Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PONY | PONY AI INC | $13.61 | -1.45% | -3.27% | -10.99% | 19.81% | -8.60% | -23.88% | N/A | N/A | N/A | $24.92 | $4.11 | 45.39% | 231.14% | 2.18 | 3,078,000 | 57.85% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $93.86 | -0.01% | -0.19% | 9.69% | 12.39% | 7.06% | 13.03% | 11.27% | 10.35% | 35.32% | $96.79 | $68.10 | 3.03% | 37.83% | 0.77 | 554,000 | 58.29% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $45.29 | -0.55% | -4.83% | 4.62% | 20.29% | 15.92% | 14.25% | 244.67% | 151.19% | 89.18% | $47.80 | $31.07 | 5.24% | 45.77% | 0.66 | 1,888,000 | -4.07% |
| MATX | MATSON INC | $167.75 | 1.88% | 3.43% | 15.98% | 64.38% | 64.99% | 17.46% | 156.54% | 121.10% | 311.76% | $169.20 | $86.97 | 0.86% | 92.88% | 1.12 | 231,000 | -8.33% |
| NOVT | NOVANTA INC | $145.96 | 0.71% | -0.29% | 11.33% | 47.11% | 26.76% | 2.21% | -8.13% | 5.37% | 1,079.00% | $153.20 | $98.27 | 4.73% | 48.53% | 1.48 | 310,000 | 36.56% |
| DUOL | DUOLINGO INC | $112.94 | 1.65% | 0.33% | -23.99% | -32.78% | -66.67% | -73.22% | 24.27% | N/A | N/A | $544.93 | $107.16 | 79.27% | 5.39% | 1.58 | 1,831,000 | 39.03% |
| MAC | MACERICH CO | $20.30 | 2.68% | 9.61% | 10.15% | 25.31% | 18.02% | -0.29% | 67.91% | 51.95% | -74.40% | $20.65 | $12.48 | 1.69% | 62.66% | 1.43 | 2,668,000 | -22.78% |
| MTH | MERITAGE HOMES CORP | $77.83 | 0.03% | -3.44% | 4.25% | 18.50% | 3.79% | 4.91% | 45.49% | 89.64% | 394.63% | $84.74 | $59.27 | 8.15% | 31.31% | 1.18 | 824,000 | 50.64% |
| MAIN | MAIN STREET CAPITAL CORP | $57.94 | 0.10% | -2.52% | -8.22% | 4.38% | -11.39% | -7.65% | 47.21% | 62.62% | 107.22% | $67.77 | $47.00 | 14.50% | 23.28% | 0.74 | 549,000 | -41.22% |
| FOUR | SHIFT4 PAYMENTS INC | $58.49 | 0.00% | 6.33% | -5.72% | -10.84% | -35.37% | -40.85% | 1.62% | -26.88% | N/A | $108.50 | $52.65 | 46.09% | 11.09% | 1.71 | 1,610,000 | -20.77% |
| PTGX | PROTAGONIST THERAPEUTICS INC | $82.76 | -0.40% | 1.56% | -0.79% | -1.71% | 47.18% | 115.02% | 425.79% | 222.15% | N/A | $96.54 | $33.70 | 14.27% | 145.58% | 1.04 | 578,000 | 50.13% |
| VSCO | VICTORIA's SECRET & CO | $64.37 | 4.96% | 9.96% | 3.51% | 90.50% | 192.46% | 119.47% | 62.67% | N/A | N/A | $66.89 | $13.76 | 3.77% | 367.81% | 1.50 | 2,076,000 | 72.71% |
| MRP | MILLROSE PROPERTIES INC | $31.05 | 0.13% | -2.88% | 1.54% | 6.19% | -5.02% | 32.13% | N/A | N/A | N/A | $36.00 | $21.02 | 13.75% | 47.72% | 0.67 | 870,000 | 24.11% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $6.70 | -0.45% | -1.62% | 2.76% | 12.98% | 15.12% | 34.00% | -12.42% | -59.30% | -13.99% | $6.86 | $4.29 | 2.33% | 56.18% | 0.61 | 4,727,000 | 76.58% |
| KNF | KNIFE RIVER CORP | $90.70 | 2.76% | 12.29% | 17.84% | 31.24% | 4.63% | -10.51% | N/A | N/A | N/A | $103.18 | $58.72 | 12.09% | 54.46% | 1.39 | 559,000 | -3.79% |
| SNDR | SCHNEIDER NATIONAL INC | $29.31 | 1.00% | 2.02% | 1.81% | 42.14% | 20.72% | 8.27% | 4.34% | 25.90% | N/A | $30.98 | $20.11 | 5.39% | 45.75% | 0.82 | 843,000 | 17.08% |
| PHI | PLDT INC | $23.77 | -0.75% | -0.75% | 7.02% | 8.19% | 5.32% | -0.59% | -2.74% | -10.71% | -49.31% | $25.12 | $18.61 | 5.37% | 27.73% | 0.42 | 34,800 | -52.97% |
| CRSP | CRISPR THERAPEUTICS AG | $53.46 | -2.16% | 0.73% | 1.62% | 8.46% | 0.73% | 6.01% | 14.65% | -61.42% | N/A | $78.48 | $30.04 | 31.88% | 77.96% | 1.54 | 1,298,000 | 31.91% |
| CSW | CSW INDUSTRIALS INC | $311.40 | 0.22% | 0.62% | -2.02% | 28.70% | 18.74% | 0.33% | 122.33% | 144.93% | 996.87% | $338.90 | $230.45 | 8.11% | 35.13% | 1.04 | 110,000 | -9.09% |
| HRI | HERC HOLDINGS INC | $153.46 | 6.87% | -11.36% | -0.45% | 27.88% | 24.89% | -14.22% | 7.05% | 88.60% | N/A | $188.35 | $96.19 | 18.52% | 59.55% | 1.65 | 779,000 | 5.13% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $24.34 | 0.58% | 2.57% | 0.83% | 2.57% | 5.32% | 0.91% | -13.32% | -17.07% | N/A | $26.25 | $20.91 | 7.28% | 16.40% | 0.31 | 690,000 | -46.59% |
| POST | POST HOLDINGS INC | $106.75 | -0.27% | -4.60% | 8.64% | -0.31% | -3.52% | -6.99% | 16.54% | 9.20% | 59.61% | $119.85 | $95.07 | 10.93% | 12.29% | 0.41 | 612,000 | -23.79% |
| SLGN | SILGAN HOLDINGS INC | $48.42 | 0.94% | -0.47% | 15.15% | 25.86% | 4.53% | -12.79% | -8.26% | 26.99% | 91.35% | $57.04 | $36.15 | 15.11% | 33.94% | 0.59 | 606,000 | -34.84% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $85.10 | 0.18% | -1.53% | 4.61% | 10.61% | 9.26% | 7.27% | -15.26% | 24.43% | 150.74% | $93.38 | $71.75 | 8.87% | 18.61% | 0.52 | 727,000 | 68.68% |
| MTN | VAIL RESORTS INC | $142.83 | -0.30% | 6.34% | 1.59% | 4.02% | -7.30% | -9.98% | -39.61% | -53.62% | 12.73% | $175.51 | $126.16 | 18.62% | 13.22% | 0.92 | 1,816,000 | 209.37% |
| TFX | TELEFLEX INC | $115.45 | 3.26% | 11.28% | 15.06% | 10.33% | -8.12% | -34.08% | -52.16% | -70.13% | -13.04% | $180.58 | $100.18 | 36.07% | 15.24% | 0.87 | 1,305,000 | 15.38% |
| INGM | INGRAM MICRO HOLDING CORP | $21.66 | 1.17% | 0.42% | 3.64% | 7.71% | 12.05% | -8.53% | N/A | N/A | N/A | $23.93 | $14.25 | 9.49% | 52.00% | 1.33 | 290,000 | 28.32% |
| STNE | STONECO LTD | $17.73 | 4.36% | 5.16% | 21.94% | 20.78% | 19.72% | 75.02% | 95.48% | -79.75% | N/A | $19.95 | $8.64 | 11.13% | 105.14% | 1.73 | 4,490,000 | 54.83% |
| UUUU | ENERGY FUELS INC | $21.35 | -2.82% | 3.04% | -9.23% | 61.62% | 150.29% | 338.40% | 225.46% | 282.62% | 816.31% | $27.90 | $3.20 | 23.48% | 567.19% | 1.71 | 9,440,000 | -5.32% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $110.20 | -0.77% | 0.15% | 5.94% | 26.68% | -7.50% | -27.63% | -8.06% | 0.05% | 110.27% | $153.11 | $84.04 | 28.03% | 31.14% | 0.85 | 744,000 | -4.37% |
| MGY | MAGNOLIA OIL & GAS CORP | $27.11 | 0.11% | 1.23% | 19.69% | 21.30% | 17.06% | 10.20% | 29.34% | 163.46% | N/A | $27.47 | $19.09 | 1.31% | 42.01% | 1.07 | 3,662,000 | -3.10% |
| CROX | CROCS INC | $100.04 | 3.69% | 3.26% | 21.60% | 27.42% | 19.49% | -8.12% | -15.73% | 20.33% | 965.39% | $122.84 | $73.21 | 18.56% | 36.66% | 1.57 | 1,423,000 | 32.99% |
| SBRA | SABRA HEALTH CARE REIT INC | $19.93 | -0.45% | -1.19% | 3.75% | 7.44% | 2.42% | 21.60% | 56.93% | 8.08% | 9.87% | $20.70 | $15.75 | 3.72% | 26.54% | 0.53 | 2,943,000 | -4.35% |
| ETSY | ETSY INC | $52.18 | 8.39% | 14.10% | -11.45% | 1.18% | -19.67% | 1.52% | -58.20% | -75.52% | 556.35% | $76.52 | $40.05 | 31.80% | 30.29% | 1.57 | 9,932,000 | -25.76% |
| SGHC | SUPER GROUP (SGHC) LTD | $9.90 | 3.77% | 10.49% | 2.38% | -14.58% | -14.21% | 19.42% | 157.14% | -4.99% | N/A | $14.38 | $5.59 | 31.15% | 77.10% | 1.16 | 4,048,000 | 54.50% |
| BBWI | BATH & BODY WORKS INC | $24.38 | 0.99% | 1.29% | 12.61% | 54.11% | -17.69% | -39.56% | -40.19% | -51.96% | -70.96% | $41.87 | $14.28 | 41.77% | 70.73% | 1.39 | 6,975,000 | 70.54% |
| FCN | FTI CONSULTING INC | $161.62 | -0.38% | -0.73% | -9.26% | -0.25% | -4.05% | -0.84% | -1.88% | 48.14% | 369.14% | $183.72 | $149.31 | 12.03% | 8.24% | 0.31 | 409,000 | 18.55% |
| SIM | GRUPO SIMEC SAB DE CV | $32.48 | 4.77% | 4.77% | 10.97% | 8.16% | 16.17% | 25.26% | -9.78% | 149.85% | 360.38% | $34.59 | $23.60 | 6.10% | 37.63% | 0.27 | 1,200 | N/A |
| SHC | SOTERA HEALTH CO | $17.49 | 0.52% | 2.16% | -6.42% | 10.77% | 7.30% | 29.36% | -0.46% | -35.91% | N/A | $19.85 | $9.53 | 11.89% | 83.53% | 1.19 | 1,154,000 | 8.26% |
| CRC | CALIFORNIA RESOURCES CORP | $59.22 | -0.30% | 4.04% | 24.94% | 28.40% | 24.10% | 21.40% | 52.83% | 126.81% | N/A | $60.03 | $30.97 | 1.35% | 91.22% | 0.99 | 740,000 | -15.62% |
| MC | MOELIS & CO | $63.18 | 0.72% | -4.19% | -15.55% | 3.86% | -10.15% | -14.11% | 45.01% | 15.86% | 157.88% | $78.22 | $47.00 | 19.22% | 34.43% | 1.36 | 934,000 | -28.26% |
| PECO | PHILLIPS EDISON & COMPANY INC | $39.25 | 2.32% | 2.75% | 9.91% | 13.13% | 14.70% | 10.94% | 17.66% | N/A | N/A | $39.27 | $32.40 | 0.05% | 21.14% | 0.61 | 1,035,000 | 71.93% |
| VVV | VALVOLINE INC | $38.73 | 0.13% | 0.52% | 23.74% | 28.29% | -0.44% | 2.14% | 12.59% | 56.93% | N/A | $41.33 | $28.50 | 6.28% | 35.89% | 0.82 | 992,000 | 22.02% |
| RAL | RALLIANT CORP | $43.68 | -0.25% | -1.02% | -15.79% | -2.00% | 4.52% | N/A | N/A | N/A | N/A | $57.02 | $37.27 | 23.40% | 17.20% | 1.57 | 1,578,000 | -12.67% |
| CENX | CENTURY ALUMINUM CO | $52.64 | 0.27% | 14.34% | 9.96% | 100.99% | 141.03% | 162.67% | 412.56% | 272.28% | 629.09% | $55.61 | $13.05 | 5.34% | 303.37% | 2.01 | 3,178,000 | -17.52% |
| VCTR | VICTORY CAPITAL HOLDINGS INC | $75.59 | -0.51% | 1.14% | 12.94% | 22.45% | 7.88% | 13.38% | 132.73% | 204.92% | N/A | $77.78 | $47.00 | 2.81% | 60.83% | 1.24 | 615,000 | 20.83% |
| HESM | HESS MIDSTREAM LP | $37.89 | 0.99% | 3.30% | 9.13% | 16.23% | -8.30% | -8.17% | 37.93% | 68.62% | N/A | $44.14 | $31.64 | 14.16% | 19.75% | 0.62 | 1,389,000 | 18.62% |
| OLED | UNIVERSAL DISPLAY CORP | $104.07 | -11.14% | -16.68% | -10.38% | -4.20% | -25.82% | -29.37% | -17.97% | -50.07% | 111.22% | $164.29 | $103.35 | 36.65% | 0.70% | 1.63 | 1,981,000 | 43.45% |
| LNTH | LANTHEUS HOLDINGS INC | $73.87 | 0.94% | 6.47% | 12.13% | 37.84% | 31.58% | -8.62% | 26.77% | 282.75% | 3,521.08% | $111.29 | $47.25 | 33.62% | 56.34% | 0.91 | 674,000 | -2.03% |
| SRRK | SCHOLAR ROCK HOLDING CORP | $48.00 | 0.63% | 4.39% | 7.29% | 26.25% | 39.53% | 22.61% | 411.18% | -2.24% | N/A | $49.82 | $22.71 | 3.65% | 111.36% | 1.04 | 1,253,000 | 30.52% |
| IRTC | IRHYTHM HOLDINGS INC | $150.96 | -4.98% | 4.68% | -8.84% | -11.04% | -7.50% | 33.98% | 39.20% | -5.07% | N/A | $212.00 | $92.52 | 28.79% | 63.16% | 1.24 | 1,951,000 | 145.72% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $82.21 | 0.45% | 0.67% | 0.62% | -3.15% | -5.90% | -22.19% | 18.27% | 42.87% | 386.74% | $107.27 | $77.62 | 23.36% | 5.91% | 0.87 | 490,000 | -3.16% |
| STVN | STEVANATO GROUP SPA | $16.05 | -1.53% | 0.25% | -15.97% | -24.15% | -29.91% | -21.59% | -20.03% | N/A | N/A | $28.00 | $13.91 | 42.68% | 15.38% | 0.93 | 624,000 | -15.33% |
| CELC | CELCUITY INC | $104.79 | -1.86% | 0.27% | -0.57% | 11.48% | 114.87% | 698.10% | 818.00% | 531.27% | N/A | $120.32 | $7.58 | 12.90% | 1,283.37% | 0.94 | 325,000 | -65.83% |
| AKO.B | ANDINA BOTTLING CO INC | $30.56 | 1.19% | -1.07% | 2.45% | 14.29% | 27.55% | 51.89% | 98.83% | 85.66% | 67.18% | $33.86 | $18.61 | 9.75% | 64.24% | 0.39 | 16,600 | -47.80% |
| OSIS | OSI SYSTEMS INC | $292.89 | 2.38% | 9.04% | 1.70% | 25.18% | 31.11% | 36.63% | 213.49% | 213.08% | 387.58% | $294.93 | $153.40 | 0.69% | 90.93% | 0.88 | 318,000 | -14.97% |
| MUR | MURPHY OIL CORP | $33.73 | -0.97% | 0.33% | 10.95% | 12.06% | 51.80% | 19.61% | -13.65% | 114.70% | 99.94% | $35.19 | $18.95 | 4.15% | 78.04% | 1.16 | 2,244,000 | -19.45% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $92.23 | -2.23% | 0.24% | -38.74% | -25.58% | -12.40% | -8.61% | 49.46% | 50.09% | 657.85% | $160.36 | $85.74 | 42.49% | 7.57% | 1.00 | 650,000 | -8.96% |
| EE | EXCELERATE ENERGY INC | $42.15 | 0.52% | 0.74% | 26.69% | 58.52% | 77.92% | 43.12% | 101.29% | N/A | N/A | $43.04 | $21.29 | 2.06% | 98.03% | 0.83 | 349,000 | 10.09% |
| WAY | WAYSTAR HOLDING CORP | $25.07 | -2.79% | 11.87% | -15.70% | -27.94% | -28.56% | -38.85% | N/A | N/A | N/A | $45.00 | $21.13 | 44.29% | 18.65% | 0.87 | 3,374,000 | -16.07% |
| BLSH | BULLISH | $31.77 | -1.85% | 0.13% | -18.48% | -12.96% | -49.48% | N/A | N/A | N/A | N/A | $118.00 | $24.79 | 73.08% | 28.16% | 2.78 | 1,163,000 | 14.58% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $5.00 | 7.53% | 12.49% | -21.75% | -18.83% | 55.28% | 237.84% | 171.74% | -83.13% | N/A | $10.87 | $0.51 | 54.00% | 884.25% | 2.76 | 132,317,000 | 75.68% |
| MCY | MERCURY GENERAL CORP | $86.44 | -0.01% | -7.52% | -3.22% | -2.54% | 15.44% | 65.34% | 148.32% | 45.64% | 61.60% | $100.06 | $47.06 | 13.61% | 83.68% | 0.58 | 475,000 | 26.33% |
| GLNG | GOLAR LNG LTD | $45.79 | 0.64% | 5.41% | 17.86% | 25.94% | 9.89% | 12.12% | 107.48% | 301.67% | 169.99% | $45.98 | $29.56 | 0.41% | 54.91% | 0.91 | 1,214,000 | -17.69% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $37.28 | 0.40% | -6.10% | 10.62% | 15.49% | 33.72% | 28.77% | 16.17% | -35.45% | 109.20% | $40.01 | $21.98 | 6.82% | 69.59% | 1.23 | 447,000 | -51.36% |
| GHC | GRAHAM HOLDINGS CO | $1,094.66 | 1.33% | 3.50% | -3.36% | 4.23% | 2.50% | 15.06% | 65.08% | 78.27% | 114.85% | $1.22k | $875.60 | 10.62% | 25.02% | 0.78 | 14,700 | 5.00% |
| WHR | WHIRLPOOL CORP | $84.49 | -1.24% | -4.74% | -1.89% | 20.27% | -2.89% | -20.35% | -40.03% | -56.15% | -42.99% | $111.96 | $65.35 | 24.54% | 29.29% | 1.08 | 3,751,000 | 196.29% |
| CAAP | CORPORACION AMERICA AIRPORTS SA | $29.25 | 0.86% | 4.61% | 11.17% | 30.06% | 40.56% | 49.92% | 217.25% | 509.38% | N/A | $30.50 | $15.01 | 4.10% | 94.87% | 0.65 | 176,000 | -5.88% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $33.33 | 0.69% | -0.45% | 3.09% | 9.89% | -6.74% | -10.67% | -10.79% | -26.03% | 143.37% | $38.74 | $29.44 | 13.96% | 13.23% | 0.92 | 888,000 | 87.34% |
| EXLS | EXLSERVICE HOLDINGS INC | $30.07 | -1.12% | 0.10% | -27.79% | -22.32% | -30.54% | -40.37% | -11.30% | 86.86% | 232.78% | $51.31 | $28.62 | 41.40% | 5.07% | 0.91 | 2,359,000 | 8.21% |
| NVST | ENVISTA HOLDINGS CORP | $29.12 | 1.39% | 0.52% | 19.64% | 52.38% | 40.54% | 35.76% | -23.33% | -23.97% | N/A | $30.42 | $14.22 | 4.27% | 104.78% | 1.04 | 2,206,000 | -10.33% |
| LPL | LG DISPLAY CO LTD | $4.76 | 6.97% | 19.00% | 12.53% | 13.33% | 13.60% | 37.57% | -23.60% | -56.49% | -49.68% | $5.67 | $2.43 | 16.05% | 95.88% | 1.01 | 1,230,000 | -35.09% |
| TNL | TRAVEL & LEISURE CO | $76.18 | 1.01% | 7.54% | 9.02% | 24.09% | 29.71% | 33.37% | 87.68% | 37.34% | 7.84% | $81.00 | $37.77 | 5.95% | 101.69% | 1.34 | 752,000 | -7.16% |
| ASB | ASSOCIATED BANC-CORP | $28.56 | 0.78% | 2.55% | 9.22% | 16.00% | 12.75% | 13.78% | 22.21% | 42.94% | 64.14% | $29.52 | $18.32 | 3.25% | 55.90% | 1.07 | 1,876,000 | -25.11% |
| SFBS | SERVISFIRST BANCSHARES INC | $86.77 | 1.74% | 0.73% | 13.68% | 28.05% | 4.50% | -2.33% | 18.30% | 80.55% | 371.70% | $93.43 | $66.48 | 7.13% | 30.52% | 0.98 | 195,000 | -10.55% |
| PSMT | PRICESMART INC | $153.73 | 0.52% | -1.25% | 9.17% | 30.82% | 41.32% | 71.65% | 111.92% | 53.85% | 97.01% | $157.87 | $81.25 | 2.62% | 89.22% | 0.71 | 184,000 | 8.24% |
| SEB | SEABOARD CORP | $4,933.11 | 1.36% | -8.20% | 3.63% | 17.90% | 39.42% | 69.20% | 23.74% | 56.61% | 74.40% | $5.65k | $2.44k | 12.75% | 102.43% | 0.22 | 25,200 | 7.23% |
| DOCS | DOXIMITY INC | $25.55 | 1.27% | 2.12% | -37.83% | -44.96% | -60.30% | -65.93% | -23.87% | N/A | N/A | $76.51 | $23.66 | 66.61% | 7.99% | 1.49 | 1,844,000 | -31.98% |
| VSEC | VSE CORP | $227.78 | 1.39% | 12.40% | 8.55% | 38.99% | 42.59% | 123.31% | 328.64% | 483.75% | 680.07% | $228.98 | $98.03 | 0.52% | 132.37% | 1.22 | 405,000 | -33.82% |
| RUN | SUNRUN INC | $20.28 | 1.20% | 6.23% | 20.79% | 13.87% | 31.09% | 137.47% | -15.15% | -68.01% | 300.79% | $22.44 | $5.38 | 9.63% | 276.95% | 2.01 | 9,559,000 | 76.99% |
| IEP | ICAHN ENTERPRISES LP | $7.82 | -1.64% | -2.98% | 0.90% | 1.96% | -7.67% | -24.66% | -85.49% | -88.43% | -84.34% | $10.62 | $7.08 | 26.37% | 10.45% | 0.58 | 758,000 | 0.00% |
| TGTX | TG THERAPEUTICS INC | $29.53 | 0.24% | 3.61% | -4.56% | -3.02% | 4.31% | -4.56% | 81.50% | -34.11% | 234.43% | $46.48 | $25.28 | 36.47% | 16.81% | 1.90 | 1,298,000 | 31.24% |
| MWA | MUELLER WATER PRODUCTS INC | $29.97 | 0.64% | -0.53% | 15.05% | 28.68% | 14.08% | 13.18% | 116.39% | 129.66% | 247.28% | $30.47 | $22.01 | 1.64% | 36.17% | 0.99 | 765,000 | -38.70% |
| NNI | NELNET INC | $130.42 | -0.56% | 0.61% | 0.22% | 4.55% | 3.50% | 16.03% | 38.67% | 80.59% | 263.39% | $142.87 | $98.15 | 8.71% | 32.88% | 0.64 | 69,400 | -9.87% |
| LAUR | LAUREATE EDUCATION INC | $32.83 | -3.41% | -5.58% | -5.69% | 10.58% | 25.98% | 56.56% | 211.48% | 128.78% | N/A | $37.91 | $17.91 | 13.40% | 83.33% | 0.64 | 1,451,000 | -9.60% |
| APGE | APOGEE THERAPEUTICS INC | $68.39 | -0.78% | 0.90% | -16.64% | 7.92% | 89.87% | 101.44% | N/A | N/A | N/A | $84.56 | $26.20 | 19.12% | 161.03% | 1.25 | 920,000 | 34.70% |
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $23.65 | -1.25% | 1.15% | 7.99% | 3.37% | N/A | N/A | N/A | N/A | N/A | $27.48 | $20.10 | 13.94% | 17.66% | 0.92 | 364,000 | 11.31% |
| WHD | CACTUS INC | $58.44 | -0.54% | 2.65% | 10.49% | 46.91% | 49.92% | -2.09% | 21.02% | 90.54% | N/A | $59.48 | $33.20 | 1.75% | 76.02% | 1.16 | 795,000 | -52.42% |
| BGSI | BOYD GROUP SERVICES INC | $174.77 | 1.20% | 3.39% | 7.37% | 14.77% | N/A | N/A | N/A | N/A | N/A | $183.10 | $146.00 | 4.55% | 19.71% | 0.91 | 20,800 | -36.97% |
| BMI | BADGER METER INC | $159.37 | -1.56% | 2.90% | -3.85% | -5.23% | -15.05% | -26.95% | 35.02% | 49.87% | 390.37% | $256.08 | $139.14 | 37.77% | 14.54% | 1.00 | 201,000 | -33.88% |
| CGON | CG ONCOLOGY INC | $57.63 | 2.14% | 11.90% | 5.38% | 41.56% | 125.73% | 104.22% | N/A | N/A | N/A | $58.25 | $14.80 | 1.06% | 289.39% | 1.56 | 710,000 | 11.29% |
| TCBI | TEXAS CAPITAL BANCSHARES INC | $105.02 | 0.36% | 1.55% | 7.95% | 23.82% | 24.89% | 29.56% | 59.51% | 36.44% | 205.91% | $108.92 | $59.37 | 3.58% | 76.89% | 1.10 | 629,000 | 31.32% |
| AIR | AAR CORP | $116.97 | 1.23% | 3.53% | 12.83% | 51.22% | 62.98% | 82.45% | 118.88% | 184.81% | 450.97% | $118.00 | $46.51 | 0.87% | 151.49% | 1.10 | 319,000 | 6.33% |
| CVCO | CAVCO INDUSTRIES INC | $595.80 | 2.95% | 0.92% | -12.97% | 9.49% | 22.82% | 12.38% | 120.14% | 178.88% | 650.57% | $713.01 | $393.53 | 16.44% | 51.40% | 1.26 | 181,000 | 22.30% |
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $30.51 | 0.26% | 3.67% | 4.85% | 1.36% | 12.00% | 7.85% | 177.11% | 498.24% | 402.88% | $34.10 | $19.74 | 10.53% | 54.56% | 0.94 | 76,000 | -24.00% |
| TMDX | TRANSMEDICS GROUP INC | $134.25 | 1.03% | 3.40% | -5.41% | 8.42% | 10.15% | 77.93% | 107.37% | 246.99% | N/A | $156.00 | $62.07 | 13.94% | 116.28% | 1.64 | 666,000 | 23.56% |
| TPC | TUTOR PERINI CORP | $86.90 | 2.36% | 5.03% | 17.23% | 45.44% | 55.21% | 273.28% | 925.97% | 379.32% | 566.41% | $89.40 | $18.34 | 2.80% | 373.96% | 1.41 | 416,000 | -6.09% |
| BILL | BILL HOLDINGS INC | $46.20 | -0.92% | -1.68% | 2.67% | -1.79% | 10.92% | -18.27% | -49.16% | -73.30% | N/A | $57.21 | $35.46 | 19.24% | 30.29% | 2.15 | 1,808,000 | -16.53% |
| YOU | CLEAR SECURE INC | $34.27 | 2.30% | 5.45% | -1.04% | 0.85% | 2.05% | 53.06% | 21.96% | N/A | N/A | $42.29 | $21.75 | 18.96% | 57.56% | 1.42 | 919,000 | 6.86% |
| AMRX | AMNEAL PHARMACEUTICALS INC | $14.50 | -0.68% | -2.16% | 8.78% | 25.92% | 54.09% | 84.24% | 525.00% | 170.52% | N/A | $15.42 | $6.69 | 5.97% | 116.90% | 1.07 | 1,412,000 | -31.12% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.