Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNTX | GENTEX CORP | $22.73 | -0.04% | 2.62% | -4.17% | -19.63% | 3.32% | -26.39% | -20.33% | -30.83% | 35.54% | $31.25 | $20.28 | 27.26% | 12.08% | 0.84 | 2,179,000 | 23.32% |
| CACC | CREDIT ACCEPTANCE CORP | $450.57 | 0.52% | 6.35% | -10.44% | -13.64% | -8.65% | -6.75% | -3.33% | 50.42% | 124.33% | $560.00 | $401.90 | 19.54% | 12.11% | 1.24 | 77,000 | -7.23% |
| SOUN | SOUNDHOUND AI INC | $11.82 | -1.01% | 1.63% | -35.52% | -1.66% | 6.29% | 55.32% | 788.72% | N/A | N/A | $24.98 | $6.52 | 52.68% | 81.29% | 1.78 | 19,967,000 | 5.62% |
| BILL | BILL HOLDINGS INC | $49.54 | 0.10% | 2.10% | -2.48% | 21.93% | 9.60% | -46.65% | -57.15% | -58.36% | N/A | $100.19 | $36.55 | 50.55% | 35.54% | 2.11 | 1,831,000 | 27.42% |
| GOLF | ACUSHNET HOLDINGS CORP | $84.52 | 0.44% | 7.67% | 3.02% | 5.28% | 20.02% | 14.43% | 91.26% | 123.83% | N/A | $85.95 | $55.31 | 1.66% | 52.81% | 0.95 | 359,000 | -27.77% |
| SHC | SOTERA HEALTH CO | $17.44 | 0.40% | 10.52% | 4.37% | 6.34% | 40.31% | 34.67% | 113.99% | -37.65% | N/A | $17.78 | $9.53 | 1.91% | 83.00% | 1.18 | 1,448,000 | -40.14% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.63 | 0.18% | -0.35% | -6.63% | -8.01% | -11.76% | -15.59% | 27.38% | 10.83% | -41.66% | $7.63 | $5.35 | 26.21% | 5.23% | 0.50 | 954,000 | -10.34% |
| REZI | RESIDEO TECHNOLOGIES INC | $33.02 | 3.80% | 13.43% | -24.94% | -4.46% | 59.75% | 20.86% | 109.92% | 75.27% | N/A | $45.28 | $14.18 | 27.07% | 132.86% | 1.56 | 2,504,000 | 56.30% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.16 | 1.71% | 0.73% | -0.24% | 25.30% | 47.00% | 96.23% | 86.55% | -25.45% | -41.24% | $4.50 | $1.97 | 7.56% | 111.17% | 0.51 | 74,600 | -33.98% |
| CPA | COPA HOLDINGS SA | $119.83 | 0.05% | -5.23% | -4.39% | 1.64% | 10.27% | 28.99% | 41.06% | 43.73% | 127.73% | $130.00 | $82.54 | 7.82% | 45.18% | 0.98 | 283,000 | -23.92% |
| ALK | ALASKA AIR GROUP INC | $42.51 | 3.03% | 10.07% | -5.07% | -29.53% | -19.00% | -19.69% | -7.14% | -17.54% | -46.70% | $78.08 | $37.63 | 45.56% | 12.97% | 1.29 | 2,902,000 | -21.42% |
| OPCH | OPTION CARE HEALTH INC | $31.02 | -0.64% | 11.70% | 11.42% | 11.10% | -3.42% | 30.67% | 7.86% | 95.46% | 252.50% | $35.53 | $22.29 | 12.69% | 39.17% | 0.86 | 1,434,000 | -46.15% |
| ALKS | ALKERMES PLC | $29.72 | 2.52% | 3.59% | 0.00% | 2.55% | -0.60% | 1.61% | 23.99% | 60.65% | -60.69% | $36.45 | $25.17 | 18.46% | 18.10% | 0.58 | 2,530,000 | 57.93% |
| NXE | NEXGEN ENERGY LTD | $8.62 | 3.73% | 4.48% | 1.41% | 17.92% | 35.96% | 3.73% | 102.35% | 365.95% | N/A | $9.95 | $3.91 | 13.37% | 120.46% | 1.64 | 6,712,000 | 52.96% |
| KYMR | KYMERA THERAPEUTICS INC | $67.86 | 2.76% | 4.69% | 11.52% | 54.68% | 141.15% | 47.59% | 148.30% | 41.29% | N/A | $68.80 | $19.45 | 1.37% | 248.98% | 1.69 | 836,000 | 23.67% |
| ACHR | ARCHER AVIATION INC | $7.49 | 1.49% | 0.27% | -33.95% | -19.20% | -31.41% | 3.74% | 228.51% | -26.13% | N/A | $14.62 | $5.48 | 48.77% | 36.68% | 1.97 | 28,831,000 | -22.48% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $34.03 | -0.67% | 5.49% | 0.80% | -3.19% | 13.55% | -20.06% | -1.73% | 8.48% | 26.41% | $43.45 | $22.85 | 21.67% | 48.93% | 1.06 | 1,469,000 | -2.07% |
| PHI | PLDT INC | $22.39 | -0.18% | 1.87% | 16.68% | -0.53% | -2.40% | 1.59% | -23.48% | -18.82% | -48.81% | $25.12 | $18.61 | 10.87% | 20.31% | 0.41 | 86,000 | -10.42% |
| NE | NOBLE CORP PLC | $30.43 | -0.23% | 1.57% | 0.03% | 8.64% | 23.05% | -9.41% | -14.71% | N/A | N/A | $35.06 | $17.40 | 13.21% | 74.89% | 1.04 | 1,666,000 | -5.98% |
| ACIW | ACI WORLDWIDE INC | $46.86 | -0.76% | 1.17% | -6.67% | -2.66% | 0.58% | -18.22% | 129.37% | 41.40% | 100.00% | $58.14 | $40.45 | 19.40% | 15.85% | 1.12 | 884,000 | 44.92% |
| PAM | PAMPA ENERGY INC | $88.78 | 3.40% | -0.59% | 14.57% | 30.85% | 9.23% | 5.78% | 217.18% | 530.54% | 312.93% | $97.55 | $54.95 | 8.99% | 61.57% | 0.92 | 170,000 | -7.61% |
| NJR | NEW JERSEY RESOURCES CORP | $47.88 | 0.00% | 3.75% | 4.75% | 2.53% | 3.64% | -5.58% | -1.93% | 31.14% | 58.33% | $51.79 | $43.51 | 7.55% | 10.04% | 0.42 | 594,000 | 12.29% |
| SBRA | SABRA HEALTH CARE REIT INC | $19.34 | 2.11% | 3.92% | 5.45% | 0.78% | 9.89% | 2.65% | 56.35% | 13.03% | -4.30% | $19.97 | $15.60 | 3.15% | 24.01% | 0.56 | 2,807,000 | 6.49% |
| WFG | WEST FRASER TIMBER CO LTD | $61.14 | 0.69% | 3.56% | -7.99% | -18.40% | -17.91% | -37.91% | -23.36% | N/A | N/A | $99.20 | $57.34 | 38.37% | 6.63% | 0.86 | 261,000 | -38.00% |
| LGN | LEGENCE CORP | $45.76 | 1.71% | 2.99% | 24.30% | N/A | N/A | N/A | N/A | N/A | N/A | $47.07 | $26.96 | 2.78% | 69.73% | 2.25 | 638,000 | 8.50% |
| RDN | RADIAN GROUP INC | $35.54 | -0.03% | 2.98% | 5.65% | 2.36% | 3.98% | 0.99% | 84.82% | 82.07% | 148.01% | $38.84 | $29.32 | 8.50% | 21.21% | 0.80 | 1,392,000 | 93.60% |
| SKY | CHAMPION HOMES INC | $86.10 | 0.58% | 11.99% | 13.77% | 15.57% | 22.21% | -16.77% | 74.01% | 164.19% | 2,283.72% | $116.49 | $59.44 | 26.09% | 44.85% | 1.45 | 660,000 | 5.10% |
| APGE | APOGEE THERAPEUTICS INC | $70.39 | -0.75% | 10.28% | 25.18% | 85.87% | 90.86% | 60.12% | N/A | N/A | N/A | $73.90 | $26.20 | 4.75% | 168.66% | 1.30 | 459,000 | -38.88% |
| OSCR | OSCAR HEALTH INC | $18.16 | 8.55% | 28.98% | -7.68% | 6.32% | 20.99% | 11.55% | 550.90% | N/A | N/A | $23.80 | $11.20 | 23.70% | 62.14% | 1.54 | 20,464,000 | 49.05% |
| IEP | ICAHN ENTERPRISES LP | $8.00 | 2.30% | 2.17% | -1.72% | -4.31% | -7.19% | -28.06% | -84.22% | -83.94% | -89.38% | $11.18 | $7.27 | 28.44% | 10.04% | 0.58 | 1,131,000 | 67.56% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $79.42 | 0.37% | 3.14% | 3.32% | 1.94% | -9.68% | -20.42% | -16.95% | 24.52% | 129.80% | $103.56 | $71.75 | 23.31% | 10.69% | 0.55 | 890,000 | 156.48% |
| WGS | GENEDX HOLDINGS CORP | $165.61 | -1.14% | 23.93% | 26.75% | 31.18% | 136.62% | 105.68% | 991.69% | -50.46% | N/A | $170.75 | $55.17 | 3.01% | 200.18% | 1.91 | 496,000 | -16.78% |
| ALGM | ALLEGRO MICROSYSTEMS INC | $25.82 | 0.31% | 11.15% | -15.29% | -18.42% | -1.15% | 19.70% | -14.11% | 1.61% | N/A | $38.45 | $16.38 | 32.85% | 57.63% | 1.79 | 1,368,000 | -2.77% |
| CAMT | CAMTEK LTD | $104.26 | 0.88% | 4.22% | -13.51% | 22.90% | 57.92% | 46.60% | 354.29% | 450.48% | 4,172.95% | $129.41 | $47.41 | 19.43% | 119.91% | 1.77 | 504,000 | 13.51% |
| GHC | GRAHAM HOLDINGS CO | $1,091.55 | 0.23% | 2.80% | 5.58% | 0.06% | 16.85% | 13.94% | 70.35% | 135.22% | 102.52% | $1.20k | $840.50 | 9.04% | 29.87% | 0.78 | 20,200 | 11.60% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $16.13 | 0.12% | 5.42% | -7.14% | -27.96% | -29.69% | -45.53% | -27.80% | 3.66% | 17.57% | $30.49 | $14.90 | 47.10% | 8.26% | 0.67 | 2,628,000 | -20.22% |
| CVCO | CAVCO INDUSTRIES INC | $608.60 | 1.98% | 12.13% | 3.42% | 16.90% | 33.26% | 16.76% | 179.12% | 224.55% | 557.52% | $613.77 | $393.53 | 0.84% | 54.65% | 1.26 | 132,000 | 6.45% |
| SNEX | STONEX GROUP INC | $90.99 | 2.10% | 4.65% | -7.38% | -8.30% | 3.73% | 30.76% | 108.67% | 228.14% | 468.37% | $106.98 | $60.58 | 14.95% | 50.20% | 0.87 | 748,000 | 29.86% |
| RIG | TRANSOCEAN LTD | $4.30 | 6.17% | 4.88% | 11.40% | 41.45% | 64.75% | 0.47% | 10.82% | 106.73% | -69.55% | $4.45 | $1.97 | 3.37% | 118.27% | 1.29 | 34,423,000 | -8.62% |
| YOU | CLEAR SECURE INC | $35.52 | -0.59% | 4.10% | 11.56% | -2.34% | 45.16% | 32.93% | 15.36% | N/A | N/A | $39.00 | $21.67 | 8.92% | 63.91% | 1.45 | 1,114,000 | -19.33% |
| VSAT | VIASAT INC | $34.87 | 5.63% | -0.14% | -10.89% | 13.21% | 276.97% | 301.27% | 6.90% | -1.89% | -43.67% | $43.59 | $7.36 | 20.00% | 373.78% | 1.46 | 2,747,000 | 41.60% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $6.14 | 0.99% | 3.19% | 7.34% | 6.41% | 9.45% | 28.99% | -17.58% | -60.92% | -20.77% | $6.48 | $4.19 | 5.25% | 46.54% | 0.63 | 2,669,000 | -43.29% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $188.54 | 2.33% | -0.41% | 1.40% | 293.61% | 422.27% | 136.68% | 541.29% | -69.24% | N/A | $206.71 | $26.70 | 8.79% | 606.14% | 1.10 | 678,000 | -38.25% |
| CAR | AVIS BUDGET GROUP INC | $133.95 | -0.08% | 1.33% | -13.68% | -12.58% | 9.28% | 24.76% | -39.12% | 261.73% | 243.90% | $212.81 | $54.03 | 37.06% | 147.92% | 1.76 | 400,000 | 10.19% |
| NPO | ENPRO INC | $223.33 | -0.62% | 6.50% | -2.81% | -1.75% | 22.49% | 19.01% | 92.16% | 208.89% | 346.57% | $248.88 | $133.50 | 10.26% | 67.29% | 1.18 | 302,000 | 94.84% |
| NAMS | NEWAMSTERDAM PHARMA CO NV | $41.45 | 2.50% | 7.33% | 15.01% | 64.55% | 143.68% | 98.90% | 357.51% | N/A | N/A | $42.00 | $14.06 | 1.31% | 194.81% | 0.44 | 828,000 | -14.20% |
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $7.32 | 0.97% | 1.53% | -21.29% | -24.38% | -16.63% | -42.00% | -17.38% | -40.00% | N/A | $12.88 | $6.97 | 43.17% | 5.02% | 0.85 | 8,447,000 | -19.50% |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $39.34 | 2.37% | 5.87% | 8.46% | 44.10% | 113.80% | 138.28% | N/A | N/A | N/A | $39.62 | $14.01 | 0.71% | 180.80% | 0.77 | 17,800 | -58.99% |
| MMS | MAXIMUS INC | $86.22 | -0.48% | 10.88% | 0.01% | -0.22% | 15.42% | 18.28% | 26.66% | 16.99% | 54.68% | $92.50 | $63.77 | 6.79% | 35.20% | 0.69 | 510,000 | -28.67% |
| NNI | NELNET INC | $130.39 | 0.45% | 3.34% | -0.75% | 0.83% | 11.40% | 19.61% | 33.99% | 88.10% | 295.96% | $136.68 | $98.15 | 4.60% | 32.85% | 0.66 | 117,000 | -16.43% |
| CZR | CAESARS ENTERTAINMENT INC | $22.94 | 4.23% | 14.81% | 1.73% | -12.24% | -18.80% | -40.69% | -52.90% | -67.28% | 134.32% | $40.00 | $18.25 | 42.65% | 25.70% | 1.93 | 8,312,000 | -29.74% |
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $23.66 | -1.42% | 1.28% | -10.11% | N/A | N/A | N/A | N/A | N/A | N/A | $27.48 | $22.60 | 13.90% | 4.69% | 0.82 | 570,000 | 15.62% |
| GVA | GRANITE CONSTRUCTION INC | $106.55 | 0.89% | 3.70% | 2.61% | -3.57% | 16.52% | 7.89% | 208.66% | 318.01% | 163.22% | $112.16 | $69.08 | 5.00% | 54.24% | 0.90 | 672,000 | 37.14% |
| BULL | WEBULL CORP | $9.26 | 6.44% | 12.65% | -19.97% | -38.27% | -29.88% | -19.55% | -8.36% | N/A | N/A | $79.56 | $7.57 | 88.36% | 22.32% | 0.52 | 29,877,000 | 94.22% |
| AX | AXOS FINANCIAL INC | $81.99 | -0.77% | 6.37% | 2.35% | -10.05% | 14.58% | -2.84% | 111.21% | 134.93% | 301.71% | $93.84 | $54.46 | 12.63% | 50.55% | 1.33 | 366,000 | 45.24% |
| CELC | CELCUITY INC | $100.35 | 1.28% | 6.49% | 29.47% | 102.89% | 852.09% | 668.97% | 981.36% | 914.66% | N/A | $103.06 | $7.58 | 2.63% | 1,224.75% | 0.91 | 852,000 | -8.49% |
| BCO | BRINKS CO | $111.72 | -0.78% | 1.61% | -3.49% | -0.11% | 32.39% | 15.40% | 87.48% | 61.91% | 246.85% | $118.59 | $80.10 | 5.79% | 39.48% | 0.92 | 272,000 | 43.92% |
| LEU | CENTRUS ENERGY CORP | $254.22 | 2.10% | -3.80% | -29.33% | 21.83% | 98.83% | 212.12% | 597.83% | 1,925.66% | 14,344.32% | $464.25 | $49.40 | 45.24% | 414.62% | 1.94 | 485,000 | -16.38% |
| ECG | EVERUS CONSTRUCTION GROUP INC | $90.71 | 3.73% | 7.18% | -1.06% | 15.47% | 52.58% | 40.53% | N/A | N/A | N/A | $103.08 | $31.38 | 12.00% | 189.07% | 1.69 | 812,000 | -2.17% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $31.73 | 0.35% | 10.06% | 0.41% | -4.11% | 21.11% | -1.37% | -27.01% | -37.23% | -31.78% | $33.90 | $17.32 | 6.40% | 83.20% | 1.37 | 1,476,000 | 20.49% |
| OSIS | OSI SYSTEMS INC | $271.56 | 1.59% | 14.19% | 6.91% | 17.67% | 19.25% | 59.27% | 206.19% | 205.60% | 189.36% | $292.34 | $150.84 | 7.11% | 80.04% | 0.87 | 311,000 | -18.16% |
| SSRM | SSR MINING INC | $22.63 | 4.72% | 5.75% | 2.07% | 23.53% | 97.47% | 297.02% | 57.81% | 28.22% | 334.36% | $25.98 | $5.68 | 12.89% | 298.77% | 0.72 | 1,754,000 | -6.70% |
| MZTI | MARZETTI CO | $167.13 | -1.29% | -2.17% | 2.31% | -7.89% | -0.56% | -9.94% | -18.27% | -2.12% | 43.57% | $198.39 | $152.95 | 15.76% | 9.27% | 0.41 | 126,000 | 45.66% |
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $30.50 | 4.52% | -0.85% | -0.81% | 12.75% | -1.07% | 5.14% | 227.96% | 453.54% | 420.12% | $34.37 | $19.74 | 11.26% | 54.51% | 0.92 | 220,000 | 5.77% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $39.72 | 1.27% | 4.50% | 1.61% | 1.30% | 13.36% | 15.73% | 302.02% | 100.20% | 39.17% | $42.74 | $31.07 | 7.07% | 27.84% | 0.68 | 1,363,000 | 28.34% |
| HGTY | HAGERTY INC | $13.41 | 0.15% | 1.13% | 19.95% | 23.59% | 42.66% | 14.91% | 52.39% | N/A | N/A | $13.86 | $8.03 | 3.25% | 67.00% | 0.64 | 94,000 | -21.67% |
| HUT | HUT 8 CORP | $42.37 | 6.03% | 12.87% | -14.92% | 63.53% | 150.71% | 73.51% | N/A | N/A | N/A | $57.29 | $10.04 | 26.04% | 322.01% | 2.97 | 3,950,000 | -22.75% |
| HRI | HERC HOLDINGS INC | $137.28 | 0.62% | 14.65% | 3.00% | 6.86% | 4.55% | -40.57% | 6.51% | 129.95% | N/A | $236.39 | $96.19 | 41.93% | 42.72% | 1.66 | 193,000 | -16.45% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $234.50 | 0.38% | 6.86% | 0.07% | -7.81% | 2.09% | -11.08% | 29.96% | 98.17% | 206.42% | $312.56 | $201.68 | 24.97% | 16.27% | 1.20 | 245,000 | 40.80% |
| STNE | STONECO LTD | $15.93 | 2.71% | 0.76% | -17.84% | 1.66% | 18.53% | 48.88% | 50.57% | -78.26% | N/A | $19.95 | $7.72 | 20.15% | 106.29% | 1.73 | 4,859,000 | -29.96% |
| ADMA | ADMA BIOLOGICS INC | $19.14 | -0.36% | 20.00% | 22.69% | 11.93% | -3.77% | -12.28% | 490.74% | 907.37% | 111.26% | $25.67 | $13.50 | 25.44% | 41.78% | 1.20 | 4,074,000 | 8.67% |
| ORLA | ORLA MINING LTD | $13.48 | 5.31% | 6.31% | 30.62% | 21.77% | 31.90% | 202.92% | 279.72% | N/A | N/A | $13.91 | $4.71 | 3.09% | 186.50% | 0.81 | 2,024,000 | 14.16% |
| CSW | CSW INDUSTRIALS INC | $271.94 | 0.65% | 11.89% | 10.99% | 1.21% | -13.29% | -35.80% | 130.17% | 151.21% | 635.57% | $425.49 | $230.45 | 36.09% | 18.00% | 1.04 | 187,000 | 3.89% |
| LAUR | LAUREATE EDUCATION INC | $30.78 | 1.89% | 1.89% | 2.91% | 13.33% | 38.90% | 60.90% | 200.00% | 111.26% | N/A | $32.42 | $17.82 | 5.04% | 72.73% | 0.64 | 903,000 | -18.72% |
| SIM | GRUPO SIMEC SAB DE CV | $29.48 | 1.69% | -1.83% | 6.12% | 5.44% | 9.19% | 14.40% | -5.69% | 214.89% | 319.35% | $34.59 | $22.15 | 14.77% | 33.09% | 0.27 | 1,000 | -66.67% |
| FSK | FS KKR CAPITAL CORP | $16.13 | 1.07% | 5.63% | 4.00% | -10.04% | -24.34% | -26.51% | -16.90% | -12.00% | -59.31% | $24.10 | $14.05 | 33.07% | 14.84% | 0.71 | 3,053,000 | 11.22% |
| ITRI | ITRON INC | $98.56 | 1.63% | 3.59% | -27.59% | -20.55% | -14.67% | -16.47% | 93.07% | 20.50% | 173.78% | $142.00 | $90.11 | 30.59% | 9.38% | 1.25 | 642,000 | -42.93% |
| LSTR | LANDSTAR SYSTEM INC | $130.71 | -0.04% | 5.95% | 0.88% | -1.38% | -5.84% | -30.38% | -23.88% | 0.35% | 106.46% | $190.69 | $119.32 | 31.45% | 9.55% | 0.79 | 296,000 | -3.90% |
| MUR | MURPHY OIL CORP | $31.45 | 0.96% | 3.52% | 9.62% | 31.26% | 46.76% | -3.02% | -30.68% | 182.32% | 10.74% | $34.52 | $18.95 | 8.89% | 66.01% | 1.12 | 1,465,000 | -8.61% |
| ELF | ELF BEAUTY INC | $75.23 | 4.33% | 5.60% | -40.38% | -34.61% | -17.98% | -39.47% | 35.60% | 247.96% | N/A | $150.99 | $49.40 | 50.18% | 52.29% | 1.31 | 1,450,000 | -12.23% |
| QTWO | Q2 HOLDINGS INC | $71.73 | -1.32% | 2.53% | 15.15% | -6.50% | -19.03% | -32.96% | 183.63% | -37.68% | 154.00% | $112.82 | $58.58 | 36.42% | 22.45% | 1.70 | 974,000 | 27.49% |
| BGSI | BOYD GROUP SERVICES INC | $168.16 | 4.39% | 10.76% | 6.28% | N/A | N/A | N/A | N/A | N/A | N/A | $168.16 | $146.00 | 0.00% | 15.18% | 0.68 | 27,000 | -18.18% |
| ANF | ABERCROMBIE & FITCH CO | $95.14 | 5.43% | 36.54% | 28.72% | -1.65% | 23.32% | -35.11% | 295.10% | 320.79% | 256.20% | $164.80 | $65.40 | 42.27% | 45.47% | 1.39 | 4,774,000 | -62.73% |
| AKRO | AKERO THERAPEUTICS INC | $54.35 | -0.02% | 0.02% | 0.93% | 12.95% | 18.15% | 74.42% | 19.61% | 85.94% | N/A | $58.40 | $21.34 | 6.93% | 154.69% | 0.51 | 1,041,000 | 45.39% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $31.24 | -1.30% | 3.44% | -0.22% | -16.98% | -11.50% | -26.61% | -13.56% | -8.68% | 74.09% | $42.47 | $29.80 | 26.44% | 4.83% | 0.92 | 1,087,000 | 91.71% |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $15.16 | 0.93% | 1.20% | 9.62% | -8.18% | N/A | N/A | N/A | N/A | N/A | $20.39 | $11.77 | 25.65% | 28.80% | 1.07 | 804,000 | -50.92% |
| BDC | BELDEN INC | $113.75 | 0.16% | 4.38% | -3.14% | -13.50% | 3.72% | -8.21% | 47.19% | 185.73% | 79.59% | $133.77 | $83.18 | 14.96% | 36.75% | 1.27 | 114,000 | -38.04% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $40.12 | 0.48% | 0.43% | -3.58% | 2.14% | 10.68% | 43.13% | 77.68% | 31.63% | N/A | $43.67 | $27.66 | 8.13% | 45.05% | 0.51 | 167,000 | -28.63% |
| RUN | SUNRUN INC | $19.23 | 3.11% | 1.48% | -6.24% | 15.77% | 167.45% | 67.36% | -38.60% | -71.19% | 166.34% | $22.44 | $5.38 | 14.30% | 257.43% | 2.00 | 5,993,000 | 14.28% |
| UGP | ULTRAPAR HOLDINGS INC | $4.12 | 1.23% | -0.24% | 5.37% | 23.35% | 35.97% | 26.38% | 63.49% | 7.29% | -51.67% | $4.39 | $2.53 | 6.15% | 62.78% | 0.76 | 3,811,000 | 265.39% |
| SEB | SEABOARD CORP | $4,647.19 | 1.43% | 11.34% | 39.98% | 25.31% | 75.75% | 77.38% | 16.47% | 40.82% | 35.05% | $4.73k | $2.37k | 1.72% | 96.50% | 0.22 | 10,800 | -30.32% |
| PECO | PHILLIPS EDISON & COMPANY INC | $35.36 | -0.53% | 2.40% | 1.81% | 2.73% | 1.32% | -10.32% | 12.86% | N/A | N/A | $40.06 | $32.40 | 11.73% | 9.14% | 0.63 | 1,119,000 | 42.19% |
| CROX | CROCS INC | $85.46 | 2.88% | 7.94% | -2.10% | -0.01% | -22.27% | -17.87% | -8.93% | 43.73% | 663.72% | $122.84 | $73.21 | 30.43% | 16.74% | 1.61 | 922,000 | -30.94% |
| CE | CELANESE CORP | $40.48 | 2.58% | 11.98% | -7.66% | -14.04% | -26.61% | -44.43% | -59.83% | -69.72% | -42.78% | $75.84 | $35.13 | 46.62% | 15.23% | 1.30 | 1,683,000 | -30.54% |
| WHR | WHIRLPOOL CORP | $78.74 | 1.30% | 12.42% | 6.72% | -17.06% | -1.17% | -29.98% | -45.25% | -60.82% | -52.65% | $135.49 | $65.35 | 41.89% | 20.49% | 1.07 | 1,181,000 | -28.60% |
| MAC | MACERICH CO | $17.24 | 1.35% | 6.29% | -4.22% | -5.48% | 11.95% | -17.63% | 39.14% | 58.89% | -78.28% | $22.27 | $12.48 | 22.59% | 38.14% | 1.40 | 1,494,000 | 4.77% |
| SRRK | SCHOLAR ROCK HOLDING CORP | $43.15 | 4.05% | 8.72% | 41.48% | 27.74% | 41.61% | 16.43% | 474.57% | -8.02% | N/A | $46.98 | $22.71 | 8.15% | 90.00% | 0.99 | 1,096,000 | -47.88% |
| TNL | TRAVEL & LEISURE CO | $68.35 | 0.16% | 10.15% | 3.88% | 10.81% | 39.49% | 23.13% | 82.61% | 52.30% | -10.35% | $70.43 | $37.77 | 2.95% | 80.96% | 1.36 | 475,000 | -11.21% |
| LB | LANDBRIDGE CO LLC | $56.81 | 1.27% | -12.11% | -4.71% | 7.96% | -25.34% | -25.12% | N/A | N/A | N/A | $87.60 | $48.55 | 35.15% | 17.01% | 1.68 | 389,000 | 4.57% |
| LOPE | GRAND CANYON EDUCATION INC | $156.43 | 0.78% | -3.25% | -28.40% | -23.27% | -20.53% | -6.13% | 41.58% | 81.16% | 294.93% | $223.04 | $153.82 | 29.86% | 1.70% | 0.60 | 354,000 | -10.15% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.