.67 | 1,750,820 | -43.78% | 19.00 | 19.20 | 17.34 | 16.11 | 16.51 | 43.72 | 26.87 | 47.78 | 16.08 | 29.59 | 0.33 | 0.59 | -0.26 | 0.74 | ||
| UCB | UNITED COMMUNITY BANKS INC | $29.77 | 505,571 | -22.41% | 28.51 | 27.32 | 27.41 | 29.93 | 30.03 | 67.07 | 88.51 | 89.31 | 94.00 | 90.30 | 0.64 | 0.28 | 0.35 | 1.08 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $56.79 | 667,364 | 18.75% | 61.86 | 61.98 | 56.74 | 56.76 | 54.33 | 42.60 | 7.04 | 18.86 | 5.61 | 9.66 | 0.61 | 1.65 | -1.05 | 1.21 | ||
| PLXS | PLEXUS CORP | $133.35 | 144,607 | -2.44% | 126.87 | 125.57 | 124.68 | 137.35 | 138.40 | 63.35 | 79.26 | 69.67 | 88.20 | 79.38 | 1.31 | 0.34 | 0.97 | 1.01 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $71.65 | 1,158,635 | 15.30% | 69.39 | 68.06 | 70.67 | 73.37 | 75.11 | 57.45 | 79.83 | 80.79 | 88.90 | 94.73 | 0.44 | -0.40 | 0.84 | 1.12 | ||
| PRGO | PERRIGO CO PLC | $26.22 | 1,582,084 | -37.86% | 26.00 | 25.52 | 26.57 | 25.83 | 26.41 | 52.38 | 71.25 | 80.26 | 86.41 | 95.36 | 0.13 | -0.10 | 0.23 | 0.59 | ||
| RNA | AVIDITY BIOSCIENCES INC | $29.88 | 1,171,312 | -20.52% | 29.80 | 29.55 | 29.52 | 30.31 | 36.99 | 51.73 | 42.90 | 35.25 | 43.09 | 34.12 | -0.01 | 0.11 | -0.13 | 1.16 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $49.55 | 780,438 | -37.65% | 44.91 | 44.22 | 48.12 | 58.26 | 75.03 | 58.63 | 81.18 | 76.19 | 100.00 | 96.08 | -0.28 | -1.44 | 1.16 | 1.23 | ||
| BRC | BRADY CORP | $75.01 | 167,158 | 0.32% | 72.42 | 70.33 | 70.03 | 71.92 | 72.72 | 70.15 | 93.69 | 93.91 | 98.40 | 97.62 | 1.32 | 0.66 | 0.66 | 0.76 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $21.87 | 219,722 | -3.97% | 20.17 | 19.46 | 18.60 | 18.88 | 18.16 | 74.35 | 90.63 | 90.95 | 100.00 | 99.36 | 0.76 | 0.51 | 0.25 | 0.70 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $36.20 | 5,622,430 | -32.82% | 48.12 | 53.10 | 67.18 | 91.43 | 109.62 | 22.77 | 3.40 | 2.95 | 0.36 | 0.20 | -7.94 | -6.22 | -1.72 | 0.90 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $33.24 | 702,295 | -32.97% | 34.52 | 35.42 | 35.87 | 35.76 | 31.00 | 40.90 | 39.75 | 43.18 | 45.38 | 48.01 | -0.73 | -0.48 | -0.25 | 0.73 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $13.95 | 2,607,748 | 21.42% | 14.46 | 13.21 | 14.60 | 13.95 | 8.86 | 50.30 | 56.06 | 58.99 | 48.30 | 52.53 | 0.13 | -0.07 | 0.20 | 2.04 | ||
| AVNT | AVIENT CORP | $38.79 | 644,904 | -2.07% | 35.85 | 34.07 | 36.04 | 39.02 | 43.65 | 66.48 | 84.50 | 87.42 | 93.37 | 94.70 | 0.79 | -0.07 | 0.86 | 1.45 | ||
| SKT | TANGER INC | $31.34 | 1,362,688 | -24.57% | 30.31 | 31.09 | 32.00 | 32.98 | 32.80 | 50.95 | 52.00 | 36.73 | 78.75 | 57.38 | -0.44 | -0.55 | 0.11 | 1.02 | ||
| KFY | KORN FERRY | $68.46 | 259,936 | -14.98% | 64.93 | 63.18 | 64.79 | 66.29 | 69.36 | 66.62 | 92.50 | 93.15 | 96.01 | 96.01 | 0.77 | -0.07 | 0.84 | 1.05 | ||
| ICUI | ICU MEDICAL INC | $143.59 | 215,645 | -41.16% | 138.91 | 137.61 | 140.77 | 150.25 | 157.76 | 54.61 | 67.68 | 69.31 | 86.22 | 81.35 | -0.09 | -1.26 | 1.17 | 0.94 | ||
| PI | IMPINJ INC | $121.82 | 1,111,507 | 13.99% | 101.01 | 89.70 | 87.64 | 107.19 | 146.23 | 78.73 | 96.22 | 94.15 | 99.81 | 97.05 | 7.24 | 3.80 | 3.44 | 1.82 | ||
| BCC | BOISE CASCADE CO | $93.71 | 221,242 | -33.77% | 91.42 | 92.64 | 96.06 | 108.37 | 122.65 | 49.85 | 54.16 | 41.97 | 71.81 | 48.72 | -1.72 | -2.00 | 0.28 | 1.34 | ||
| CNXC | CONCENTRIX CORP | $55.17 | 426,301 | -30.37% | 52.00 | 50.48 | 49.01 | 48.01 | 51.50 | 64.45 | 85.39 | 87.18 | 95.29 | 94.48 | 1.35 | 0.84 | 0.51 | 1.05 | ||
| CNK | CINEMARK HOLDINGS INC | $30.63 | 2,176,412 | -42.82% | 30.51 | 29.76 | 27.05 | 28.34 | 28.72 | 63.06 | 77.36 | 82.20 | 35.52 | 59.06 | 1.02 | 1.04 | -0.01 | 1.10 | ||
| GPOR | GULFPORT ENERGY CORP | $198.21 | 259,816 | 28.85% | 185.09 | 178.51 | 175.99 | 178.94 | 165.21 | 69.13 | 89.77 | 89.65 | 100.00 | 98.22 | 5.15 | 2.63 | 2.52 | 0.83 | ||
| WHD | CACTUS INC | $44.10 | 467,632 | -38.51% | 40.98 | 39.39 | 42.14 | 50.83 | 56.22 | 61.44 | 83.29 | 86.65 | 99.44 | 97.83 | 0.22 | -0.74 | 0.96 | 1.23 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $14.91 | 4,000,830 | -36.20% | 13.59 | 12.88 | 13.59 | 16.44 | 21.20 | 63.59 | 83.56 | 75.08 | 94.96 | 89.38 | 0.15 | -0.15 | 0.30 | 1.78 | ||
| MRX | MAREX GROUP PLC | $48.33 | 841,087 | -22.13% | 46.34 | 43.27 | 38.38 | 36.34 | 30.92 | 73.31 | 87.22 | 87.89 | 80.25 | 81.79 | 2.84 | 2.53 | 0.30 | 1.06 | ||
| NVA | NOVA MINERALS LTD | $12.51 | 79,359 | 38.33% | 12.59 | 12.74 | 11.72 | 12.20 | 9.71 | 52.53 | 29.08 | 23.84 | 28.92 | 18.76 | 0.19 | 0.31 | -0.12 | 0.53 | ||
| HEES | H&E EQUIPMENT SERVICES INC | $95.18 | 740,118 | -37.68% | 91.55 | 90.85 | 92.73 | 84.66 | 67.97 | 67.89 | 92.83 | 89.22 | 100.00 | 99.98 | 0.29 | -0.35 | 0.64 | 1.39 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $76.02 | 320,696 | -27.09% | 71.48 | 69.03 | 70.61 | 74.84 | 74.59 | 68.85 | 87.39 | 89.21 | 100.00 | 98.75 | 1.24 | 0.12 | 1.12 | 1.13 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $74.63 | 188,622 | 0.62% | 75.87 | 75.58 | 74.26 | 71.59 | 74.90 | 48.22 | 34.24 | 45.70 | 28.28 | 44.89 | 0.59 | 0.71 | -0.12 | 0.61 | ||
| SWTX | SPRINGWORKS THERAPEUTICS INC | $46.22 | 4,017,856 | -52.28% | 46.21 | 43.81 | 45.01 | 43.91 | 39.80 | 58.59 | 98.30 | 98.61 | 90.73 | 94.94 | 0.92 | 0.54 | 0.38 | 1.24 | ||
| MDU | MDU RESOURCES GROUP INC | $17.01 | 1,932,880 | -28.49% | 17.31 | 17.08 | 16.83 | 17.22 | 20.71 | 49.63 | 31.21 | 52.16 | 24.65 | 47.76 | 0.13 | 0.16 | -0.02 | 0.70 | ||
| HAE | HAEMONETICS CORP | $69.14 | 452,749 | -46.47% | 65.58 | 62.78 | 63.37 | 67.20 | 73.35 | 66.58 | 88.51 | 89.39 | 92.00 | 97.03 | 1.74 | 0.75 | 0.99 | 0.78 | ||
| GFF | GRIFFON CORP | $73.52 | 438,843 | -11.24% | 70.27 | 68.76 | 69.81 | 72.28 | 70.89 | 59.17 | 73.00 | 69.63 | 82.19 | 74.32 | 0.47 | -0.17 | 0.64 | 1.26 | ||
| M | MACY's INC | $12.42 | 7,337,656 | -9.74% | 11.81 | 11.45 | 12.28 | 13.83 | 14.78 | 58.15 | 74.40 | 73.57 | 91.01 | 85.51 | -0.02 | -0.20 | 0.19 | 1.50 | ||
| BL | BLACKLINE INC | $55.16 | 694,580 | -29.46% | 50.26 | 47.98 | 48.00 | 53.25 | 54.05 | 74.62 | 95.78 | 95.62 | 100.00 | 100.00 | 1.66 | 0.56 | 1.10 | 1.33 | ||
| MCY | MERCURY GENERAL CORP | $62.00 | 344,495 | -0.94% | 58.25 | 56.11 | 55.26 | 55.63 | 60.99 | 70.27 | 90.91 | 83.49 | 98.92 | 84.79 | 1.66 | 0.99 | 0.67 | 0.61 | ||
| BC | BRUNSWICK CORP | $52.26 | 727,027 | -55.30% | 47.86 | 46.52 | 50.81 | 58.27 | 68.99 | 62.09 | 86.63 | 86.37 | 98.06 | 95.54 | -0.05 | -1.15 | 1.11 | 1.25 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $59.78 | 1,028,502 | 29.39% | 58.47 | 55.41 | 55.05 | 54.55 | 50.70 | 62.33 | 78.10 | 80.73 | 94.77 | 89.55 | 1.49 | 0.95 | 0.54 | 1.47 | ||
| SMTC | SEMTECH CORP | $39.54 | 1,732,051 | -33.47% | 34.82 | 31.22 | 33.05 | 45.14 | 45.05 | 69.60 | 95.54 | 94.02 | 100.00 | 99.10 | 1.40 | 0.16 | 1.23 | 1.84 | ||
| HBM | HUDBAY MINERALS INC | $8.66 | 10,324,206 | -13.09% | 7.69 | 7.46 | 7.43 | 7.88 | 8.18 | 70.39 | 89.62 | 88.79 | 99.17 | 91.68 | 0.21 | 0.07 | 0.14 | 1.59 | ||
| RNST | RENASANT CORP | $35.89 | 765,718 | 6.53% | 33.66 | 31.85 | 32.53 | 34.62 | 34.46 | 70.01 | 94.29 | 93.96 | 99.02 | 97.42 | 0.88 | 0.31 | 0.57 | 0.95 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $59.00 | 1,749,252 | 14.27% | 54.85 | 53.67 | 55.74 | 61.51 | 69.33 | 60.65 | 88.88 | 84.52 | 87.19 | 79.44 | 0.44 | -0.32 | 0.76 | 1.22 | ||
| EE | EXCELERATE ENERGY INC | $29.80 | 380,642 | -19.57% | 26.83 | 26.64 | 27.48 | 28.86 | 26.08 | 66.85 | 92.50 | 81.69 | 100.00 | 88.89 | 0.30 | -0.20 | 0.50 | 0.88 | ||
| MP | MP MATERIALS CORP | $20.77 | 6,246,641 | -28.47% | 23.50 | 24.14 | 24.69 | 22.84 | 19.58 | 37.19 | 12.51 | 22.30 | 0.00 | 7.33 | -0.71 | -0.29 | -0.42 | 1.50 | ||
| ZI | ZOOMINFO TECHNOLOGIES INC | $10.31 | 15,693,387 | 183.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.61 | ||
| TNL | TRAVEL & LEISURE CO | $51.04 | 560,180 | -14.56% | 47.35 | 45.01 | 46.12 | 49.80 | 48.58 | 69.92 | 91.31 | 90.46 | 97.29 | 96.19 | 1.17 | 0.26 | 0.91 | 1.43 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.75 | 1,074,598 | -1.45% | 19.09 | 18.84 | 19.37 | 19.00 | 18.74 | 61.22 | 85.22 | 78.02 | 87.58 | 78.78 | 0.08 | -0.06 | 0.14 | 1.02 | ||
| FHI | FEDERATED HERMES INC | $42.82 | 864,104 | -10.96% | 42.01 | 40.17 | 39.49 | 39.38 | 38.47 | 68.43 | 88.28 | 92.23 | 97.90 | 99.30 | 1.13 | 0.80 | 0.33 | 0.90 | ||
| FBP | FIRST BANCORP | $20.93 | 746,981 | -61.20% | 20.22 | 19.56 | 18.82 | 19.22 | 19.88 | 67.96 | 84.39 | 84.52 | 85.54 | 81.40 | 0.54 | 0.42 | 0.13 | 1.16 | ||
| ODD | ODDITY TECH LTD | $60.16 | 5,755,112 | 350.60% | 65.46 | 54.17 | 47.77 | 46.12 | 43.24 | 58.18 | 82.89 | 90.99 | 68.12 | 88.40 | 6.46 | 5.34 | 1.13 | 1.32 | ||
| COMP | COMPASS INC | $6.46 | 9,103,966 | -13.09% | 7.37 | 7.36 | 8.15 | 7.64 | 6.75 | 32.79 | 9.26 | 27.21 | 12.17 | 31.72 | -0.34 | -0.25 | -0.09 | 2.11 | ||
| UGP | ULTRAPAR HOLDINGS INC | $3.11 | 2,104,770 | 38.24% | 3.03 | 3.04 | 3.00 | 2.89 | 3.32 | 54.78 | 28.81 | 18.19 | 24.19 | 10.79 | -0.00 | 0.01 | -0.02 | 0.84 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $26.20 | 371,010 | -31.85% | 26.33 | 26.70 | 26.18 | 26.56 | 25.83 | 48.00 | 21.37 | 16.39 | 19.49 | 12.47 | -0.16 | 0.02 | -0.18 | 0.66 | ||
| HGTY | HAGERTY INC | $9.84 | 159,932 | 83.01% | 9.29 | 9.00 | 9.08 | 9.50 | 10.27 | 63.50 | 79.40 | 81.08 | 83.32 | 89.17 | 0.18 | 0.06 | 0.13 | 0.63 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.