Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MIR | MIRION TECHNOLOGIES INC | $20.42 | -1.73% | -1.40% | 3.39% | 50.26% | 28.51% | 86.48% | 230.96% | 91.74% | N/A | $22.21 | $9.11 | 8.06% | 124.15% | 1.20 | 1,697,000 | -29.79% |
| ACIW | ACI WORLDWIDE INC | $45.11 | -0.70% | -2.38% | -4.79% | -11.43% | -12.13% | 15.96% | 66.09% | 75.39% | 88.27% | $59.71 | $39.93 | 24.45% | 12.97% | 1.13 | 628,000 | -3.83% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $32.33 | 0.62% | 0.34% | 14.12% | 66.31% | 18.60% | -17.67% | -20.13% | -11.47% | -35.92% | $42.33 | $17.32 | 23.62% | 86.66% | 1.32 | 1,063,000 | -21.78% |
| AVT | AVNET INC | $56.30 | 0.32% | 0.05% | 8.04% | 25.84% | 9.47% | 9.05% | 29.75% | 112.77% | 39.05% | $59.24 | $39.22 | 4.96% | 43.55% | 1.04 | 537,000 | 24.59% |
| SNDR | SCHNEIDER NATIONAL INC | $26.92 | 3.22% | 4.91% | 8.90% | 19.86% | -4.74% | 15.34% | 17.97% | 7.17% | N/A | $33.90 | $20.59 | 20.59% | 30.74% | 0.79 | 1,086,000 | 76.01% |
| COLD | AMERICOLD REALTY TRUST | $16.56 | 1.85% | -1.90% | -6.70% | -12.10% | -20.73% | -38.12% | -47.16% | -54.94% | N/A | $30.45 | $16.11 | 45.62% | 2.79% | 0.75 | 2,394,000 | 9.41% |
| PHI | PLDT INC | $21.82 | -0.86% | -3.58% | -2.28% | -0.73% | -2.46% | -14.77% | -26.58% | -21.17% | -65.41% | $29.05 | $20.29 | 24.89% | 7.54% | 0.40 | 73,600 | 13.23% |
| SNEX | STONEX GROUP INC | $96.35 | -0.77% | 2.71% | 12.91% | 30.24% | 46.59% | 90.49% | 181.65% | 284.92% | 552.60% | $99.08 | $47.69 | 2.76% | 102.02% | 0.88 | 530,000 | -12.11% |
| CPA | COPA HOLDINGS SA | $113.65 | 4.54% | 1.80% | 5.80% | 34.27% | 30.15% | 20.47% | 87.67% | 129.09% | 33.20% | $114.15 | $80.01 | 0.44% | 42.04% | 0.97 | 481,000 | 140.50% |
| QBTS | D-WAVE QUANTUM INC | $16.01 | -2.32% | -4.65% | -5.43% | 122.36% | 177.47% | 1,212.30% | 61.23% | N/A | N/A | $19.77 | $0.75 | 19.00% | 2,034.67% | 1.16 | 28,225,000 | -27.84% |
| PCVX | VAXCYTE INC | $36.24 | 1.29% | 8.99% | -2.58% | 29.24% | -55.30% | -55.25% | 57.63% | 22.52% | N/A | $121.06 | $27.66 | 70.06% | 31.02% | 0.81 | 1,340,000 | -33.20% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $23.28 | -1.02% | -3.68% | -2.31% | 12.95% | 50.58% | 48.56% | N/A | N/A | N/A | $25.45 | $13.94 | 8.53% | 67.00% | 0.40 | 414,000 | -2.82% |
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $39.80 | -0.45% | 2.76% | 3.65% | 21.12% | 16.34% | 15.00% | 31.05% | 77.44% | -27.81% | $40.37 | $27.00 | 1.41% | 47.41% | 1.28 | 802,000 | -38.69% |
| SLAB | SILICON LABORATORIES INC | $142.79 | 1.04% | -6.97% | 2.76% | 61.91% | 7.29% | 21.42% | 14.98% | 39.24% | 172.60% | $160.00 | $82.82 | 10.76% | 72.41% | 1.64 | 343,000 | -29.86% |
| ABCB | AMERIS BANCORP | $67.44 | 0.25% | -0.44% | 6.79% | 31.92% | 13.48% | 29.42% | 65.70% | 212.95% | 159.48% | $74.56 | $48.27 | 9.55% | 39.71% | 1.07 | 398,000 | 78.48% |
| FROG | JFROG LTD | $40.56 | -3.54% | -3.43% | -3.94% | 33.46% | 27.03% | 14.97% | 78.21% | N/A | N/A | $45.10 | $22.91 | 10.07% | 77.04% | 1.30 | 793,000 | -17.31% |
| EEFT | EURONET WORLDWIDE INC | $107.37 | 0.27% | 0.77% | -4.73% | 15.91% | 10.45% | 7.26% | 8.42% | 16.78% | 70.94% | $114.25 | $85.24 | 6.02% | 25.96% | 1.17 | 243,000 | -32.50% |
| SXT | SENSIENT TECHNOLOGIES CORP | $109.25 | 0.46% | 1.25% | 13.28% | 50.25% | 62.31% | 44.63% | 36.39% | 105.55% | 60.71% | $110.70 | $66.15 | 1.31% | 65.17% | 0.83 | 492,000 | 22.69% |
| SON | SONOCO PRODUCTS CO | $47.01 | 0.45% | 1.08% | 2.15% | 10.64% | 2.35% | -3.94% | -18.72% | -8.67% | 8.64% | $56.77 | $39.46 | 17.19% | 19.13% | 0.72 | 879,000 | -2.22% |
| LUMN | LUMEN TECHNOLOGIES INC | $4.51 | -0.44% | -1.96% | 4.16% | 27.40% | -16.48% | 329.52% | -57.81% | -54.49% | -84.85% | $10.33 | $1.15 | 56.34% | 292.17% | 1.23 | 6,312,000 | 3.78% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,796.69 | -0.40% | 0.64% | 0.65% | 5.20% | -1.71% | 4.48% | 44.06% | 107.28% | 164.52% | $2.02k | $1.67k | 11.19% | 7.83% | 0.37 | 45,300 | 57.84% |
| NJR | NEW JERSEY RESOURCES CORP | $46.01 | 0.59% | 1.39% | 2.45% | -3.38% | 1.68% | 8.06% | 5.07% | 48.28% | 62.18% | $51.95 | $42.33 | 11.43% | 8.69% | 0.46 | 626,000 | 7.93% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $41.67 | 1.34% | 1.39% | 3.17% | 16.69% | 17.61% | 23.21% | 1.58% | 54.85% | 44.14% | $41.99 | $30.57 | 0.76% | 36.31% | 0.96 | 141,000 | 36.89% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $21.91 | 0.87% | 0.64% | -0.05% | -5.88% | -16.02% | -17.51% | -20.07% | -36.09% | N/A | $32.65 | $20.91 | 32.89% | 4.78% | 0.30 | 742,000 | -53.68% |
| NSIT | INSIGHT ENTERPRISES INC | $144.09 | -0.93% | 0.08% | 4.72% | 6.99% | -8.52% | -26.66% | 65.73% | 218.08% | 410.60% | $228.07 | $126.10 | 36.82% | 14.27% | 0.86 | 217,000 | 53.90% |
| RDN | RADIAN GROUP INC | $34.24 | -2.20% | -6.96% | 1.66% | 8.53% | 11.90% | 7.64% | 67.02% | 148.12% | 85.99% | $37.86 | $29.32 | 9.56% | 16.78% | 0.83 | 1,283,000 | 52.74% |
| GOLF | ACUSHNET HOLDINGS CORP | $78.25 | 0.71% | 2.96% | 6.91% | 28.57% | 9.49% | 28.47% | 76.20% | 128.33% | N/A | $79.23 | $55.31 | 1.24% | 41.48% | 0.89 | 330,000 | 22.22% |
| SKYW | SKYWEST INC | $113.61 | 6.32% | 5.41% | 10.50% | 34.18% | 2.28% | 35.65% | 446.46% | 277.57% | 693.37% | $135.57 | $64.61 | 16.20% | 75.84% | 1.30 | 526,000 | 83.28% |
| PRIM | PRIMORIS SERVICES CORP | $85.02 | 0.47% | 0.37% | 18.21% | 50.69% | 9.65% | 72.88% | 291.98% | 428.73% | 346.53% | $90.86 | $45.92 | 6.43% | 85.17% | 1.15 | 1,137,000 | 72.01% |
| NNI | NELNET INC | $126.08 | 0.91% | 3.01% | 9.57% | 21.04% | 22.50% | 23.21% | 45.05% | 128.45% | 184.93% | $127.32 | $98.15 | 0.97% | 28.46% | 0.66 | 120,000 | -0.83% |
| STNE | STONECO LTD | $16.02 | -3.67% | -0.99% | 15.50% | 45.90% | 104.08% | 21.27% | 103.82% | -59.79% | N/A | $16.68 | $7.72 | 3.96% | 107.46% | 1.67 | 4,829,000 | -13.15% |
| BTG | B2GOLD CORP | $3.47 | -2.80% | -5.19% | -3.61% | 13.40% | 33.98% | 22.18% | 5.47% | -41.39% | 125.32% | $3.83 | $2.20 | 9.40% | 57.73% | 0.69 | 53,296,000 | 37.96% |
| KNF | KNIFE RIVER CORP | $80.77 | -0.58% | 0.21% | -9.43% | -9.52% | -15.17% | 11.01% | N/A | N/A | N/A | $108.83 | $67.22 | 25.78% | 20.16% | 1.47 | 498,000 | -2.73% |
| MGY | MAGNOLIA OIL & GAS CORP | $23.67 | 1.24% | 1.46% | 0.94% | 20.58% | -4.86% | -7.79% | 18.65% | 272.76% | N/A | $29.02 | $19.09 | 18.44% | 23.99% | 1.12 | 1,937,000 | -4.49% |
| EPR | EPR PROPERTIES | $59.78 | 1.37% | 0.47% | 4.82% | 29.31% | 34.94% | 43.46% | 24.15% | 87.75% | 6.33% | $59.92 | $41.75 | 0.23% | 43.19% | 0.88 | 568,000 | 5.19% |
| POR | PORTLAND GENERAL ELECTRIC CO | $41.47 | 1.37% | 0.63% | 0.05% | -0.36% | 2.24% | -3.80% | -15.33% | -1.52% | 20.69% | $49.85 | $39.55 | 16.81% | 4.85% | 0.41 | 903,000 | -22.62% |
| PONY | PONY AI INC | $12.89 | 6.18% | 0.23% | -1.38% | 120.34% | -14.52% | N/A | N/A | N/A | N/A | $23.88 | $4.11 | 46.02% | 213.63% | 1.87 | 10,896,000 | 73.86% |
| SLG | SL GREEN REALTY CORP | $63.50 | 2.04% | 2.63% | -3.14% | 28.96% | 2.72% | 10.96% | 41.61% | 24.44% | -47.91% | $82.81 | $45.15 | 23.32% | 40.64% | 1.26 | 950,000 | 4.05% |
| SFBS | SERVISFIRST BANCSHARES INC | $82.57 | 0.74% | -0.39% | 8.56% | 19.63% | 1.41% | 31.40% | 3.84% | 149.38% | 326.61% | $101.37 | $66.48 | 18.55% | 24.20% | 0.95 | 208,000 | -9.57% |
| RIOT | RIOT PLATFORMS INC | $12.59 | 2.86% | 3.45% | 20.48% | 85.42% | 4.92% | 37.45% | 158.52% | 440.34% | 249.72% | $15.87 | $6.19 | 20.67% | 103.39% | 2.80 | 30,090,000 | -0.17% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.85 | 1.04% | 1.04% | 0.34% | 19.88% | 36.36% | -4.41% | -56.25% | -54.86% | -19.20% | $6.36 | $4.19 | 7.95% | 39.62% | 0.64 | 7,234,000 | 11.43% |
| ACA | ARCOSA INC | $91.84 | 0.32% | 2.02% | 2.17% | 21.95% | -0.49% | 11.40% | 103.68% | 135.55% | N/A | $113.43 | $68.11 | 19.03% | 34.84% | 1.07 | 210,000 | 6.60% |
| HESM | HESS MIDSTREAM LP | $38.27 | 0.95% | 0.16% | -1.37% | 8.38% | 1.03% | 1.92% | 34.52% | 126.99% | N/A | $44.05 | $33.59 | 13.12% | 13.93% | 0.64 | 1,134,000 | 8.52% |
| COTY | COTY INC | $5.12 | 3.02% | 0.59% | -0.39% | -0.39% | -23.24% | -48.13% | -31.64% | 21.33% | -82.15% | $10.54 | $4.46 | 51.42% | 14.80% | 1.32 | 9,611,000 | 43.92% |
| TTMI | TTM TECHNOLOGIES INC | $43.88 | -0.25% | -0.32% | 21.27% | 133.16% | 77.80% | 114.68% | 272.18% | 287.29% | 357.56% | $45.00 | $15.78 | 2.49% | 178.16% | 1.20 | 1,639,000 | -23.77% |
| VCTR | VICTORY CAPITAL HOLDINGS INC | $66.24 | 2.46% | 1.88% | 6.44% | 22.53% | 7.95% | 38.00% | 180.68% | 253.28% | N/A | $73.42 | $43.82 | 9.78% | 51.16% | 1.20 | 288,000 | 16.13% |
| OGS | ONE GAS INC | $73.68 | 0.74% | 1.00% | -1.17% | -0.53% | 8.46% | 16.07% | -7.69% | -1.94% | 69.46% | $82.25 | $65.18 | 10.42% | 13.04% | 0.42 | 312,000 | -28.60% |
| ADMA | ADMA BIOLOGICS INC | $18.47 | 0.71% | 1.04% | -11.46% | -1.12% | -0.48% | 53.92% | 724.55% | 552.65% | 92.00% | $25.67 | $10.21 | 28.05% | 80.90% | 1.12 | 2,104,000 | 15.35% |
| SR | SPIRE INC | $74.56 | 0.74% | 0.68% | 0.01% | -0.12% | 13.62% | 24.85% | 5.04% | 13.75% | 39.00% | $79.81 | $61.56 | 6.58% | 21.13% | 0.40 | 417,000 | -14.55% |
| HGV | HILTON GRAND VACATIONS INC | $47.97 | 2.83% | 6.93% | 18.74% | 41.25% | 26.10% | 19.48% | 30.53% | 134.00% | N/A | $48.44 | $30.59 | 0.97% | 56.82% | 1.32 | 1,598,000 | 45.14% |
| RHI | ROBERT HALF INC | $42.92 | 0.05% | 0.16% | -4.11% | -11.51% | -34.46% | -30.00% | -44.72% | -15.31% | -23.59% | $78.41 | $39.62 | 45.26% | 8.34% | 1.02 | 1,896,000 | -19.70% |
| IPAR | INTERPARFUMS INC | $136.49 | 1.09% | -1.49% | -2.17% | 30.65% | 5.92% | 17.88% | 94.93% | 211.83% | 320.88% | $148.15 | $97.65 | 7.87% | 39.77% | 0.94 | 191,000 | -2.05% |
| SBRA | SABRA HEALTH CARE REIT INC | $18.37 | -0.70% | -1.32% | 1.94% | 6.37% | 10.73% | 19.99% | 29.92% | 29.82% | -32.36% | $20.03 | $15.60 | 8.29% | 17.79% | 0.64 | 3,389,000 | 54.96% |
| CYTK | CYTOKINETICS INC | $36.59 | -0.10% | 5.57% | 5.94% | -3.33% | -21.51% | -33.39% | -19.30% | 43.49% | 499.84% | $61.38 | $29.31 | 40.39% | 24.84% | 1.01 | 1,162,000 | -54.75% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $70.26 | 0.36% | -1.33% | 6.66% | 23.28% | 12.02% | 22.06% | 75.26% | 138.01% | 163.24% | $76.91 | $54.11 | 8.65% | 29.85% | 0.90 | 159,000 | 65.63% |
| PJT | PJT PARTNERS INC | $178.63 | 1.41% | 6.03% | 16.62% | 38.09% | 15.50% | 62.01% | 165.03% | 259.92% | N/A | $190.28 | $112.20 | 6.12% | 59.21% | 0.86 | 306,000 | 36.00% |
| BMA | MACRO BANK INC | $68.07 | -3.02% | -2.76% | -13.20% | -4.80% | -40.21% | 21.47% | 520.51% | 217.05% | 43.76% | $118.42 | $42.23 | 42.52% | 61.21% | 1.07 | 246,000 | -48.86% |
| BANF | BANCFIRST CORP | $130.91 | 0.66% | -0.33% | 4.65% | 26.86% | 18.06% | 48.66% | 39.16% | 253.91% | 297.84% | $132.29 | $91.02 | 1.04% | 43.83% | 0.76 | 204,000 | 161.54% |
| FRSH | FRESHWORKS INC | $14.74 | -4.07% | -3.06% | -7.27% | 17.22% | -5.48% | 19.02% | -1.04% | N/A | N/A | $19.77 | $10.81 | 25.47% | 36.31% | 1.73 | 3,919,000 | 71.58% |
| SIM | GRUPO SIMEC SAB DE CV | $28.23 | 0.00% | 7.62% | 2.77% | 8.58% | 5.81% | -7.35% | -5.11% | 334.31% | 222.63% | $31.00 | $22.15 | 8.94% | 27.45% | 0.25 | 200 | -92.86% |
| PECO | PHILLIPS EDISON & COMPANY INC | $34.55 | -0.06% | -1.87% | -4.66% | 0.09% | -2.84% | 6.70% | 0.55% | N/A | N/A | $40.12 | $32.40 | 13.88% | 6.64% | 0.65 | 593,000 | -0.50% |
| KRYS | KRYSTAL BIOTECH INC | $149.74 | 0.56% | 4.65% | 8.34% | -6.79% | -2.08% | -22.58% | 112.43% | 265.75% | N/A | $219.34 | $122.80 | 31.73% | 21.94% | 1.37 | 253,000 | -53.49% |
| RDNT | RADNET INC | $57.50 | -0.21% | 2.31% | -3.02% | 8.49% | -16.40% | 2.28% | 228.95% | 269.77% | 775.19% | $93.65 | $45.00 | 38.60% | 27.77% | 1.26 | 486,000 | -32.22% |
| KRC | KILROY REALTY CORP | $36.47 | 2.85% | 3.34% | 2.62% | 24.34% | 2.62% | 12.91% | -29.23% | -36.99% | -47.44% | $43.78 | $27.07 | 16.70% | 34.72% | 1.01 | 1,388,000 | -28.60% |
| NPO | ENPRO INC | $204.93 | 1.60% | 0.81% | 7.67% | 40.54% | 27.12% | 39.69% | 158.72% | 357.23% | 276.02% | $214.58 | $133.50 | 4.50% | 53.51% | 1.15 | 126,000 | 37.70% |
| CRC | CALIFORNIA RESOURCES CORP | $48.24 | 1.01% | 2.23% | 6.40% | 44.04% | -8.52% | -6.73% | 22.47% | N/A | N/A | $60.41 | $30.97 | 20.15% | 55.76% | 1.03 | 668,000 | -27.63% |
| IRTC | IRHYTHM TECHNOLOGIES INC | $134.71 | 1.38% | -5.45% | -9.30% | 36.36% | 37.88% | 42.10% | -0.30% | 20.07% | N/A | $157.13 | $55.92 | 14.27% | 140.90% | 1.28 | 460,000 | -40.03% |
| FTDR | FRONTDOOR INC | $58.38 | 0.67% | -2.59% | 2.91% | 47.42% | 5.21% | 73.18% | 127.16% | 26.89% | N/A | $63.49 | $34.60 | 8.04% | 68.73% | 0.83 | 468,000 | -21.08% |
| ASB | ASSOCIATED BANC-CORP | $25.89 | 0.74% | 0.12% | 7.79% | 34.21% | 11.31% | 23.46% | 41.17% | 108.79% | 29.77% | $28.18 | $18.32 | 8.13% | 41.32% | 1.04 | 1,916,000 | -4.25% |
| ATGE | ADTALEM GLOBAL EDUCATION INC | $118.85 | -1.29% | -3.41% | -0.28% | 15.64% | 29.66% | 75.66% | 221.83% | 275.16% | 278.14% | $140.12 | $67.30 | 15.18% | 76.60% | 0.75 | 385,000 | 48.65% |
| HBM | HUDBAY MINERALS INC | $10.79 | 1.41% | -0.37% | 12.28% | 65.49% | 23.46% | 15.77% | 213.66% | 218.29% | 43.29% | $11.13 | $5.95 | 3.05% | 81.34% | 1.56 | 6,460,000 | -5.84% |
| ITGR | INTEGER HOLDINGS CORP | $121.77 | 1.08% | 0.64% | -0.62% | 6.98% | -8.94% | 6.17% | 78.68% | 83.22% | 133.63% | $146.36 | $104.93 | 16.80% | 16.05% | 0.95 | 386,000 | 28.24% |
| HRI | HERC HOLDINGS INC | $149.06 | 3.11% | 3.08% | 21.52% | 26.53% | -16.70% | 17.01% | 65.62% | 402.39% | N/A | $246.88 | $96.19 | 39.62% | 54.97% | 1.63 | 560,000 | 33.02% |
| CBT | CABOT CORP | $79.06 | 0.28% | 0.88% | 1.15% | 2.21% | -8.82% | -12.46% | 21.15% | 116.31% | 108.82% | $117.46 | $71.64 | 32.69% | 10.36% | 1.13 | 468,000 | 82.10% |
| GLNG | GOLAR LNG LTD | $40.62 | -0.10% | -2.10% | -2.64% | 21.65% | -1.84% | 18.43% | 87.62% | 506.27% | -4.83% | $44.36 | $29.29 | 8.43% | 38.68% | 0.99 | 788,000 | -41.63% |
| FELE | FRANKLIN ELECTRIC CO INC | $93.08 | 0.52% | 0.10% | 6.68% | 5.10% | -0.32% | -2.92% | 24.79% | 85.05% | 209.85% | $111.94 | $78.87 | 16.85% | 18.02% | 0.97 | 212,000 | 40.40% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $39.47 | 0.87% | 10.90% | 11.56% | 11.40% | 19.64% | 93.01% | 160.87% | 98.14% | 36.91% | $41.21 | $17.90 | 4.22% | 120.49% | 0.69 | 1,667,000 | -42.62% |
| TMDX | TRANSMEDICS GROUP INC | $124.78 | -1.29% | -3.41% | -11.42% | 63.39% | 81.34% | -9.93% | 278.69% | 640.97% | N/A | $177.37 | $55.00 | 29.65% | 126.87% | 1.57 | 652,000 | 2.35% |
| FIZZ | NATIONAL BEVERAGE CORP | $44.98 | 0.22% | -4.11% | -2.93% | 2.53% | 5.14% | -9.77% | -8.73% | 33.53% | 275.62% | $53.01 | $38.25 | 15.15% | 17.59% | 0.51 | 159,000 | -17.19% |
| RUSHA | RUSH ENTERPRISES INC | $54.09 | 0.67% | -0.83% | 3.76% | 4.02% | -0.90% | 29.28% | 66.09% | 191.92% | 381.06% | $65.43 | $44.70 | 17.33% | 21.02% | 0.91 | 262,000 | -7.42% |
| SMTC | SEMTECH CORP | $48.56 | 0.12% | 8.30% | 15.18% | 79.85% | -26.59% | 38.19% | -7.75% | -9.57% | 159.40% | $79.52 | $24.05 | 38.94% | 101.91% | 1.87 | 2,922,000 | -16.44% |
| ANF | ABERCROMBIE & FITCH CO | $88.24 | 1.38% | -3.67% | 8.82% | 20.89% | -45.17% | -49.32% | 431.89% | 805.03% | 304.40% | $179.90 | $65.40 | 50.95% | 34.92% | 1.32 | 1,959,000 | 20.41% |
| TENB | TENABLE HOLDINGS INC | $34.35 | -3.13% | 0.82% | 6.02% | 4.50% | -10.76% | -18.21% | -32.86% | 10.20% | N/A | $49.18 | $28.75 | 30.15% | 19.48% | 1.26 | 1,688,000 | -10.26% |
| BVN | BUENAVENTURA MINING CO INC | $16.50 | 0.61% | -1.20% | -0.48% | 17.86% | 29.92% | -2.08% | 171.38% | 76.28% | 80.13% | $17.59 | $11.50 | 6.20% | 43.48% | 0.55 | 536,000 | -9.61% |
| AG | FIRST MAJESTIC SILVER CORP | $8.64 | 2.49% | 2.13% | 3.23% | 43.52% | 47.69% | 32.52% | 25.04% | -17.00% | 95.03% | $8.74 | $4.43 | 1.14% | 95.03% | 1.10 | 20,951,000 | -38.36% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $18.93 | -0.53% | -0.11% | -9.47% | 0.75% | -46.39% | -34.27% | -35.72% | N/A | N/A | $54.68 | $11.75 | 65.38% | 61.11% | 1.26 | 5,209,000 | -23.51% |
| GRND | GRINDR INC | $21.30 | -5.25% | -5.46% | -7.27% | 21.37% | 27.24% | 77.35% | 107.30% | N/A | N/A | $25.13 | $10.26 | 15.24% | 107.60% | 0.51 | 1,954,000 | 26.23% |
| BKH | BLACK HILLS CORP | $57.51 | 1.32% | 1.05% | -0.31% | -1.27% | 3.18% | 6.19% | -20.01% | -4.02% | 22.78% | $65.59 | $54.92 | 12.32% | 4.72% | 0.48 | 643,000 | 23.89% |
| FG | F&G ANNUITIES & LIFE INC | $30.92 | -0.67% | -4.89% | -3.83% | -8.49% | -21.28% | -22.70% | N/A | N/A | N/A | $50.75 | $30.10 | 39.07% | 2.72% | 1.10 | 134,000 | -43.46% |
| GMS | GMS INC | $109.37 | -0.07% | -0.30% | 37.61% | 52.09% | 36.58% | 35.14% | 140.80% | 373.87% | N/A | $109.70 | $65.77 | 0.30% | 66.29% | 1.29 | 1,322,000 | -4.06% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $37.15 | 0.19% | -2.13% | 4.74% | 24.96% | 31.13% | 55.31% | 59.85% | 38.46% | N/A | $38.65 | $21.40 | 3.88% | 73.60% | 0.50 | 150,000 | -30.56% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $57.25 | 1.47% | 5.72% | 11.38% | 42.70% | -18.44% | -53.38% | 202.27% | 3,062.98% | N/A | $135.00 | $36.74 | 57.59% | 55.85% | 1.12 | 874,000 | -2.67% |
| AKRO | AKERO THERAPEUTICS INC | $52.00 | 1.70% | 0.44% | -4.62% | 49.34% | 109.34% | 116.67% | 364.29% | 38.04% | N/A | $58.40 | $21.34 | 10.96% | 143.67% | 0.52 | 771,000 | -53.80% |
| MAC | MACERICH CO | $16.39 | 0.37% | -1.50% | -1.74% | 14.38% | -15.08% | 7.69% | 83.74% | 93.74% | -78.90% | $22.27 | $12.48 | 26.40% | 31.33% | 1.37 | 1,775,000 | 47.06% |
| AROC | ARCHROCK INC | $23.31 | -0.55% | -5.63% | -6.01% | 4.48% | -10.45% | 13.43% | 189.93% | 275.97% | -20.39% | $30.44 | $17.27 | 23.42% | 35.01% | 1.02 | 1,586,000 | -10.85% |
| GVA | GRANITE CONSTRUCTION INC | $94.12 | 0.13% | 0.23% | 4.68% | 21.84% | 7.89% | 55.65% | 226.69% | 433.56% | 168.76% | $105.20 | $62.77 | 10.53% | 49.94% | 0.90 | 338,000 | 2.11% |
| FRO | FRONTLINE PLC | $18.45 | 3.02% | 5.79% | 5.13% | 31.50% | 7.08% | -20.95% | 128.06% | 144.37% | 53.11% | $25.68 | $12.40 | 28.15% | 48.79% | 0.71 | 2,484,000 | 7.39% |
| INSP | INSPIRE MEDICAL SYSTEMS INC | $139.25 | 3.57% | 8.38% | 1.84% | -3.69% | -31.23% | 6.01% | -28.17% | 51.00% | N/A | $225.00 | $123.00 | 38.11% | 13.21% | 1.33 | 902,000 | 155.52% |
| MMS | MAXIMUS INC | $72.76 | 1.17% | 0.97% | 1.90% | 7.84% | -5.27% | -14.71% | 16.40% | 1.75% | 11.15% | $93.97 | $63.77 | 22.57% | 14.10% | 0.71 | 505,000 | 29.49% |
| ODD | ODDITY TECH LTD | $73.19 | -3.41% | -3.65% | 2.81% | 75.73% | 65.63% | 83.20% | N/A | N/A | N/A | $79.18 | $32.71 | 7.57% | 123.75% | 1.31 | 512,000 | -37.94% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.