Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOV | NOV INC | $13.07 | 0.15% | 0.69% | 10.02% | -1.80% | -11.63% | -17.64% | -26.53% | 17.22% | -66.70% | $17.12 | $10.84 | 23.66% | 20.57% | 1.03 | 5,326,000 | 153.98% |
| ENPH | ENPHASE ENERGY INC | $37.12 | -2.16% | 0.11% | 13.97% | -17.66% | -41.38% | -64.52% | -87.98% | -43.84% | 743.64% | $126.19 | $29.89 | 70.58% | 24.19% | 1.50 | 5,560,000 | -40.45% |
| INGM | INGRAM MICRO HOLDING CORP | $20.65 | 1.03% | 6.99% | 9.84% | 1.72% | 9.14% | N/A | N/A | N/A | N/A | $25.69 | $14.25 | 19.62% | 44.91% | 1.31 | 325,000 | 17.33% |
| CE | CELANESE CORP | $44.22 | -1.03% | -0.94% | -6.75% | -25.51% | -18.44% | -62.89% | -62.20% | -57.93% | -27.91% | $142.54 | $36.29 | 68.98% | 21.85% | 1.27 | 1,934,000 | -21.83% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.50 | 0.36% | -1.26% | -7.72% | -12.97% | -23.61% | -21.65% | 56.25% | 15.79% | -37.64% | $7.63 | $5.36 | 27.92% | 2.61% | 0.50 | 2,890,000 | 108.82% |
| COMP | COMPASS INC | $9.19 | -0.97% | 1.55% | 10.99% | 44.95% | 7.23% | 54.19% | 171.89% | N/A | N/A | $10.25 | $5.10 | 10.34% | 80.20% | 2.10 | 5,184,000 | -31.63% |
| SEE | SEALED AIR CORP | $32.81 | -1.65% | 1.48% | 12.94% | -0.42% | 7.86% | -0.67% | -40.85% | -15.53% | -35.84% | $38.85 | $22.78 | 15.54% | 44.03% | 1.00 | 1,337,000 | -28.00% |
| YOU | CLEAR SECURE INC | $36.29 | -1.04% | 0.81% | 13.02% | 39.79% | 43.44% | 19.81% | 39.47% | N/A | N/A | $38.88 | $21.67 | 6.66% | 67.47% | 1.47 | 1,471,000 | -21.59% |
| NE | NOBLE CORP PLC | $30.36 | 1.44% | 7.13% | 15.70% | 5.34% | 29.97% | -11.20% | -11.54% | N/A | N/A | $37.99 | $17.40 | 20.08% | 74.48% | 1.04 | 2,412,000 | -8.64% |
| RSI | RUSH STREET INTERACTIVE INC | $21.07 | 0.77% | -0.99% | 13.46% | 53.57% | 111.55% | 125.35% | 285.90% | 63.97% | N/A | $22.55 | $9.54 | 6.56% | 120.81% | 1.74 | 1,553,000 | 49.90% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $22.81 | -1.13% | -2.85% | 1.20% | 4.06% | -7.28% | -28.99% | -20.41% | -29.56% | N/A | $32.21 | $20.91 | 29.17% | 9.09% | 0.31 | 777,000 | 28.64% |
| ATGE | ADTALEM GLOBAL EDUCATION INC | $133.14 | -2.25% | -0.96% | 10.75% | 11.71% | 48.13% | 91.18% | 238.43% | 325.37% | 409.72% | $140.12 | $71.07 | 4.98% | 87.34% | 0.76 | 322,000 | 21.97% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $40.13 | 0.05% | 2.01% | -0.32% | -2.41% | 11.23% | -0.40% | -19.09% | 17.07% | N/A | $45.29 | $32.08 | 11.39% | 25.09% | 0.83 | 623,000 | 45.22% |
| IEP | ICAHN ENTERPRISES LP | $8.32 | 0.36% | -1.07% | -10.44% | -0.48% | -9.37% | -18.07% | -84.00% | -83.01% | -87.90% | $15.65 | $7.27 | 46.84% | 14.44% | 0.58 | 595,000 | -11.33% |
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $40.58 | -0.71% | -1.67% | 2.68% | 5.68% | 26.14% | 21.53% | 30.99% | 113.24% | -21.31% | $42.33 | $27.00 | 4.13% | 50.30% | 1.31 | 694,000 | 52.19% |
| CORZ | CORE SCIENTIFIC INC | $15.99 | 10.05% | 17.75% | 10.05% | 25.22% | 99.63% | 59.74% | N/A | N/A | N/A | $18.63 | $6.20 | 14.17% | 157.90% | 2.36 | 41,037,000 | 98.45% |
| BCO | BRINKS CO | $114.25 | -1.16% | 1.42% | 7.16% | 33.78% | 30.36% | 8.71% | 101.64% | 155.14% | 317.12% | $115.91 | $80.10 | 1.43% | 42.63% | 0.93 | 259,000 | 26.34% |
| BGC | BGC GROUP INC | $10.03 | 0.00% | 2.45% | -2.24% | 2.87% | 17.45% | 6.03% | 137.68% | 311.07% | 12.26% | $11.79 | $7.24 | 14.93% | 38.54% | 1.17 | 3,542,000 | 27.59% |
| GVA | GRANITE CONSTRUCTION INC | $108.45 | 0.93% | 2.57% | 1.48% | 20.62% | 52.79% | 49.83% | 258.04% | 525.07% | 221.81% | $112.16 | $69.08 | 3.31% | 56.99% | 0.90 | 341,000 | -4.75% |
| QLYS | QUALYS INC | $131.53 | -1.19% | -3.20% | 2.85% | -7.19% | 4.99% | 8.42% | -17.80% | 33.01% | 323.88% | $170.00 | $112.61 | 22.63% | 16.80% | 1.12 | 245,000 | -13.12% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $78.01 | -0.84% | -1.53% | 0.53% | -8.49% | -7.55% | -12.32% | -5.04% | 38.78% | 152.54% | $103.56 | $71.75 | 24.67% | 8.72% | 0.58 | 389,000 | -14.69% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $103.11 | 0.32% | -9.64% | -11.01% | -0.48% | -7.53% | -23.59% | 7.45% | 34.05% | 151.18% | $156.34 | $94.68 | 34.05% | 8.90% | 0.54 | 604,000 | -13.96% |
| BOX | BOX INC | $32.70 | -2.53% | 1.05% | 5.35% | -10.31% | 1.71% | 0.00% | 16.79% | 80.26% | 135.93% | $38.80 | $28.00 | 15.72% | 16.79% | 0.83 | 2,149,000 | -12.21% |
| CPA | COPA HOLDINGS SA | $114.93 | 0.72% | -2.24% | -1.71% | 6.99% | 24.33% | 35.15% | 53.44% | 110.07% | 149.41% | $121.63 | $82.54 | 5.50% | 39.24% | 1.00 | 290,000 | 48.72% |
| RDN | RADIAN GROUP INC | $34.92 | 0.26% | -0.26% | 2.14% | 3.68% | 9.23% | 0.46% | 62.80% | 128.24% | 101.04% | $36.98 | $29.32 | 5.57% | 19.10% | 0.84 | 616,000 | 25.71% |
| RAL | RALLIANT CORP | $41.95 | -0.73% | -0.76% | -6.24% | N/A | N/A | N/A | N/A | N/A | N/A | $54.60 | $40.97 | 23.17% | 2.39% | 0.85 | 1,078,000 | 9.44% |
| QS | QUANTUMSCAPE CORP | $8.35 | -2.11% | 7.33% | -8.04% | 92.84% | 93.74% | 50.45% | -27.52% | -54.25% | N/A | $15.03 | $3.40 | 44.44% | 145.59% | 2.07 | 22,369,000 | -57.56% |
| CRSP | CRISPR THERAPEUTICS AG | $51.81 | -3.50% | -2.21% | -6.50% | 20.66% | 19.54% | 13.64% | -25.79% | -36.66% | N/A | $71.13 | $30.04 | 27.16% | 72.47% | 1.51 | 1,160,000 | -37.33% |
| SLGN | SILGAN HOLDINGS INC | $44.04 | -1.03% | -1.19% | -4.82% | -19.78% | -14.44% | -11.85% | -9.08% | 19.80% | 68.90% | $58.14 | $43.76 | 24.25% | 0.64% | 0.60 | 831,000 | -18.13% |
| NJR | NEW JERSEY RESOURCES CORP | $46.87 | 0.75% | 0.09% | -0.70% | 4.36% | -1.45% | -0.15% | 3.10% | 63.37% | 70.56% | $51.95 | $43.80 | 9.77% | 7.01% | 0.46 | 549,000 | 4.37% |
| ACA | ARCOSA INC | $96.25 | 0.71% | 0.59% | 0.75% | 7.08% | 22.53% | 16.60% | 61.20% | 115.90% | N/A | $113.43 | $68.11 | 15.15% | 41.32% | 1.09 | 179,000 | -8.67% |
| DOOO | BRP INC | $64.27 | -1.53% | -1.32% | 24.15% | 31.62% | 57.22% | 10.39% | -12.12% | 23.57% | N/A | $68.42 | $31.78 | 6.07% | 102.23% | 1.22 | 218,000 | -50.34% |
| QBTS | D-WAVE QUANTUM INC | $16.04 | -0.68% | 4.84% | -7.66% | -5.26% | 246.44% | 1,613.68% | 131.79% | N/A | N/A | $20.56 | $0.87 | 21.98% | 1,739.45% | 1.19 | 29,094,000 | -14.00% |
| HHH | HOWARD HUGHES HOLDINGS INC | $78.78 | 0.84% | 2.94% | 12.09% | 11.57% | 7.40% | 8.05% | 13.01% | 32.96% | -36.06% | $87.77 | $61.41 | 10.24% | 28.30% | 1.11 | 264,000 | -28.26% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $16.88 | -0.12% | -0.53% | -2.09% | -19.27% | -15.26% | -9.39% | -29.96% | N/A | N/A | $54.68 | $11.75 | 69.13% | 43.66% | 1.26 | 5,917,000 | 15.34% |
| OPCH | OPTION CARE HEALTH INC | $28.70 | -1.88% | -0.80% | 3.05% | -10.73% | -14.02% | -11.58% | -14.91% | 164.27% | 190.49% | $35.53 | $21.39 | 19.22% | 34.17% | 0.86 | 1,251,000 | 4.60% |
| NPO | ENPRO INC | $221.03 | 2.00% | 4.37% | 1.35% | 16.12% | 30.61% | 51.76% | 138.05% | 292.87% | 397.03% | $231.94 | $133.50 | 4.70% | 65.57% | 1.17 | 72,000 | -12.20% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $41.71 | 2.31% | 1.07% | 10.75% | 17.59% | 34.12% | 71.36% | 91.33% | 78.78% | N/A | $41.71 | $24.23 | 0.00% | 72.14% | 0.52 | 87,000 | -51.40% |
| CRK | COMSTOCK RESOURCES INC | $15.85 | 2.92% | 0.25% | 0.57% | -34.07% | -10.30% | 63.91% | -20.51% | 233.68% | 5.32% | $31.17 | $9.62 | 49.16% | 64.76% | 1.13 | 1,995,000 | 26.27% |
| MGY | MAGNOLIA OIL & GAS CORP | $24.29 | 4.16% | 1.00% | 4.97% | 3.58% | 2.66% | 4.88% | 2.84% | 314.51% | N/A | $29.02 | $19.09 | 16.30% | 27.24% | 1.12 | 2,370,000 | 53.00% |
| BRBR | BELLRING BRANDS INC | $36.76 | -2.52% | -12.20% | -5.33% | -40.06% | -43.79% | -35.78% | 46.98% | 87.46% | N/A | $80.67 | $34.02 | 54.43% | 8.05% | 0.84 | 3,504,000 | -19.30% |
| SSL | SASOL LTD | $7.13 | 3.48% | 0.00% | 48.54% | 43.75% | 66.98% | 4.85% | -62.65% | -13.68% | -76.87% | $7.34 | $2.78 | 2.86% | 156.47% | 1.07 | 1,072,000 | 31.37% |
| POR | PORTLAND GENERAL ELECTRIC CO | $42.24 | -0.33% | -1.15% | 0.12% | 1.91% | -6.03% | -12.53% | -20.48% | 22.86% | 23.83% | $49.85 | $39.55 | 15.27% | 6.80% | 0.42 | 890,000 | -28.34% |
| BRKR | BRUKER CORP | $30.49 | -2.21% | 3.88% | -0.94% | -25.01% | -35.68% | -51.85% | -48.52% | -22.22% | 69.20% | $72.94 | $28.53 | 58.20% | 6.87% | 1.08 | 3,555,000 | 15.46% |
| PTCT | PTC THERAPEUTICS INC | $58.33 | -0.15% | 5.00% | 34.71% | 12.74% | 11.13% | 84.94% | 9.91% | 26.06% | 53.82% | $59.00 | $31.80 | 1.14% | 83.43% | 1.00 | 917,000 | -27.45% |
| FG | F&G ANNUITIES & LIFE INC | $34.32 | -1.38% | -1.91% | -0.52% | 6.75% | -12.36% | -14.69% | N/A | N/A | N/A | $50.75 | $30.01 | 32.37% | 14.36% | 1.10 | 107,000 | -24.11% |
| FTDR | FRONTDOOR INC | $63.35 | -3.05% | 1.93% | 13.04% | 11.67% | 64.93% | 33.00% | 158.57% | 55.57% | N/A | $65.46 | $35.61 | 3.22% | 77.90% | 0.83 | 761,000 | -16.74% |
| VCTR | VICTORY CAPITAL HOLDINGS INC | $68.59 | -3.61% | -2.82% | -3.38% | 10.22% | 22.83% | 33.55% | 138.08% | 317.21% | N/A | $73.42 | $47.00 | 6.58% | 45.94% | 1.23 | 1,096,000 | 125.98% |
| FMC | FMC CORP | $36.87 | 0.14% | -0.51% | 4.95% | -16.28% | -11.33% | -39.72% | -67.39% | -65.79% | -10.79% | $67.75 | $32.83 | 45.58% | 12.31% | 0.82 | 1,783,000 | -7.04% |
| SFBS | SERVISFIRST BANCSHARES INC | $84.23 | -0.40% | -3.63% | 8.22% | 10.74% | 1.95% | 10.80% | -1.75% | 136.27% | 321.89% | $101.37 | $66.48 | 16.91% | 26.70% | 0.98 | 157,000 | -17.37% |
| AG | FIRST MAJESTIC SILVER CORP | $9.43 | 3.17% | -0.42% | 7.89% | 12.66% | 69.91% | 96.87% | 11.33% | -19.19% | 235.59% | $9.83 | $5.09 | 4.07% | 85.27% | 1.08 | 19,138,000 | 6.73% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $31.49 | -0.63% | -1.04% | 6.93% | 11.15% | 11.94% | -8.75% | -27.22% | -25.34% | -30.56% | $37.40 | $17.32 | 15.80% | 81.81% | 1.33 | 1,291,000 | 7.32% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $63.81 | 3.05% | 2.33% | 18.65% | 24.14% | 22.83% | -27.40% | 99.72% | 2,254.61% | N/A | $98.21 | $36.74 | 35.03% | 73.70% | 1.14 | 801,000 | 59.56% |
| M | MACY's INC | $17.04 | -0.99% | 4.67% | 40.71% | 37.75% | 21.11% | 19.08% | -7.14% | 130.27% | -70.82% | $18.13 | $9.76 | 6.01% | 74.59% | 1.47 | 10,137,000 | -8.74% |
| OS | ONESTREAM INC | $19.02 | -3.89% | -4.71% | -2.96% | -32.43% | -14.59% | -32.24% | N/A | N/A | N/A | $35.39 | $16.69 | 46.26% | 13.93% | 1.49 | 1,955,000 | 29.13% |
| NXE | NEXGEN ENERGY LTD | $7.99 | 1.78% | 1.52% | 16.81% | 25.63% | 75.60% | 47.69% | 73.32% | 353.98% | N/A | $8.96 | $3.91 | 10.83% | 104.35% | 1.61 | 6,655,000 | 5.08% |
| SON | SONOCO PRODUCTS CO | $46.06 | 0.79% | 0.26% | 2.33% | 0.09% | -2.56% | -15.08% | -29.58% | -13.32% | 15.06% | $56.36 | $39.46 | 18.28% | 16.73% | 0.72 | 896,000 | 6.29% |
| SBRA | SABRA HEALTH CARE REIT INC | $18.93 | -0.79% | -0.37% | 1.56% | 5.05% | 10.90% | 7.43% | 25.12% | 23.16% | -15.64% | $20.03 | $15.60 | 5.49% | 21.39% | 0.63 | 3,021,000 | 100.07% |
| ANF | ABERCROMBIE & FITCH CO | $96.35 | 1.29% | 4.22% | -3.77% | 18.82% | 23.26% | -25.80% | 480.42% | 572.37% | 381.75% | $167.71 | $65.40 | 42.55% | 47.32% | 1.39 | 1,553,000 | 26.78% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,760.48 | -1.91% | -0.68% | -1.29% | -1.38% | -6.94% | 0.16% | 28.62% | 106.39% | 128.05% | $2.02k | $1.68k | 12.98% | 4.86% | 0.37 | 37,400 | -54.39% |
| MAC | MACERICH CO | $17.92 | -0.83% | -2.98% | 7.56% | 7.43% | 12.85% | 15.76% | 80.10% | 135.79% | -75.33% | $22.27 | $12.48 | 19.53% | 43.59% | 1.42 | 1,802,000 | 47.58% |
| SXT | SENSIENT TECHNOLOGIES CORP | $106.19 | -4.60% | -6.14% | -8.46% | 10.11% | 44.69% | 43.11% | 31.46% | 88.75% | 69.39% | $121.54 | $66.15 | 12.63% | 60.54% | 0.84 | 1,549,000 | 597.75% |
| SR | SPIRE INC | $76.32 | 0.69% | 1.90% | 0.05% | 2.37% | 0.50% | 14.06% | 6.44% | 41.02% | 52.21% | $79.81 | $61.56 | 4.37% | 23.99% | 0.42 | 441,000 | 16.05% |
| AVT | AVNET INC | $53.94 | 1.52% | 2.88% | 4.25% | 3.51% | 8.77% | 8.68% | 26.06% | 96.72% | 26.68% | $59.24 | $39.22 | 8.95% | 37.53% | 1.06 | 921,000 | 19.15% |
| LSTR | LANDSTAR SYSTEM INC | $129.74 | -0.92% | -1.23% | 2.76% | -9.53% | -19.23% | -28.56% | -12.32% | -1.92% | 92.12% | $196.86 | $123.43 | 34.10% | 5.11% | 0.77 | 352,000 | 7.98% |
| OGS | ONE GAS INC | $74.92 | 0.28% | -0.62% | -0.28% | 0.50% | 0.16% | 7.04% | -8.54% | 7.58% | 77.87% | $82.25 | $66.38 | 8.91% | 12.87% | 0.42 | 279,000 | 12.96% |
| ZETA | ZETA GLOBAL HOLDINGS CORP | $18.86 | 0.86% | 0.48% | 4.66% | 43.31% | 34.43% | -24.50% | 138.73% | N/A | N/A | $38.20 | $10.69 | 50.63% | 76.43% | 1.81 | 8,637,000 | 67.32% |
| SHC | SOTERA HEALTH CO | $15.74 | -0.44% | -1.50% | 11.95% | 27.97% | 33.28% | -2.42% | -4.20% | N/A | N/A | $16.99 | $9.53 | 7.36% | 65.16% | 1.18 | 1,971,000 | -7.90% |
| PECO | PHILLIPS EDISON & COMPANY INC | $35.55 | -0.11% | 0.25% | 6.79% | -1.90% | 0.11% | -5.68% | 2.72% | N/A | N/A | $40.12 | $32.40 | 11.39% | 9.72% | 0.64 | 653,000 | 28.54% |
| BANF | BANCFIRST CORP | $133.98 | -0.06% | 0.34% | 11.10% | 7.11% | 23.73% | 27.72% | 34.45% | 208.32% | 335.14% | $138.77 | $97.02 | 3.45% | 38.10% | 0.77 | 118,000 | 7.27% |
| KBH | KB HOME | $65.57 | -0.53% | 2.87% | 11.51% | 19.78% | 2.49% | -18.55% | 119.37% | 82.19% | 349.11% | $89.70 | $48.90 | 26.90% | 34.09% | 1.14 | 1,003,000 | -18.79% |
| SSRM | SSR MINING INC | $21.97 | 3.83% | 7.91% | 41.20% | 78.18% | 131.51% | 315.31% | 50.58% | 5.55% | 278.14% | $22.02 | $5.06 | 0.23% | 334.19% | 0.73 | 3,031,000 | -40.95% |
| KNF | KNIFE RIVER CORP | $78.59 | -0.37% | 2.57% | -11.05% | -11.87% | -12.05% | 2.08% | N/A | N/A | N/A | $108.83 | $74.51 | 27.79% | 5.48% | 1.46 | 471,000 | -18.23% |
| ALKS | ALKERMES PLC | $26.93 | -3.30% | -10.23% | 1.47% | -13.30% | -23.58% | -0.22% | 11.19% | 56.84% | -61.35% | $36.45 | $25.17 | 26.12% | 7.01% | 0.62 | 2,651,000 | -28.20% |
| APLD | APPLIED DIGITAL CORP | $16.98 | 11.71% | 18.08% | 21.03% | 36.06% | 172.12% | 163.66% | 631.90% | 28,200.00% | 16,547.06% | $17.60 | $3.31 | 3.52% | 412.99% | 2.21 | 48,236,000 | 61.74% |
| NNI | NELNET INC | $122.65 | -1.80% | -3.60% | -0.58% | 6.59% | 5.86% | 11.67% | 47.22% | 93.45% | 235.11% | $136.17 | $98.15 | 9.93% | 24.96% | 0.67 | 80,000 | 12.68% |
| CROX | CROCS INC | $81.17 | -2.53% | -6.46% | 6.02% | -22.81% | -19.71% | -35.29% | -2.90% | 108.02% | 488.61% | $151.13 | $73.76 | 46.29% | 10.05% | 1.57 | 1,729,000 | -13.68% |
| HRI | HERC HOLDINGS INC | $133.30 | -0.25% | 5.48% | 19.99% | 8.67% | 6.43% | -0.84% | 10.07% | 230.77% | N/A | $246.88 | $96.19 | 46.01% | 38.59% | 1.65 | 382,000 | -23.29% |
| CRC | CALIFORNIA RESOURCES CORP | $52.82 | 3.47% | 7.36% | 11.62% | 16.50% | 27.19% | 10.41% | 15.58% | N/A | N/A | $60.41 | $30.97 | 12.56% | 70.55% | 1.04 | 1,307,000 | 12.67% |
| RUSHA | RUSH ENTERPRISES INC | $56.71 | -1.44% | -0.60% | 3.24% | 8.79% | 4.11% | 18.81% | 74.21% | 164.17% | 417.24% | $65.43 | $47.06 | 13.33% | 20.51% | 0.94 | 223,000 | -3.46% |
| PAY | PAYMENTUS HOLDINGS INC | $35.17 | -1.32% | -7.50% | 2.93% | -1.37% | 42.50% | 66.84% | 172.21% | N/A | N/A | $40.43 | $19.53 | 13.02% | 80.08% | 1.59 | 1,154,000 | 155.31% |
| HNGE | HINGE HEALTH INC | $56.16 | -2.01% | -2.23% | 0.79% | 53.48% | N/A | N/A | N/A | N/A | N/A | $62.16 | $33.42 | 9.65% | 68.03% | 2.49 | 969,000 | -17.25% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $70.85 | 0.67% | -0.32% | 3.01% | 7.56% | 16.88% | 17.26% | 66.39% | 137.35% | 177.73% | $76.91 | $54.11 | 7.88% | 30.94% | 0.93 | 160,000 | 11.89% |
| CRVL | CORVEL CORP | $85.65 | -2.18% | -1.73% | -2.08% | -20.91% | -18.34% | -14.59% | 62.68% | 200.87% | 718.29% | $128.61 | $84.68 | 33.40% | 1.15% | 0.75 | 189,000 | 5.59% |
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $51.01 | -0.51% | -3.88% | -33.76% | -18.54% | -17.46% | -6.39% | 81.34% | 47.22% | 44.71% | $79.17 | $50.44 | 35.56% | 1.13% | 0.53 | 197,000 | -1.99% |
| PJT | PJT PARTNERS INC | $179.66 | 0.35% | 2.92% | 1.14% | 17.29% | 22.83% | 51.24% | 149.42% | 214.31% | N/A | $190.28 | $117.65 | 5.58% | 52.71% | 0.88 | 120,000 | -5.51% |
| SKYW | SKYWEST INC | $108.14 | 0.27% | -11.72% | -1.33% | 5.18% | 32.75% | 44.75% | 427.77% | 221.85% | 540.26% | $135.57 | $73.91 | 20.23% | 46.31% | 1.34 | 355,000 | -35.22% |
| GOLF | ACUSHNET HOLDINGS CORP | $74.44 | -1.72% | -0.08% | -0.59% | 1.71% | 5.33% | 18.07% | 47.87% | 117.72% | N/A | $84.40 | $55.31 | 11.80% | 34.59% | 0.91 | 280,000 | -52.30% |
| GLNG | GOLAR LNG LTD | $41.70 | 0.82% | -4.86% | 3.91% | -0.05% | 33.06% | 34.43% | 50.81% | 274.66% | 14.00% | $45.98 | $29.56 | 9.31% | 41.07% | 1.00 | 1,082,000 | -40.91% |
| ASB | ASSOCIATED BANC-CORP | $26.28 | 0.38% | 0.08% | 9.91% | 9.41% | 22.52% | 25.08% | 25.80% | 102.31% | 44.24% | $28.18 | $18.32 | 6.74% | 43.45% | 1.07 | 942,000 | -39.26% |
| AROC | ARCHROCK INC | $24.73 | 2.91% | -1.67% | 5.41% | -0.28% | 8.85% | 32.53% | 225.82% | 331.59% | 12.97% | $30.44 | $18.97 | 18.76% | 30.40% | 1.02 | 1,517,000 | -1.81% |
| SLAB | SILICON LABORATORIES INC | $132.22 | -2.46% | 0.91% | 5.93% | -4.85% | -1.19% | 24.22% | 0.91% | 38.25% | 201.53% | $160.00 | $82.82 | 17.36% | 59.65% | 1.66 | 200,000 | 0.50% |
| LPL | LG DISPLAY CO LTD | $4.33 | -1.37% | -2.26% | 6.65% | 28.11% | 37.03% | 16.09% | -23.36% | -36.60% | -59.00% | $4.97 | $2.43 | 12.88% | 78.19% | 1.02 | 616,000 | 5.12% |
| ARX | ACCELERANT HOLDINGS | $19.65 | -2.14% | -4.24% | -28.60% | N/A | N/A | N/A | N/A | N/A | N/A | $31.18 | $18.26 | 36.98% | 7.61% | 0.58 | 1,620,000 | 9.91% |
| MCY | MERCURY GENERAL CORP | $77.87 | -0.26% | 1.10% | 8.82% | 19.45% | 44.44% | 31.56% | 126.70% | 76.50% | 55.40% | $80.72 | $44.19 | 3.53% | 76.21% | 0.58 | 162,000 | -53.04% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $5.86 | -4.09% | 14.23% | 153.68% | 871.81% | 388.33% | 198.98% | 18.15% | -52.78% | N/A | $7.32 | $0.51 | 19.95% | 1,053.54% | 2.59 | 373,272,000 | 55.61% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.60 | -0.18% | -0.53% | -1.41% | -3.95% | 14.52% | 5.46% | -59.83% | -59.39% | -20.34% | $6.24 | $4.19 | 10.26% | 33.65% | 0.64 | 1,988,000 | -32.72% |
| MRCY | MERCURY SYSTEMS INC | $71.70 | 4.38% | 6.27% | 33.82% | 36.52% | 68.59% | 99.33% | 47.99% | 6.95% | 353.80% | $72.04 | $32.32 | 0.47% | 121.84% | 0.83 | 759,000 | 69.04% |
| SLG | SL GREEN REALTY CORP | $60.47 | 2.01% | 3.16% | 16.20% | -7.76% | 1.46% | -5.74% | 22.98% | 26.55% | -44.67% | $82.81 | $45.15 | 26.98% | 33.93% | 1.27 | 717,000 | -18.71% |
| KTB | KONTOOR BRANDS INC | $77.24 | -1.64% | -2.93% | 14.84% | 13.06% | 30.10% | 8.71% | 103.53% | 209.95% | N/A | $96.80 | $50.00 | 20.21% | 54.48% | 1.19 | 401,000 | -2.67% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.