Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRG | KITE REALTY GROUP TRUST | $22.49 | 2.13% | 1.58% | 1.72% | 4.85% | 0.54% | -17.07% | 6.54% | 76.53% | -12.52% | $28.24 | $18.52 | 20.36% | 21.47% | 0.91 | 1,462,000 | 2.89% |
| ACA | ARCOSA INC | $99.08 | 0.39% | -2.86% | 9.05% | 16.43% | 20.76% | -4.60% | 67.03% | 95.46% | N/A | $113.43 | $68.11 | 12.65% | 45.47% | 1.10 | 157,000 | -24.15% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $16.43 | -0.24% | 2.75% | -13.44% | -28.06% | -24.81% | -43.44% | -27.65% | 13.23% | 19.14% | $30.49 | $14.90 | 46.11% | 10.27% | 0.68 | 5,972,000 | -13.39% |
| OSIS | OSI SYSTEMS INC | $284.86 | 0.92% | 2.30% | 14.23% | 27.21% | 28.67% | 91.14% | 235.21% | 237.15% | 238.23% | $288.64 | $149.68 | 1.31% | 90.32% | 0.86 | 245,000 | 15.02% |
| TFX | TELEFLEX INC | $109.40 | 0.82% | -12.11% | -13.78% | -5.27% | -10.39% | -44.76% | -46.41% | -69.94% | -17.79% | $200.15 | $102.58 | 45.34% | 6.65% | 0.87 | 897,000 | -69.63% |
| ITRI | ITRON INC | $105.29 | -0.66% | 4.94% | -16.79% | -15.55% | -0.96% | -14.35% | 110.12% | 42.82% | 205.37% | $142.00 | $90.11 | 25.85% | 16.85% | 1.26 | 748,000 | 5.95% |
| HUT | HUT 8 CORP | $44.59 | 2.81% | -11.98% | 6.85% | 122.73% | 252.21% | 135.06% | N/A | N/A | N/A | $57.29 | $10.04 | 22.17% | 344.12% | 2.91 | 7,260,000 | -1.52% |
| GKOS | GLAUKOS CORP | $83.86 | 2.53% | -4.78% | -0.27% | -4.70% | -4.96% | -39.81% | 78.24% | 32.75% | 339.75% | $163.71 | $73.16 | 48.78% | 14.63% | 1.20 | 843,000 | 67.93% |
| STNE | STONECO LTD | $16.83 | -10.81% | -11.47% | -4.92% | 24.67% | 27.21% | 48.28% | 57.29% | -73.30% | N/A | $19.95 | $7.72 | 15.64% | 117.95% | 1.71 | 18,617,000 | 169.50% |
| NXE | NEXGEN ENERGY LTD | $8.45 | 3.94% | -13.42% | -4.84% | 21.06% | 50.89% | 14.34% | 97.43% | 394.15% | N/A | $9.95 | $3.91 | 15.08% | 116.11% | 1.63 | 7,102,000 | -53.78% |
| YOU | CLEAR SECURE INC | $36.08 | 12.68% | 18.41% | 16.76% | 13.00% | 37.29% | 26.46% | 50.02% | N/A | N/A | $39.00 | $21.67 | 7.49% | 66.50% | 1.46 | 3,849,000 | 65.55% |
| COMP | COMPASS INC | $8.55 | 0.23% | 10.89% | 15.38% | 4.14% | 11.76% | 23.91% | 307.14% | N/A | N/A | $10.25 | $5.10 | 16.59% | 67.65% | 2.07 | 9,284,000 | -3.26% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $6.24 | 9.09% | 11.83% | 7.77% | 5.41% | 14.29% | 29.73% | -42.44% | -61.27% | -23.25% | $6.48 | $4.19 | 3.70% | 48.93% | 0.63 | 17,098,000 | 115.42% |
| ACLX | ARCELLX INC | $86.55 | -1.87% | -4.10% | 1.57% | 21.64% | 63.49% | -12.72% | 280.77% | N/A | N/A | $107.37 | $47.86 | 19.39% | 80.84% | 1.02 | 292,000 | -19.34% |
| NNI | NELNET INC | $132.68 | 2.22% | 2.81% | 2.75% | 5.70% | 25.77% | 8.12% | 48.13% | 99.76% | 295.12% | $136.17 | $98.15 | 2.56% | 35.18% | 0.66 | 101,000 | 12.22% |
| HHH | HOWARD HUGHES HOLDINGS INC | $80.09 | 2.35% | 1.02% | -3.65% | 13.93% | 16.58% | -4.45% | 29.26% | 17.50% | -35.09% | $87.77 | $61.41 | 8.75% | 30.43% | 1.12 | 312,000 | 9.09% |
| KMX | CARMAX INC | $32.36 | 4.79% | -22.79% | -27.86% | -41.43% | -50.88% | -57.67% | -49.93% | -66.28% | -42.67% | $91.25 | $30.26 | 64.54% | 6.94% | 1.33 | 12,320,000 | -57.37% |
| EOSE | EOS ENERGY ENTERPRISES INC | $18.26 | 19.42% | 13.91% | 33.67% | 178.35% | 173.76% | 561.59% | 1,020.25% | 79.72% | N/A | $19.05 | $2.06 | 4.12% | 786.41% | 2.08 | 41,868,000 | 15.22% |
| MZTI | MARZETTI CO | $172.45 | 0.18% | 9.99% | 4.72% | -3.11% | 8.00% | -12.11% | -17.33% | 2.60% | 56.36% | $200.11 | $152.95 | 13.82% | 12.75% | 0.41 | 103,000 | -20.16% |
| MMS | MAXIMUS INC | $84.08 | 1.25% | 1.15% | -6.82% | 7.38% | 25.19% | -6.41% | 41.74% | 14.07% | 22.49% | $92.63 | $63.77 | 9.23% | 31.85% | 0.70 | 439,000 | 34.66% |
| CNX | CNX RESOURCES CORP | $35.13 | 2.45% | 4.37% | 4.65% | 20.89% | 11.42% | -7.06% | 93.45% | 296.95% | 412.25% | $41.93 | $27.00 | 16.22% | 30.11% | 0.73 | 2,014,000 | 25.02% |
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $16.18 | 1.83% | -12.11% | -8.43% | -13.89% | -29.31% | -50.66% | -6.85% | N/A | N/A | $32.71 | $15.74 | 50.54% | 2.83% | 0.96 | 8,057,000 | -9.78% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $78.24 | 1.41% | 3.85% | -7.12% | 0.64% | -12.78% | -20.08% | -15.35% | 33.95% | 124.38% | $103.56 | $71.75 | 24.45% | 9.05% | 0.56 | 364,000 | 13.40% |
| RDN | RADIAN GROUP INC | $34.87 | 2.86% | 2.74% | 0.61% | 4.75% | 3.10% | 2.98% | 68.62% | 91.17% | 139.82% | $38.84 | $29.32 | 10.22% | 18.93% | 0.82 | 990,000 | 3.02% |
| BBWI | BATH & BODY WORKS INC | $22.91 | 1.10% | -6.41% | -10.79% | -21.78% | -24.86% | -27.84% | -28.81% | -29.55% | -75.55% | $41.87 | $22.38 | 45.28% | 2.37% | 1.40 | 6,013,000 | -0.30% |
| MTH | MERITAGE HOMES CORP | $67.00 | 2.40% | -0.83% | -3.92% | -6.62% | -1.63% | -28.59% | 82.02% | 60.44% | 290.67% | $98.74 | $59.27 | 32.15% | 13.04% | 1.18 | 934,000 | 67.38% |
| SBRA | SABRA HEALTH CARE REIT INC | $18.88 | 0.16% | 5.95% | 4.83% | 1.07% | 4.48% | -2.28% | 37.41% | 18.00% | -4.07% | $20.03 | $15.60 | 5.74% | 21.06% | 0.58 | 4,256,000 | -28.19% |
| BDC | BELDEN INC | $119.74 | -0.08% | -1.73% | 3.75% | 3.17% | 14.01% | -6.45% | 56.52% | 243.98% | 90.03% | $133.77 | $83.18 | 10.49% | 43.95% | 1.28 | 281,000 | 27.15% |
| PAM | PAMPA ENERGY INC | $86.51 | -0.68% | 0.83% | 44.21% | 12.05% | 20.74% | 24.62% | 243.43% | 563.93% | 276.79% | $97.55 | $54.95 | 11.32% | 57.43% | 0.93 | 658,000 | 224.14% |
| PAY | PAYMENTUS HOLDINGS INC | $37.46 | 3.65% | 30.98% | 15.87% | 11.12% | 6.06% | 42.60% | 283.81% | N/A | N/A | $40.43 | $22.65 | 7.35% | 65.39% | 1.54 | 888,000 | -3.27% |
| ZETA | ZETA GLOBAL HOLDINGS CORP | $19.51 | -0.36% | 8.45% | -2.25% | -0.36% | 47.80% | -43.02% | 138.80% | N/A | N/A | $38.20 | $10.69 | 48.93% | 82.51% | 1.84 | 10,661,000 | 4.49% |
| OSCR | OSCAR HEALTH INC | $17.72 | 7.00% | -1.56% | -21.14% | 16.89% | 4.11% | 29.91% | 473.46% | N/A | N/A | $23.80 | $11.20 | 25.55% | 58.21% | 1.53 | 24,709,000 | -19.73% |
| BCO | BRINKS CO | $112.72 | 0.40% | 1.40% | -0.28% | 7.39% | 23.79% | 12.15% | 86.56% | 110.26% | 268.25% | $118.59 | $80.10 | 4.95% | 40.72% | 0.92 | 235,000 | -6.00% |
| GOLF | ACUSHNET HOLDINGS CORP | $79.65 | 2.64% | 3.00% | -0.78% | 3.20% | 16.48% | 12.17% | 82.68% | 113.20% | N/A | $84.40 | $55.31 | 5.63% | 44.01% | 0.94 | 236,000 | -40.55% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $41.94 | -3.83% | -2.53% | 4.30% | 12.71% | 21.04% | 55.51% | 61.06% | 82.35% | N/A | $43.67 | $26.72 | 3.96% | 56.96% | 0.52 | 299,000 | 33.48% |
| DOOO | BRP INC | $63.91 | 1.99% | 1.74% | -3.84% | 23.95% | 84.55% | 30.48% | -4.34% | 20.34% | N/A | $68.45 | $31.78 | 6.63% | 101.10% | 1.23 | 97,000 | -19.17% |
| VSAT | VIASAT INC | $35.81 | 0.90% | -10.07% | 14.45% | 36.58% | 285.88% | 277.74% | -2.69% | -1.35% | -45.74% | $40.47 | $6.69 | 11.51% | 435.28% | 1.44 | 2,101,000 | 22.65% |
| BULL | WEBULL CORP | $9.64 | 0.10% | -10.91% | -24.69% | -37.08% | -40.68% | -16.03% | -4.17% | N/A | N/A | $79.56 | $9.18 | 87.88% | 5.01% | 0.50 | 17,475,000 | 5.30% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $32.74 | 1.17% | 0.68% | -8.98% | 4.30% | 14.24% | -21.90% | -4.94% | 10.50% | 25.87% | $44.54 | $22.85 | 26.49% | 43.28% | 1.07 | 892,000 | -1.44% |
| CACC | CREDIT ACCEPTANCE CORP | $422.35 | 1.41% | -5.59% | -14.33% | -8.84% | -12.86% | -7.07% | -4.22% | 33.19% | 147.86% | $560.00 | $401.90 | 24.58% | 5.09% | 1.24 | 200,000 | -51.34% |
| REZI | RESIDEO TECHNOLOGIES INC | $31.09 | -0.70% | -27.36% | -25.41% | 15.53% | 63.37% | 42.94% | 89.11% | 72.24% | N/A | $45.28 | $14.18 | 31.34% | 119.25% | 1.55 | 2,494,000 | -60.82% |
| WFG | WEST FRASER TIMBER CO LTD | $59.00 | -0.22% | -3.28% | -14.02% | -18.04% | -20.43% | -36.17% | -26.84% | N/A | N/A | $100.33 | $57.34 | 41.19% | 2.90% | 0.86 | 420,000 | 73.55% |
| SNEX | STONEX GROUP INC | $89.07 | 3.49% | -3.10% | -9.08% | 2.18% | -5.40% | 37.61% | 115.75% | 242.34% | 508.94% | $106.98 | $60.58 | 16.74% | 47.03% | 0.87 | 328,000 | -14.81% |
| LOPE | GRAND CANYON EDUCATION INC | $166.10 | -0.57% | -11.79% | -20.61% | -14.68% | -14.39% | 1.57% | 61.47% | 96.59% | 312.98% | $223.04 | $153.82 | 25.53% | 7.98% | 0.60 | 443,000 | -65.04% |
| NE | NOBLE CORP PLC | $29.23 | 1.60% | -0.41% | -3.31% | 9.93% | 29.45% | -17.20% | -26.56% | N/A | N/A | $35.98 | $17.40 | 18.76% | 67.99% | 1.05 | 960,000 | -20.27% |
| BILL | BILL HOLDINGS INC | $45.59 | 2.75% | -8.20% | -13.61% | 9.83% | -1.81% | -30.82% | -56.34% | -53.17% | N/A | $100.19 | $36.55 | 54.50% | 24.73% | 2.09 | 4,956,000 | 8.61% |
| SKY | CHAMPION HOMES INC | $82.94 | 2.43% | 21.56% | 25.12% | 22.87% | -5.27% | -11.48% | 75.65% | 214.88% | 2,203.89% | $116.49 | $59.44 | 28.80% | 39.54% | 1.45 | 797,000 | -69.66% |
| MCY | MERCURY GENERAL CORP | $83.59 | 1.94% | 8.14% | -2.35% | 18.84% | 46.70% | 15.09% | 139.03% | 95.81% | 63.36% | $87.67 | $44.19 | 4.65% | 89.16% | 0.59 | 251,000 | 65.13% |
| MAC | MACERICH CO | $18.02 | 3.56% | 5.07% | 3.62% | 8.69% | 21.10% | -6.63% | 48.07% | 99.78% | -76.80% | $22.27 | $12.48 | 19.08% | 44.39% | 1.41 | 1,152,000 | -44.85% |
| TAC | TRANSALTA CORP | $15.51 | 3.82% | -12.22% | 3.40% | 29.03% | 82.04% | 47.15% | 77.26% | 140.47% | 238.65% | $17.88 | $7.82 | 13.23% | 98.34% | 0.71 | 4,129,000 | -55.83% |
| NJR | NEW JERSEY RESOURCES CORP | $45.75 | 1.24% | 3.27% | -1.72% | -3.11% | -6.27% | -1.36% | 5.44% | 37.22% | 53.37% | $51.95 | $43.51 | 11.93% | 5.15% | 0.44 | 429,000 | -19.36% |
| AX | AXOS FINANCIAL INC | $80.96 | 1.68% | 3.82% | -3.37% | -3.76% | 20.66% | 2.05% | 106.58% | 148.57% | 230.72% | $93.84 | $54.46 | 13.73% | 48.66% | 1.34 | 227,000 | -0.44% |
| CNR | CORE NATURAL RESOURCES INC | $89.41 | 3.34% | 13.18% | -3.55% | 17.75% | 18.80% | -29.96% | 27.51% | 1,904.71% | N/A | $134.59 | $58.19 | 33.57% | 53.65% | 0.91 | 1,385,000 | -26.56% |
| GHC | GRAHAM HOLDINGS CO | $1,049.49 | 1.18% | 3.69% | -4.29% | 9.37% | 8.84% | 14.63% | 64.24% | 141.00% | 84.54% | $1.20k | $840.50 | 12.54% | 24.86% | 0.77 | 20,900 | -12.92% |
| EAT | BRINKER INTERNATIONAL INC | $102.64 | 0.34% | -5.54% | -19.26% | -35.64% | -26.09% | -7.28% | 254.79% | 104.99% | 128.95% | $192.22 | $100.30 | 46.60% | 2.33% | 1.35 | 1,340,000 | -26.45% |
| LPL | LG DISPLAY CO LTD | $4.56 | -4.20% | -8.98% | -15.71% | 11.76% | 47.57% | 26.67% | -5.59% | -33.04% | -50.81% | $5.67 | $2.43 | 19.58% | 87.65% | 1.04 | 558,000 | -7.15% |
| HRI | HERC HOLDINGS INC | $137.05 | 0.75% | -3.52% | 12.87% | 22.91% | 20.18% | -41.20% | 7.98% | 182.75% | N/A | $237.70 | $96.19 | 42.34% | 42.49% | 1.66 | 503,000 | -26.89% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $98.53 | -1.83% | 5.99% | -2.81% | -20.05% | -21.66% | -31.57% | -15.54% | -3.58% | 85.14% | $157.86 | $90.97 | 37.58% | 8.31% | 0.87 | 758,000 | -36.25% |
| BOX | BOX INC | $31.35 | 0.77% | -2.31% | -4.36% | -1.82% | 1.26% | -7.77% | 15.51% | 85.17% | 143.02% | $38.80 | $28.00 | 19.20% | 11.96% | 0.82 | 1,126,000 | -2.09% |
| SIM | GRUPO SIMEC SAB DE CV | $29.58 | 1.95% | 4.14% | 9.33% | 6.42% | 10.77% | 6.19% | -4.46% | 203.96% | 306.25% | $31.00 | $22.15 | 4.60% | 33.52% | 0.26 | 1,700 | 580.00% |
| DOCN | DIGITALOCEAN HOLDINGS INC | $49.48 | 5.10% | 21.69% | 29.22% | 44.13% | 72.89% | 27.62% | 68.30% | N/A | N/A | $49.62 | $25.45 | 0.27% | 94.42% | 2.16 | 3,668,000 | -33.95% |
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $10.88 | -0.18% | -4.73% | -9.86% | -4.31% | -9.78% | -1.45% | -59.30% | -59.52% | -77.08% | $13.35 | $8.56 | 18.47% | 27.10% | 1.06 | 3,779,000 | -9.33% |
| CE | CELANESE CORP | $41.30 | 14.37% | 7.44% | -3.07% | -15.11% | -14.76% | -53.97% | -55.30% | -67.29% | -41.67% | $84.37 | $35.48 | 51.05% | 16.40% | 1.30 | 5,374,000 | 31.36% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $31.02 | 1.04% | -2.54% | 1.60% | 5.62% | 43.02% | -7.35% | -24.91% | -33.96% | -35.15% | $34.00 | $17.32 | 8.76% | 79.10% | 1.36 | 822,000 | -24.79% |
| UGP | ULTRAPAR HOLDINGS INC | $4.17 | 0.97% | 5.30% | 8.88% | 29.50% | 39.93% | 13.32% | 56.77% | 13.93% | -52.72% | $4.18 | $2.53 | 0.24% | 64.76% | 0.76 | 1,327,000 | -35.46% |
| QTWO | Q2 HOLDINGS INC | $71.99 | 2.59% | 16.56% | 11.79% | -3.52% | -10.36% | -29.59% | 172.28% | -30.59% | 166.43% | $112.82 | $58.58 | 36.19% | 22.89% | 1.70 | 1,598,000 | -57.35% |
| CVCO | CAVCO INDUSTRIES INC | $576.43 | 0.44% | 8.80% | 14.56% | 27.67% | 11.20% | 25.62% | 182.62% | 203.30% | 514.07% | $602.57 | $393.53 | 4.34% | 46.48% | 1.26 | 67,000 | -64.17% |
| NPO | ENPRO INC | $213.07 | 0.17% | -8.16% | -4.63% | -1.13% | 23.16% | 30.29% | 76.06% | 215.80% | 317.13% | $248.88 | $133.50 | 14.39% | 59.60% | 1.18 | 194,000 | -7.18% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $31.35 | 1.95% | 1.49% | -6.05% | -6.75% | -8.41% | -23.24% | -15.50% | -4.07% | 75.78% | $44.66 | $30.19 | 29.80% | 3.86% | 0.94 | 531,000 | -7.81% |
| LAUR | LAUREATE EDUCATION INC | $30.39 | -0.20% | 4.68% | 3.26% | 22.84% | 32.88% | 62.17% | 149.10% | 114.47% | N/A | $32.42 | $17.82 | 6.25% | 70.54% | 0.64 | 990,000 | -12.23% |
| LSTR | LANDSTAR SYSTEM INC | $130.13 | 1.71% | 1.32% | 4.99% | 1.13% | -1.66% | -30.99% | -19.89% | 4.38% | 105.80% | $196.86 | $119.32 | 33.90% | 9.06% | 0.79 | 408,000 | -15.35% |
| SHC | SOTERA HEALTH CO | $15.68 | -2.06% | -5.54% | -2.49% | 39.75% | 19.24% | -0.95% | 146.15% | N/A | N/A | $17.78 | $9.53 | 11.81% | 64.53% | 1.17 | 10,276,000 | 626.22% |
| MRCY | MERCURY SYSTEMS INC | $74.07 | -1.71% | -4.31% | -11.26% | 40.76% | 54.47% | 76.57% | 49.70% | 7.85% | 309.00% | $85.33 | $37.28 | 13.20% | 98.69% | 0.88 | 668,000 | 0.30% |
| POWL | POWELL INDUSTRIES INC | $365.36 | -2.57% | -4.70% | 16.63% | 56.53% | 108.92% | 8.24% | 1,298.24% | 1,282.37% | 996.52% | $413.00 | $146.02 | 11.54% | 150.21% | 1.14 | 292,000 | 17.74% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $226.61 | 0.00% | -3.41% | -6.82% | 1.17% | 4.03% | -12.80% | 41.96% | 85.00% | 197.86% | $312.56 | $201.68 | 27.50% | 12.36% | 1.21 | 144,000 | -21.74% |
| CUZ | COUSINS PROPERTIES INC | $26.16 | 1.67% | 0.89% | -6.60% | -3.22% | -5.42% | -17.16% | 8.41% | -12.45% | -32.92% | $32.55 | $24.07 | 19.63% | 8.68% | 0.92 | 1,405,000 | 76.95% |
| PECO | PHILLIPS EDISON & COMPANY INC | $34.90 | 1.13% | 3.13% | 4.55% | 3.78% | -1.72% | -10.19% | 14.35% | N/A | N/A | $40.12 | $32.40 | 13.01% | 7.72% | 0.64 | 1,087,000 | -20.77% |
| OPCH | OPTION CARE HEALTH INC | $27.65 | 2.26% | 6.22% | 1.99% | -0.90% | -17.31% | 20.58% | -11.41% | 76.56% | 149.55% | $35.53 | $21.39 | 22.18% | 29.27% | 0.86 | 2,299,000 | 7.38% |
| HESM | HESS MIDSTREAM LP | $33.91 | 1.22% | -0.12% | 1.74% | -17.33% | -9.57% | -4.18% | 15.07% | 101.37% | N/A | $44.14 | $31.64 | 23.18% | 7.17% | 0.64 | 1,740,000 | -8.66% |
| BGC | BGC GROUP INC | $9.25 | 1.54% | 1.20% | 0.87% | -7.31% | -0.64% | -18.43% | 134.18% | 163.53% | 3.35% | $11.79 | $7.24 | 21.54% | 27.76% | 1.16 | 4,734,000 | -23.67% |
| RIG | TRANSOCEAN LTD | $3.98 | 2.05% | 3.65% | 15.03% | 34.92% | 73.04% | -12.91% | -6.57% | 271.96% | -73.55% | $4.57 | $1.97 | 12.91% | 102.03% | 1.30 | 38,753,000 | 5.72% |
| CLSK | CLEANSPARK INC | $15.57 | 1.10% | -12.53% | -13.31% | 45.24% | 93.90% | 14.74% | 397.44% | 70.35% | N/A | $23.61 | $6.45 | 34.05% | 141.32% | 2.82 | 27,394,000 | 40.35% |
| SSL | SASOL LTD | $6.73 | 4.50% | 6.32% | 12.92% | 33.80% | 96.21% | 9.61% | -61.12% | -7.68% | -78.30% | $7.25 | $2.78 | 7.17% | 142.09% | 1.06 | 2,244,000 | 32.78% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $37.69 | -2.08% | -2.91% | -3.75% | -1.52% | 9.34% | 16.15% | 215.13% | 105.51% | 30.46% | $42.74 | $30.38 | 11.82% | 24.06% | 0.68 | 1,419,000 | 87.20% |
| AROC | ARCHROCK INC | $24.58 | -0.93% | -2.73% | 0.99% | 7.62% | 3.10% | 8.91% | 188.50% | 242.34% | 116.75% | $30.44 | $20.12 | 19.25% | 22.17% | 1.02 | 2,226,000 | 7.85% |
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $28.63 | -2.05% | -8.03% | 38.18% | -2.35% | 8.82% | 20.24% | 216.35% | 452.70% | 377.25% | $34.37 | $19.74 | 16.70% | 45.04% | 0.92 | 566,000 | 180.20% |
| AKRO | AKERO THERAPEUTICS INC | $54.04 | 0.24% | -0.30% | 17.48% | 7.12% | 26.29% | 54.98% | 41.58% | 85.20% | N/A | $58.40 | $21.34 | 7.47% | 153.23% | 0.51 | 1,118,000 | -53.82% |
| AGX | ARGAN INC | $311.58 | 0.06% | 1.75% | 16.03% | 32.59% | 85.57% | 100.98% | 803.92% | 611.69% | 748.30% | $331.01 | $101.02 | 5.87% | 208.43% | 0.87 | 365,000 | 89.12% |
| CALM | CAL-MAINE FOODS INC | $88.72 | 0.88% | 1.05% | -4.47% | -16.11% | -7.15% | -0.73% | 49.86% | 129.01% | 54.94% | $126.40 | $79.55 | 29.81% | 11.53% | 0.31 | 770,000 | 24.60% |
| AKO.B | ANDINA BOTTLING CO INC | $27.20 | 0.00% | 0.52% | 21.97% | 18.11% | 3.11% | 51.53% | 158.06% | 105.90% | 31.78% | $28.00 | $16.83 | 2.86% | 61.62% | 0.35 | 190,000 | 2,135.29% |
| GVA | GRANITE CONSTRUCTION INC | $98.50 | -0.90% | -4.29% | -7.01% | -2.42% | 21.35% | 2.87% | 189.79% | 390.05% | 159.89% | $112.16 | $69.08 | 12.18% | 42.59% | 0.91 | 930,000 | -29.38% |
| BC | BRUNSWICK CORP | $65.75 | 0.52% | -0.54% | 4.37% | 14.95% | 43.25% | -21.29% | -4.31% | 2.45% | 21.62% | $87.65 | $41.00 | 24.99% | 60.37% | 1.32 | 610,000 | -11.47% |
| PBF | PBF ENERGY INC | $36.91 | 0.19% | 8.02% | 23.03% | 65.52% | 101.25% | 20.70% | -22.23% | 449.26% | 3.83% | $38.58 | $13.62 | 4.33% | 171.10% | 0.96 | 3,085,000 | -6.12% |
| MDU | MDU RESOURCES GROUP INC | $20.90 | 1.36% | 8.97% | 14.77% | 28.06% | 18.68% | 19.36% | -28.01% | -16.80% | 12.49% | $20.96 | $15.04 | 0.29% | 38.96% | 0.63 | 4,707,000 | -32.07% |
| HCC | WARRIOR MET COAL INC | $81.19 | -0.14% | 19.68% | 27.44% | 36.04% | 77.12% | 8.57% | 111.16% | 352.82% | N/A | $82.29 | $38.00 | 1.34% | 113.66% | 0.78 | 1,368,000 | -56.27% |
| FSK | FS KKR CAPITAL CORP | $15.23 | 0.13% | 0.93% | 4.96% | -18.03% | -21.70% | -27.27% | -23.62% | -4.69% | -60.91% | $24.10 | $14.05 | 36.80% | 8.43% | 0.72 | 2,575,000 | -53.20% |
| BTDR | BITDEER TECHNOLOGIES GROUP | $21.99 | 3.63% | -0.95% | 6.70% | 69.94% | 93.74% | 147.08% | 113.50% | N/A | N/A | $27.80 | $6.84 | 20.90% | 221.49% | 1.24 | 7,309,000 | 43.40% |
| HGTY | HAGERTY INC | $12.43 | 6.51% | 10.78% | 4.37% | 33.08% | 27.49% | 8.75% | 42.87% | N/A | N/A | $13.32 | $8.03 | 6.68% | 54.79% | 0.64 | 225,000 | 43.31% |
| CALX | CALIX INC | $64.03 | -0.53% | -6.42% | 9.12% | 12.97% | 51.98% | 87.88% | -4.20% | 162.53% | 778.33% | $71.22 | $28.61 | 10.10% | 123.84% | 1.52 | 306,000 | -47.96% |
| ASB | ASSOCIATED BANC-CORP | $25.57 | 1.27% | 3.23% | -3.62% | 7.53% | 13.80% | -4.80% | 5.01% | 64.23% | 24.61% | $28.18 | $18.32 | 9.26% | 39.57% | 1.08 | 797,000 | -16.72% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.