Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSI | RUSH STREET INTERACTIVE INC | $22.80 | 2.10% | 2.66% | 12.93% | 15.56% | 11.49% | 92.41% | 635.48% | 59.33% | N/A | $23.15 | $11.12 | 1.51% | 105.04% | 1.74 | 1,002,000 | -22.39% |
| KGS | KODIAK GAS SERVICES INC | $61.61 | -0.88% | 2.29% | 11.75% | 67.46% | 79.46% | 84.02% | N/A | N/A | N/A | $63.62 | $30.06 | 3.16% | 104.95% | 0.99 | 719,000 | -21.42% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $94.71 | -1.12% | -0.91% | 5.89% | 9.96% | 11.06% | 22.94% | 6.27% | 7.15% | 26.53% | $96.90 | $74.30 | 2.26% | 27.47% | 0.76 | 275,000 | -15.90% |
| BMA | MACRO BANK INC | $82.66 | 1.29% | 2.29% | 25.91% | -8.24% | 55.96% | -6.75% | 291.57% | 559.70% | 21.63% | $106.08 | $38.30 | 22.08% | 115.82% | 1.17 | 327,000 | 106.96% |
| UFPI | UFP INDUSTRIES INC | $93.02 | -3.23% | -1.95% | 3.45% | -13.60% | 1.76% | -11.86% | 16.82% | 16.92% | 226.31% | $118.00 | $84.82 | 21.17% | 9.67% | 1.05 | 248,000 | 23.38% |
| WING | WINGSTOP INC | $191.40 | -3.37% | 13.57% | -3.93% | -29.30% | -23.53% | -14.80% | 3.19% | 38.39% | 673.65% | $388.14 | $142.24 | 50.69% | 34.56% | 1.27 | 1,115,000 | -4.37% |
| MGY | MAGNOLIA OIL & GAS CORP | $28.19 | -1.43% | -5.59% | -4.08% | 25.34% | 21.40% | 38.94% | 23.80% | 144.70% | N/A | $32.76 | $19.97 | 13.95% | 41.16% | 0.99 | 2,047,000 | -2.76% |
| APLS | APELLIS PHARMACEUTICALS INC | $40.85 | -0.01% | 0.38% | 116.45% | 98.95% | 61.95% | 115.31% | -50.22% | -8.75% | N/A | $40.88 | $16.10 | 0.09% | 153.70% | 1.25 | 2,496,000 | -40.61% |
| MAIN | MAIN STREET CAPITAL CORP | $57.83 | 2.55% | 6.34% | 5.01% | -9.92% | -0.52% | 7.73% | 44.86% | 37.85% | 83.53% | $67.77 | $50.77 | 14.67% | 13.91% | 0.76 | 784,000 | -8.09% |
| CHE | CHEMED CORP | $377.61 | 0.32% | -4.46% | -5.20% | -17.72% | -13.45% | -35.86% | -32.04% | -19.35% | 174.21% | $593.81 | $365.21 | 36.41% | 3.40% | 0.40 | 218,000 | 52.45% |
| MATX | MATSON INC | $170.50 | -0.46% | -1.15% | 12.67% | 16.80% | 80.21% | 69.47% | 171.07% | 148.98% | 348.09% | $177.51 | $86.97 | 3.95% | 96.04% | 1.12 | 192,000 | 24.68% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $40.42 | 1.94% | 4.82% | 11.50% | 17.64% | 32.35% | 70.33% | 41.63% | -25.70% | 110.19% | $40.49 | $23.08 | 0.17% | 75.13% | 1.20 | 602,000 | -0.99% |
| MCY | MERCURY GENERAL CORP | $93.54 | 0.24% | 0.60% | 3.43% | 2.35% | 16.50% | 77.77% | 209.43% | 43.64% | 73.06% | $100.06 | $51.61 | 6.52% | 81.24% | 0.58 | 101,000 | -13.68% |
| CWST | CASELLA WASTE SYSTEMS INC | $81.54 | -2.28% | -5.96% | -7.82% | -22.19% | -6.29% | -30.92% | -4.83% | 22.03% | 1,080.03% | $121.24 | $74.05 | 32.74% | 10.11% | 0.64 | 448,000 | -20.28% |
| LUNR | INTUITIVE MACHINES INC | $23.88 | 0.89% | 2.09% | 34.99% | 22.46% | 85.40% | 206.55% | 128.52% | N/A | N/A | $26.24 | $6.75 | 8.99% | 253.78% | 0.81 | 13,454,000 | -37.36% |
| SBRA | SABRA HEALTH CARE REIT INC | $20.49 | 0.74% | 2.04% | -2.01% | 7.56% | 16.42% | 14.02% | 75.73% | 14.60% | 1.54% | $21.07 | $17.04 | 2.75% | 20.25% | 0.51 | 1,166,000 | -4.58% |
| MC | MOELIS & CO | $66.53 | 0.24% | 8.20% | 28.29% | -14.43% | -2.99% | 27.09% | 60.04% | 27.60% | 141.93% | $78.22 | $48.96 | 14.94% | 35.89% | 1.37 | 1,010,000 | -20.09% |
| VNT | VONTIER CORP | $36.40 | -3.17% | -1.30% | 0.28% | -6.38% | -9.95% | 20.41% | 34.52% | 16.33% | N/A | $48.20 | $28.94 | 24.48% | 25.78% | 1.14 | 870,000 | -8.81% |
| LPX | LOUISIANA-PACIFIC CORP | $73.81 | -1.89% | -1.93% | -2.55% | -21.24% | -20.65% | -13.86% | 23.97% | 12.91% | 306.89% | $102.86 | $69.35 | 28.24% | 6.43% | 1.26 | 509,000 | 20.90% |
| CROX | CROCS INC | $102.52 | 1.30% | 5.60% | 29.81% | 23.50% | 23.75% | 14.00% | -26.27% | 30.77% | 961.28% | $122.84 | $73.21 | 16.54% | 40.05% | 1.57 | 1,101,000 | -18.44% |
| MRCY | MERCURY SYSTEMS INC | $85.51 | 1.69% | 5.82% | 5.95% | -16.94% | 9.42% | 78.03% | 71.81% | 9.25% | 307.00% | $103.84 | $44.01 | 17.65% | 94.30% | 0.92 | 434,000 | 5.34% |
| FROG | JFROG LTD | $42.87 | -3.36% | -8.12% | -0.51% | -26.10% | -8.02% | 33.34% | 108.11% | -18.39% | N/A | $70.43 | $29.50 | 39.13% | 45.32% | 1.31 | 5,756,000 | 286.57% |
| IPGP | IPG PHOTONICS CORP | $121.32 | -2.67% | 0.86% | 5.79% | 51.59% | 40.71% | 127.19% | 4.27% | -47.14% | 26.19% | $155.82 | $51.06 | 22.14% | 137.60% | 1.36 | 334,000 | -10.70% |
| RAL | RALLIANT CORP | $45.80 | -1.63% | 3.53% | 7.03% | -15.04% | 6.04% | N/A | N/A | N/A | N/A | $57.02 | $37.27 | 19.68% | 22.89% | 1.77 | 811,000 | -27.26% |
| WFG | WEST FRASER TIMBER CO LTD | $65.37 | -1.61% | -0.31% | -0.29% | -5.67% | -4.79% | -10.83% | -15.62% | -21.10% | N/A | $78.55 | $57.34 | 16.78% | 14.00% | 0.85 | 199,000 | 60.48% |
| OUT | OUTFRONT MEDIA INC | $29.07 | -0.17% | 2.00% | 6.88% | 18.94% | 63.31% | 103.57% | 73.12% | 21.41% | 33.21% | $29.53 | $14.08 | 1.56% | 106.46% | 1.37 | 906,000 | -9.85% |
| TEO | TELECOM ARGENTINA SA | $11.87 | 0.68% | 0.68% | 5.04% | 7.62% | 57.43% | 9.91% | 105.72% | 138.35% | -32.63% | $13.81 | $6.43 | 14.05% | 84.60% | 0.86 | 107,000 | -15.08% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $37.01 | -0.96% | -1.41% | 5.92% | 0.16% | 1.23% | 58.16% | 57.62% | N/A | N/A | $43.17 | $22.43 | 14.27% | 65.04% | 0.87 | 726,000 | -8.45% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $42.51 | -0.28% | 1.87% | -8.07% | -4.77% | -9.61% | 19.54% | -5.47% | -12.83% | N/A | $51.72 | $34.38 | 17.81% | 23.65% | 0.81 | 631,000 | 5.52% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $45.80 | -11.03% | -11.69% | -0.78% | 1.78% | 12.23% | 47.36% | 93.41% | 45.21% | N/A | $53.00 | $30.59 | 13.58% | 49.72% | 0.56 | 878,000 | 227.61% |
| UUUU | ENERGY FUELS INC | $21.00 | 7.47% | 14.25% | 9.15% | 0.38% | -15.97% | 408.47% | 296.23% | 275.67% | 813.04% | $27.90 | $4.20 | 24.73% | 400.00% | 1.74 | 12,358,000 | 3.77% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $44.68 | -1.78% | -2.30% | 4.37% | 0.38% | 15.12% | 20.99% | 304.34% | 88.76% | 48.88% | $47.80 | $31.07 | 6.52% | 43.80% | 0.66 | 495,000 | -51.23% |
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $62.19 | -2.80% | -1.49% | 8.61% | 8.70% | 40.07% | 84.81% | N/A | N/A | N/A | $66.50 | $31.68 | 6.48% | 96.31% | 1.16 | 1,138,000 | 13.23% |
| KC | KINGSOFT CLOUD HOLDINGS LTD | $16.88 | -1.46% | 15.38% | 23.03% | 36.57% | 27.59% | 27.88% | 120.94% | -62.02% | N/A | $17.79 | $10.29 | 5.12% | 64.04% | 2.17 | 1,169,000 | -44.07% |
| YSS | YORK SPACE SYSTEMS INC | $39.68 | 15.15% | 41.97% | 100.20% | N/A | N/A | N/A | N/A | N/A | N/A | $40.05 | $16.93 | 0.92% | 134.38% | 2.23 | 3,980,000 | 44.36% |
| MRP | MILLROSE PROPERTIES INC | $30.43 | -1.23% | 5.51% | 4.00% | -0.36% | -5.14% | 28.13% | N/A | N/A | N/A | $36.00 | $23.01 | 15.47% | 32.25% | 0.74 | 839,000 | -64.75% |
| M | MACY's INC | $19.15 | 0.26% | 4.42% | 12.05% | -11.22% | 6.98% | 70.98% | 7.16% | 14.40% | -52.88% | $24.41 | $10.54 | 21.55% | 81.69% | 1.52 | 4,416,000 | 10.82% |
| OSIS | OSI SYSTEMS INC | $305.90 | 3.05% | 6.04% | 9.90% | 5.19% | 19.18% | 58.42% | 201.94% | 209.52% | 408.31% | $309.73 | $186.16 | 1.24% | 64.32% | 0.90 | 248,000 | 93.75% |
| LMND | LEMONADE INC | $65.86 | 5.43% | 11.74% | 14.06% | -17.87% | 25.57% | 145.11% | 401.22% | -25.37% | N/A | $99.90 | $25.07 | 34.07% | 162.70% | 2.21 | 1,426,000 | -12.30% |
| BC | BRUNSWICK CORP | $77.23 | -1.97% | 0.27% | 8.38% | -12.96% | 22.35% | 77.70% | -6.91% | -24.78% | 58.88% | $90.25 | $42.05 | 14.43% | 83.66% | 1.33 | 1,768,000 | 334.40% |
| IEP | ICAHN ENTERPRISES LP | $7.83 | 1.69% | 1.42% | 0.51% | -0.38% | -3.93% | -6.67% | -85.16% | -86.22% | -87.23% | $9.99 | $7.08 | 21.62% | 10.59% | 0.57 | 648,000 | 21.35% |
| MYRG | MYR GROUP INC | $320.43 | -0.51% | 6.66% | 19.82% | 31.22% | 56.13% | 182.42% | 158.35% | 354.83% | 1,170.04% | $323.82 | $106.52 | 1.05% | 200.82% | 1.17 | 221,000 | -15.97% |
| CPA | COPA HOLDINGS SA | $120.68 | -0.18% | 1.27% | 5.84% | -6.39% | -5.31% | 34.93% | 31.66% | 47.06% | 82.65% | $156.41 | $86.37 | 22.84% | 39.72% | 1.02 | 337,000 | -17.20% |
| MNSO | MINISO GROUP HOLDING LTD | $16.04 | 0.25% | -4.58% | -5.81% | -18.33% | -29.49% | -3.26% | -5.14% | -38.43% | N/A | $26.74 | $15.31 | 40.01% | 4.77% | 1.24 | 449,000 | -44.57% |
| MIR | MIRION TECHNOLOGIES INC | $19.76 | 0.00% | -1.89% | 6.52% | -26.81% | -20.74% | 41.75% | 132.47% | 90.00% | N/A | $30.28 | $13.14 | 34.74% | 50.38% | 1.40 | 2,292,000 | 40.18% |
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $25.00 | 0.08% | 6.11% | 23.95% | 12.51% | -2.34% | N/A | N/A | N/A | N/A | $27.48 | $18.64 | 9.02% | 34.12% | 1.38 | 818,000 | -36.04% |
| BDC | BELDEN INC | $127.32 | -2.25% | 2.98% | 10.62% | 4.74% | 11.64% | 34.11% | 59.03% | 188.12% | 100.50% | $159.89 | $90.99 | 20.37% | 39.92% | 1.28 | 254,000 | -37.90% |
| ESTC | ELASTIC NV | $47.51 | 4.67% | -2.48% | -11.10% | -34.75% | -40.75% | -40.58% | -21.12% | -64.67% | N/A | $96.07 | $42.06 | 50.54% | 12.96% | 1.75 | 1,212,000 | 20.00% |
| GHC | GRAHAM HOLDINGS CO | $1,125.28 | -0.98% | 4.24% | 6.60% | -2.09% | 16.50% | 22.50% | 87.53% | 72.03% | 136.22% | $1.22k | $876.27 | 8.12% | 28.42% | 0.78 | 15,600 | -30.67% |
| XENE | XENON PHARMACEUTICALS INC | $58.88 | -0.79% | 2.33% | 7.72% | 44.53% | 40.53% | 78.26% | 58.92% | 194.40% | 689.28% | $63.95 | $28.19 | 7.93% | 108.87% | 0.86 | 920,000 | 11.65% |
| TNL | TRAVEL & LEISURE CO | $78.45 | -0.37% | 6.23% | 14.29% | 6.76% | 30.14% | 87.68% | 99.97% | 23.17% | 0.94% | $81.00 | $40.29 | 3.15% | 94.71% | 1.35 | 576,000 | -10.28% |
| NNI | NELNET INC | $136.43 | 0.84% | 2.32% | 6.15% | 0.37% | 4.81% | 28.73% | 48.37% | 82.34% | 239.21% | $142.87 | $102.00 | 4.51% | 33.75% | 0.64 | 120,000 | 62.16% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $6.37 | 1.11% | 1.59% | -0.78% | -1.09% | 7.06% | 23.21% | -25.06% | -60.82% | -23.71% | $7.11 | $5.16 | 10.41% | 23.45% | 0.61 | 2,889,000 | 29.26% |
| EXLS | EXLSERVICE HOLDINGS INC | $31.26 | 1.76% | 2.32% | 4.62% | -26.67% | -22.70% | -31.88% | -6.63% | 65.34% | 199.65% | $48.79 | $26.94 | 35.93% | 16.04% | 0.90 | 2,147,000 | -20.16% |
| PECO | PHILLIPS EDISON & COMPANY INC | $38.82 | 0.86% | 2.02% | 1.54% | 10.10% | 14.99% | 9.79% | 23.04% | N/A | N/A | $40.06 | $32.84 | 3.10% | 18.21% | 0.60 | 626,000 | -43.25% |
| AIR | AAR CORP | $122.75 | -2.57% | 1.63% | 16.20% | 16.09% | 48.27% | 130.60% | 125.93% | 201.15% | 408.70% | $127.21 | $50.28 | 3.51% | 144.16% | 1.12 | 294,000 | 20.00% |
| ALK | ALASKA AIR GROUP INC | $42.54 | -0.19% | 6.59% | 10.67% | -14.34% | -12.90% | -7.18% | -0.23% | -38.73% | -48.36% | $65.88 | $33.05 | 35.43% | 28.73% | 1.37 | 3,043,000 | -36.80% |
| EBC | EASTERN BANKSHARES INC | $20.68 | 0.05% | -0.10% | 9.01% | 5.73% | 10.29% | 40.58% | 74.37% | 3.56% | N/A | $22.58 | $14.10 | 8.39% | 46.67% | 0.92 | 1,215,000 | -14.74% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $80.62 | -0.35% | -0.96% | 5.30% | -2.83% | -2.70% | -8.64% | -16.61% | 5.57% | 130.67% | $93.38 | $71.75 | 13.66% | 12.36% | 0.51 | 404,000 | 69.04% |
| XXI | TWENTY ONE CAPITAL INC | $7.40 | 0.68% | 15.63% | 1.79% | -21.61% | -64.81% | -30.32% | N/A | N/A | N/A | $59.75 | $5.61 | 87.62% | 31.88% | 1.05 | 1,611,000 | -6.12% |
| KNF | KNIFE RIVER CORP | $84.82 | -4.31% | 2.07% | 5.07% | 5.71% | 25.49% | -10.18% | N/A | N/A | N/A | $103.18 | $58.72 | 17.79% | 44.45% | 1.43 | 322,000 | -18.89% |
| BOOT | BOOT BARN HOLDINGS INC | $157.95 | -0.78% | 3.98% | 0.82% | -15.72% | -16.09% | 71.52% | 118.16% | 135.54% | 1,852.41% | $210.25 | $86.17 | 24.88% | 83.30% | 1.57 | 394,000 | -13.79% |
| PSMT | PRICESMART INC | $155.39 | -0.85% | -0.84% | 2.79% | 10.36% | 25.22% | 69.66% | 98.66% | 73.10% | 82.85% | $165.46 | $91.68 | 6.08% | 69.49% | 0.70 | 135,000 | -24.16% |
| SNDR | SCHNEIDER NATIONAL INC | $27.34 | -2.95% | -3.97% | 14.44% | -8.26% | 20.55% | 23.15% | 2.98% | 6.55% | N/A | $30.98 | $20.11 | 11.75% | 35.95% | 0.84 | 1,024,000 | 60.50% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $91.74 | -1.00% | 0.14% | 6.08% | -39.12% | -22.81% | -4.88% | 46.43% | 53.49% | 696.35% | $160.36 | $82.65 | 42.79% | 11.00% | 0.99 | 378,000 | 3.00% |
| CRK | COMSTOCK RESOURCES INC | $16.27 | 0.12% | -12.29% | -20.71% | -21.97% | -15.35% | -15.70% | 47.24% | 228.02% | 345.75% | $31.17 | $14.65 | 47.81% | 11.06% | 1.09 | 1,796,000 | -46.34% |
| GPGI | GPGI INC | $16.46 | -1.91% | -2.49% | -2.20% | -34.81% | -19.67% | 57.51% | 114.32% | 64.11% | N/A | $26.78 | $10.25 | 38.54% | 60.59% | 0.81 | 2,437,000 | -9.13% |
| POST | POST HOLDINGS INC | $99.39 | -1.19% | -2.12% | 1.75% | 1.31% | -4.45% | -15.12% | 13.08% | -9.84% | 39.87% | $117.28 | $94.13 | 15.25% | 5.59% | 0.42 | 655,000 | 50.23% |
| GNTX | GENTEX CORP | $21.69 | -1.18% | -2.43% | 2.89% | -9.63% | -16.71% | 2.46% | -20.78% | -39.50% | 39.04% | $29.38 | $20.48 | 26.17% | 5.91% | 0.82 | 1,542,000 | -16.87% |
| LPL | LG DISPLAY CO LTD | $4.75 | 4.17% | 10.72% | 18.45% | 11.50% | -8.12% | 67.84% | -22.89% | -57.32% | -55.44% | $5.67 | $2.72 | 16.23% | 74.63% | 1.02 | 1,797,000 | 11.82% |
| EMAT | EVOLUTION METALS & TECHNOLOGIES CORP | $7.99 | -1.96% | 5.41% | 8.71% | -19.46% | -38.54% | -33.42% | -23.10% | N/A | N/A | $24.37 | $5.50 | 67.21% | 45.27% | 0.06 | 146,000 | 53.68% |
| AKO.B | ANDINA BOTTLING CO INC | $29.99 | -0.07% | 10.99% | 10.26% | 3.06% | 25.90% | 25.69% | 92.86% | 87.91% | 54.99% | $33.86 | $19.18 | 11.43% | 56.36% | 0.40 | 8,700 | -72.81% |
| PBF | PBF ENERGY INC | $40.53 | 4.03% | -5.81% | -6.98% | 29.95% | 42.96% | 180.87% | 5.19% | 189.09% | 25.71% | $52.18 | $14.54 | 22.33% | 178.75% | 0.92 | 1,913,000 | -32.45% |
| WAY | WAYSTAR HOLDING CORP | $24.68 | 10.03% | 8.96% | 0.28% | -18.47% | -32.81% | -33.17% | N/A | N/A | N/A | $42.55 | $20.94 | 42.00% | 17.86% | 0.87 | 3,634,000 | 68.79% |
| SIM | GRUPO SIMEC SAB DE CV | $30.75 | 6.03% | -10.48% | -0.16% | 0.79% | 13.89% | 23.00% | -15.15% | 118.24% | 268.31% | $34.59 | $25.00 | 11.10% | 23.00% | 0.26 | 950 | 1,087.50% |
| LAUR | LAUREATE EDUCATION INC | $33.01 | -0.54% | -6.73% | -2.63% | -6.80% | 11.44% | 70.42% | 174.63% | 147.45% | N/A | $37.91 | $18.56 | 12.93% | 77.86% | 0.63 | 1,222,000 | 37.15% |
| RDN | RADIAN GROUP INC | $34.53 | -0.40% | -0.12% | 5.44% | 4.80% | 3.11% | 6.67% | 46.94% | 45.21% | 178.92% | $38.84 | $29.32 | 11.10% | 17.77% | 0.74 | 687,000 | 7.51% |
| SPHR | SPHERE ENTERTAINMENT CO | $132.41 | -0.86% | 1.12% | 19.39% | 37.30% | 114.71% | 402.50% | 127.20% | 51.86% | N/A | $136.57 | $23.89 | 3.05% | 454.25% | 1.32 | 680,000 | 78.48% |
| CSW | CSW INDUSTRIALS INC | $285.35 | -7.06% | 2.78% | 12.96% | -13.25% | 17.85% | -4.14% | 101.45% | 104.71% | 785.36% | $338.90 | $230.45 | 15.80% | 23.82% | 1.04 | 150,000 | -2.60% |
| UNF | UNIFIRST CORP | $259.81 | -0.39% | 0.57% | -5.11% | 22.32% | 60.69% | 48.79% | 55.12% | 13.73% | 135.12% | $283.77 | $147.66 | 8.44% | 75.95% | 0.71 | 202,000 | 10.99% |
| ONDS | ONDAS INC | $10.03 | 6.70% | 6.14% | -4.75% | -21.76% | 5.47% | 1,047.60% | 883.33% | 27.28% | N/A | $15.28 | $0.69 | 34.36% | 1,353.62% | 2.06 | 52,852,000 | 32.35% |
| VCTR | VICTORY CAPITAL HOLDINGS INC | $73.15 | 1.64% | 9.47% | 8.60% | 8.84% | 5.91% | 27.44% | 144.65% | 165.23% | N/A | $77.78 | $53.65 | 5.95% | 36.35% | 1.24 | 420,000 | 18.31% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $139.03 | 6.82% | 14.19% | 10.37% | 22.62% | 50.07% | 236.15% | 114.82% | 100.30% | 250.03% | $146.85 | $37.82 | 5.33% | 267.61% | 1.09 | 1,132,000 | 43.84% |
| CORT | CORCEPT THERAPEUTICS INC | $43.90 | 0.50% | 4.85% | 36.42% | 24.05% | -42.85% | -36.92% | 95.46% | 91.37% | 795.92% | $91.00 | $28.66 | 51.76% | 53.18% | 0.97 | 841,000 | 7.82% |
| HCC | WARRIOR MET COAL INC | $88.81 | 3.54% | -0.62% | 4.83% | -13.31% | 35.32% | 87.68% | 133.16% | 374.92% | N/A | $105.35 | $40.80 | 15.70% | 117.67% | 0.71 | 589,000 | -24.78% |
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $31.00 | -1.87% | -8.34% | 1.24% | 8.58% | 36.62% | 12.52% | 173.37% | 617.59% | 389.27% | $36.35 | $19.74 | 14.72% | 57.04% | 0.91 | 598,000 | 38.75% |
| OLED | UNIVERSAL DISPLAY CORP | $98.60 | 1.51% | 5.48% | 3.16% | -17.65% | -30.67% | -15.39% | -31.85% | -55.89% | 70.29% | $163.21 | $86.43 | 39.59% | 14.08% | 1.61 | 428,000 | 20.56% |
| OSCR | OSCAR HEALTH INC | $15.59 | 1.96% | 6.49% | 17.39% | -10.51% | -24.58% | 25.22% | 141.71% | -38.11% | N/A | $23.80 | $10.69 | 34.50% | 45.84% | 1.57 | 6,400,000 | 23.62% |
| KBR | KBR INC | $36.70 | 0.94% | -4.18% | 0.38% | -18.41% | -16.80% | -26.97% | -35.39% | -7.14% | 153.10% | $56.78 | $35.62 | 35.36% | 3.03% | 0.76 | 903,000 | -59.05% |
| DUOL | DUOLINGO INC | $98.78 | 8.00% | 8.48% | -3.11% | -36.03% | -71.04% | -69.62% | -27.00% | N/A | N/A | $544.93 | $87.89 | 81.87% | 12.39% | 1.56 | 1,948,000 | 12.02% |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $38.60 | -4.86% | -4.22% | -12.17% | -37.02% | -22.35% | -25.05% | -34.53% | -61.90% | -34.11% | $64.84 | $36.07 | 40.47% | 7.01% | 1.30 | 2,743,000 | 103.19% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $83.93 | 0.05% | 1.30% | 9.77% | -13.48% | -16.13% | -28.97% | 7.78% | -49.52% | 28.92% | $132.99 | $63.68 | 36.89% | 31.80% | 0.83 | 476,000 | 2.59% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $4.82 | 6.87% | 3.88% | -6.95% | -23.49% | -34.69% | 426.20% | 175.43% | -75.59% | N/A | $10.87 | $0.51 | 55.66% | 848.82% | 2.73 | 30,973,000 | 15.47% |
| PAGP | PLAINS GP HOLDINGS LP | $23.32 | -0.17% | -0.72% | 1.04% | 15.62% | 35.98% | 25.17% | 71.09% | 141.66% | 0.31% | $24.76 | $16.69 | 5.80% | 39.77% | 0.69 | 980,000 | -55.88% |
| LOPE | GRAND CANYON EDUCATION INC | $169.98 | 0.76% | -1.04% | 4.42% | -5.57% | -19.57% | -4.37% | 42.67% | 50.03% | 290.58% | $223.04 | $149.37 | 23.79% | 13.80% | 0.58 | 179,000 | 0.00% |
| MMYT | MAKEMYTRIP LTD | $46.91 | 5.13% | 10.40% | 2.51% | -36.88% | -48.11% | -54.32% | 95.54% | 80.08% | 144.83% | $113.85 | $32.67 | 58.80% | 43.59% | 1.26 | 2,009,000 | 25.48% |
| ASB | ASSOCIATED BANC-CORP | $27.61 | 0.33% | 1.43% | 12.28% | 3.41% | 8.06% | 39.37% | 49.89% | 27.00% | 56.25% | $29.52 | $19.62 | 6.47% | 40.72% | 1.08 | 1,537,000 | -15.64% |
| BMI | BADGER METER INC | $157.02 | -2.68% | 1.78% | 3.40% | -7.94% | -12.88% | -15.49% | 29.85% | 63.77% | 376.97% | $256.08 | $139.14 | 38.68% | 12.85% | 1.00 | 204,000 | -29.41% |
| MTN | VAIL RESORTS INC | $128.23 | -0.69% | -0.98% | -3.18% | -7.86% | -12.94% | -8.52% | -47.98% | -59.68% | -3.16% | $175.51 | $123.82 | 26.94% | 3.56% | 0.92 | 559,000 | -25.86% |
| MWA | MUELLER WATER PRODUCTS INC | $29.19 | -3.31% | 0.52% | 5.49% | 10.74% | 14.38% | 17.46% | 113.22% | 105.56% | 188.44% | $31.00 | $22.74 | 5.84% | 28.36% | 0.99 | 752,000 | -11.63% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.