Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $32.01 | -0.99% | 1.43% | 11.57% | 63.57% | 16.57% | -20.17% | -20.92% | -14.71% | -37.57% | $42.33 | $17.32 | 24.38% | 84.82% | 1.32 | 1,837,000 | 72.81% |
| PHI | PLDT INC | $21.66 | -0.73% | -1.99% | -2.30% | -3.69% | -3.95% | -16.34% | -27.12% | -21.21% | -65.89% | $29.05 | $20.29 | 25.44% | 6.75% | 0.40 | 47,300 | -35.73% |
| FLG | FLAGSTAR FINANCIAL INC | $11.27 | -1.74% | 1.71% | -2.42% | 13.38% | 21.84% | 2.08% | -58.94% | -62.13% | -79.53% | $13.35 | $8.56 | 15.55% | 31.66% | 1.01 | 3,860,000 | -24.12% |
| PRIM | PRIMORIS SERVICES CORP | $86.61 | 1.87% | 1.74% | 18.30% | 51.34% | 9.54% | 67.10% | 299.31% | 434.30% | 356.80% | $90.86 | $45.92 | 4.68% | 88.63% | 1.15 | 901,000 | -20.76% |
| ETOR | ETORO GROUP LTD | $57.63 | -2.93% | -5.86% | -8.47% | N/A | N/A | N/A | N/A | N/A | N/A | $79.96 | $57.30 | 27.93% | 0.58% | 1.65 | 1,401,000 | 31.06% |
| SOUN | SOUNDHOUND AI INC | $11.57 | -5.86% | 1.67% | 18.79% | 39.73% | -9.75% | 115.46% | 256.00% | N/A | N/A | $24.98 | $3.94 | 53.68% | 193.65% | 1.73 | 38,674,000 | -38.32% |
| ABCB | AMERIS BANCORP | $67.45 | 0.01% | 0.63% | 7.75% | 31.20% | 12.53% | 24.03% | 65.72% | 210.26% | 160.32% | $74.56 | $48.27 | 9.54% | 39.73% | 1.07 | 398,000 | 0.00% |
| SLAB | SILICON LABORATORIES INC | $142.51 | -0.20% | 1.97% | 4.46% | 58.66% | 6.89% | 20.02% | 14.75% | 41.04% | 170.31% | $160.00 | $82.82 | 10.93% | 72.07% | 1.64 | 393,000 | 14.58% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,801.74 | 0.28% | 0.95% | 2.66% | 3.78% | -3.90% | 4.03% | 44.46% | 107.94% | 164.65% | $2.02k | $1.67k | 10.94% | 8.13% | 0.37 | 22,500 | -50.33% |
| PCVX | VAXCYTE INC | $35.93 | -0.86% | 12.28% | 1.38% | 15.16% | -55.73% | -56.16% | 56.29% | 23.01% | N/A | $121.06 | $27.66 | 70.32% | 29.90% | 0.81 | 1,947,000 | 45.30% |
| SXT | SENSIENT TECHNOLOGIES CORP | $108.63 | -0.57% | 1.31% | 14.20% | 46.58% | 59.19% | 39.61% | 35.62% | 103.62% | 57.55% | $110.70 | $66.15 | 1.87% | 64.23% | 0.83 | 316,000 | -35.77% |
| BILL | BILL HOLDINGS INC | $44.73 | -3.58% | -5.81% | 1.96% | 7.58% | -44.80% | -12.07% | -64.53% | -46.17% | N/A | $100.19 | $36.55 | 55.35% | 22.38% | 2.03 | 1,489,000 | -10.73% |
| BTG | B2GOLD CORP | $3.49 | 0.58% | -5.16% | -2.79% | 7.72% | 40.16% | 17.11% | 6.08% | -39.41% | 134.23% | $3.83 | $2.20 | 8.88% | 58.64% | 0.69 | 37,594,000 | -29.46% |
| ACIW | ACI WORLDWIDE INC | $43.90 | -2.68% | -3.45% | -6.71% | -15.38% | -14.96% | 9.26% | 61.63% | 72.63% | 82.92% | $59.71 | $40.33 | 26.48% | 8.85% | 1.13 | 630,000 | 0.32% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $21.86 | -0.23% | 1.30% | 0.51% | -8.54% | -17.23% | -18.58% | -20.25% | -34.39% | N/A | $32.65 | $20.91 | 33.05% | 4.54% | 0.30 | 703,000 | -5.26% |
| EPR | EPR PROPERTIES | $60.37 | 0.99% | 2.58% | 5.62% | 27.82% | 33.95% | 42.08% | 25.38% | 94.74% | 7.69% | $60.49 | $41.75 | 0.20% | 44.60% | 0.88 | 722,000 | 27.11% |
| NJR | NEW JERSEY RESOURCES CORP | $45.73 | -0.61% | 1.19% | 2.12% | -4.37% | 0.18% | 3.53% | 4.43% | 46.15% | 61.59% | $51.95 | $42.33 | 11.96% | 8.03% | 0.46 | 531,000 | -15.18% |
| LUMN | LUMEN TECHNOLOGIES INC | $4.47 | -0.89% | 1.36% | 7.71% | 29.19% | -16.60% | 285.34% | -58.19% | -53.82% | -85.10% | $10.33 | $1.16 | 56.73% | 285.34% | 1.23 | 7,682,000 | 21.70% |
| GOLF | ACUSHNET HOLDINGS CORP | $78.02 | -0.29% | 3.00% | 7.26% | 26.37% | 8.78% | 24.37% | 75.68% | 131.17% | N/A | $79.23 | $55.31 | 1.53% | 41.06% | 0.89 | 281,000 | -14.85% |
| MGY | MAGNOLIA OIL & GAS CORP | $23.82 | 0.63% | 5.87% | 0.29% | 16.88% | -6.40% | -9.08% | 19.40% | 293.72% | N/A | $29.02 | $19.09 | 17.92% | 24.78% | 1.12 | 2,099,000 | 8.36% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $41.38 | -0.70% | -0.27% | 2.38% | 10.76% | 15.98% | 21.81% | 0.88% | 52.86% | 43.48% | $41.99 | $30.57 | 1.45% | 35.36% | 0.96 | 127,000 | -9.93% |
| SON | SONOCO PRODUCTS CO | $46.27 | -1.57% | -0.17% | 2.44% | 6.69% | -0.64% | -6.73% | -20.00% | -9.70% | 5.52% | $56.77 | $39.46 | 18.50% | 17.26% | 0.72 | 799,000 | -9.10% |
| FROG | JFROG LTD | $39.83 | -1.80% | -5.88% | -5.08% | 28.44% | 27.25% | 10.42% | 75.00% | N/A | N/A | $45.10 | $22.91 | 11.69% | 73.85% | 1.30 | 879,000 | 10.84% |
| LB | LANDBRIDGE CO LLC | $59.69 | -4.66% | -7.17% | -15.69% | -9.13% | -15.07% | 99.63% | N/A | N/A | N/A | $87.60 | $26.51 | 31.86% | 125.16% | 1.61 | 526,000 | 24.35% |
| RDN | RADIAN GROUP INC | $33.84 | -1.17% | -5.21% | -0.44% | 4.44% | 8.50% | 3.30% | 65.07% | 147.37% | 81.94% | $37.86 | $29.32 | 10.62% | 15.42% | 0.83 | 977,000 | -23.85% |
| CPA | COPA HOLDINGS SA | $110.38 | -2.88% | -0.78% | 3.98% | 26.25% | 25.12% | 13.93% | 82.27% | 134.10% | 28.89% | $114.15 | $80.01 | 3.30% | 37.96% | 0.97 | 342,000 | -28.90% |
| SLG | SL GREEN REALTY CORP | $63.94 | 0.69% | 5.03% | -2.05% | 28.83% | 2.17% | 5.03% | 42.60% | 23.35% | -47.24% | $82.81 | $45.15 | 22.79% | 41.62% | 1.26 | 788,000 | -17.05% |
| SKYW | SKYWEST INC | $111.76 | -1.63% | 4.00% | 11.80% | 29.49% | 4.92% | 33.68% | 437.57% | 275.79% | 658.72% | $135.57 | $64.61 | 17.56% | 72.98% | 1.30 | 340,000 | -35.36% |
| POR | PORTLAND GENERAL ELECTRIC CO | $41.12 | -0.84% | 0.51% | 0.10% | -2.54% | 1.36% | -7.78% | -16.05% | -2.81% | 19.40% | $49.85 | $39.55 | 17.51% | 3.97% | 0.41 | 944,000 | 4.54% |
| AG | FIRST MAJESTIC SILVER CORP | $9.27 | 7.29% | 6.67% | 11.15% | 47.38% | 67.03% | 39.19% | 34.15% | -8.85% | 101.08% | $9.32 | $4.43 | 0.54% | 109.26% | 1.10 | 35,365,000 | 68.80% |
| PONY | PONY AI INC | $12.77 | -0.93% | 2.65% | 0.95% | 140.94% | -10.70% | N/A | N/A | N/A | N/A | $23.88 | $4.11 | 46.52% | 210.71% | 1.87 | 4,029,000 | -63.02% |
| HESM | HESS MIDSTREAM LP | $38.44 | 0.44% | 1.61% | -2.14% | 7.74% | -1.11% | 2.13% | 35.11% | 126.12% | N/A | $44.05 | $33.59 | 12.74% | 14.44% | 0.64 | 1,062,000 | -6.35% |
| SEZL | SEZZLE INC | $134.73 | -9.35% | -25.77% | 2.69% | 248.95% | 264.23% | 883.65% | N/A | N/A | N/A | $186.74 | $11.67 | 27.85% | 1,054.80% | 2.92 | 1,678,000 | -0.71% |
| TTMI | TTM TECHNOLOGIES INC | $44.11 | 0.52% | 5.32% | 20.59% | 136.51% | 78.22% | 110.15% | 274.13% | 277.01% | 359.96% | $45.00 | $15.78 | 1.98% | 179.62% | 1.20 | 1,092,000 | -33.37% |
| SFBS | SERVISFIRST BANCSHARES INC | $82.03 | -0.65% | 0.85% | 9.61% | 19.33% | -0.68% | 21.92% | 3.16% | 145.38% | 321.42% | $101.37 | $66.48 | 19.08% | 23.39% | 0.95 | 149,000 | -28.37% |
| SNEX | STONEX GROUP INC | $91.44 | -5.10% | -2.83% | 7.50% | 21.03% | 37.12% | 75.85% | 167.30% | 271.16% | 521.20% | $99.08 | $47.69 | 7.71% | 91.73% | 0.88 | 428,000 | -19.25% |
| NSIT | INSIGHT ENTERPRISES INC | $139.99 | -2.85% | -1.68% | 4.99% | 4.17% | -12.29% | -30.62% | 61.02% | 209.23% | 390.85% | $228.07 | $126.10 | 38.62% | 11.02% | 0.86 | 163,000 | -24.88% |
| KNF | KNIFE RIVER CORP | $78.88 | -2.34% | 0.15% | -6.54% | -15.21% | -17.30% | 3.56% | N/A | N/A | N/A | $108.83 | $67.22 | 27.52% | 17.35% | 1.47 | 653,000 | 31.12% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.82 | -0.51% | 1.75% | -1.02% | 15.48% | 35.66% | -6.88% | -56.47% | -56.34% | -20.16% | $6.36 | $4.19 | 8.42% | 38.90% | 0.64 | 5,031,000 | -30.45% |
| HGV | HILTON GRAND VACATIONS INC | $48.53 | 1.17% | 7.77% | 20.45% | 42.95% | 27.21% | 15.16% | 32.05% | 136.50% | N/A | $48.63 | $30.59 | 0.21% | 58.65% | 1.32 | 1,490,000 | -6.76% |
| EEFT | EURONET WORLDWIDE INC | $102.71 | -4.34% | -3.10% | -8.90% | 8.75% | 4.56% | -0.06% | 3.72% | 7.43% | 62.57% | $114.25 | $85.24 | 10.10% | 20.50% | 1.17 | 359,000 | 47.74% |
| RIOT | RIOT PLATFORMS INC | $12.42 | -1.35% | 7.53% | 17.73% | 75.92% | 5.52% | 33.40% | 155.03% | 469.72% | 242.72% | $15.87 | $6.19 | 21.74% | 100.65% | 2.80 | 31,305,000 | 4.04% |
| NNI | NELNET INC | $121.75 | -3.43% | -0.81% | 5.07% | 16.65% | 17.09% | 16.27% | 40.07% | 113.82% | 173.96% | $127.32 | $98.15 | 4.37% | 24.04% | 0.66 | 101,000 | -15.83% |
| STNE | STONECO LTD | $15.47 | -3.43% | -3.37% | 7.80% | 34.17% | 90.05% | 15.28% | 96.82% | -59.87% | N/A | $16.68 | $7.72 | 7.25% | 100.34% | 1.67 | 5,217,000 | 8.03% |
| CYTK | CYTOKINETICS INC | $37.01 | 1.15% | 10.94% | 11.78% | -4.24% | -20.77% | -34.26% | -18.37% | 54.08% | 495.97% | $61.38 | $29.31 | 39.70% | 26.27% | 1.01 | 961,000 | -17.30% |
| ADMA | ADMA BIOLOGICS INC | $18.51 | 0.22% | 3.52% | -15.36% | -4.59% | 12.25% | 50.37% | 726.34% | 570.65% | 92.31% | $25.67 | $10.21 | 27.89% | 81.29% | 1.12 | 1,954,000 | -7.13% |
| COTY | COTY INC | $5.06 | -1.17% | 2.02% | -0.20% | -2.69% | -25.26% | -49.80% | -32.44% | 18.50% | -81.91% | $10.46 | $4.46 | 51.60% | 13.45% | 1.32 | 6,768,000 | -29.58% |
| KRC | KILROY REALTY CORP | $37.20 | 2.00% | 7.67% | 4.35% | 25.00% | 3.08% | 8.80% | -27.81% | -35.78% | -46.60% | $43.78 | $27.07 | 15.03% | 37.42% | 1.01 | 1,927,000 | 38.83% |
| SR | SPIRE INC | $74.44 | -0.16% | 0.62% | 1.65% | -0.80% | 12.29% | 20.82% | 4.87% | 14.07% | 37.72% | $79.81 | $61.56 | 6.73% | 20.93% | 0.40 | 502,000 | 20.38% |
| SBRA | SABRA HEALTH CARE REIT INC | $18.46 | 0.49% | -0.32% | 1.15% | 6.40% | 11.14% | 18.03% | 30.55% | 34.35% | -32.11% | $20.03 | $15.60 | 7.84% | 18.37% | 0.63 | 3,639,000 | 7.38% |
| OGS | ONE GAS INC | $73.12 | -0.76% | 0.56% | -1.26% | -2.51% | 5.57% | 12.98% | -8.39% | -3.40% | 68.91% | $82.25 | $65.18 | 11.10% | 12.18% | 0.42 | 398,000 | 27.56% |
| ACA | ARCOSA INC | $89.73 | -2.30% | 0.38% | 0.48% | 16.37% | -3.47% | 5.23% | 99.00% | 124.61% | N/A | $113.43 | $68.11 | 20.89% | 31.74% | 1.07 | 265,000 | 26.19% |
| IPAR | INTERPARFUMS INC | $135.62 | -0.64% | -0.32% | -3.67% | 27.82% | 5.25% | 11.27% | 93.69% | 206.28% | 314.74% | $148.15 | $97.65 | 8.46% | 38.88% | 0.94 | 147,000 | -23.04% |
| VCTR | VICTORY CAPITAL HOLDINGS INC | $64.70 | -2.32% | 1.03% | 2.21% | 17.51% | 4.91% | 28.83% | 174.15% | 264.10% | N/A | $73.42 | $43.82 | 11.88% | 47.65% | 1.20 | 232,000 | -19.44% |
| IRTC | IRHYTHM TECHNOLOGIES INC | $135.94 | 0.91% | -2.36% | -7.76% | 33.16% | 43.71% | 39.73% | 0.61% | 21.81% | N/A | $157.13 | $55.92 | 13.49% | 143.10% | 1.28 | 562,000 | 22.17% |
| PECO | PHILLIPS EDISON & COMPANY INC | $34.59 | 0.12% | -0.89% | -3.24% | -1.31% | -2.97% | 3.69% | 0.67% | N/A | N/A | $40.12 | $32.40 | 13.78% | 6.76% | 0.65 | 526,000 | -11.30% |
| SIM | GRUPO SIMEC SAB DE CV | $28.23 | 0.00% | 7.62% | 2.77% | 8.58% | 5.81% | -7.35% | -5.11% | 334.31% | 222.63% | $31.00 | $22.15 | 8.94% | 27.45% | 0.25 | 200 | -92.86% |
| QBTS | D-WAVE QUANTUM INC | $14.81 | -7.50% | -11.63% | -10.41% | 104.28% | 286.68% | 1,155.08% | 49.14% | N/A | N/A | $19.77 | $0.75 | 25.07% | 1,874.67% | 1.16 | 29,933,000 | 6.05% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $69.37 | -1.27% | -0.76% | 7.28% | 22.87% | 9.11% | 13.81% | 73.04% | 133.41% | 157.02% | $76.91 | $54.11 | 9.80% | 28.20% | 0.90 | 163,000 | 2.52% |
| NPO | ENPRO INC | $204.36 | -0.28% | 2.79% | 5.83% | 38.92% | 24.97% | 33.42% | 158.00% | 343.68% | 271.50% | $214.58 | $133.50 | 4.76% | 53.08% | 1.15 | 88,000 | -30.16% |
| PJT | PJT PARTNERS INC | $175.90 | -1.53% | 2.95% | 12.61% | 35.73% | 15.57% | 57.79% | 160.98% | 258.91% | N/A | $190.28 | $114.19 | 7.55% | 54.04% | 0.86 | 271,000 | -11.44% |
| RHI | ROBERT HALF INC | $42.06 | -2.00% | 2.19% | -4.41% | -14.88% | -37.22% | -32.97% | -45.83% | -18.41% | -25.81% | $78.41 | $39.62 | 46.36% | 6.17% | 1.02 | 1,025,000 | -45.94% |
| BVN | BUENAVENTURA MINING CO INC | $16.88 | 2.30% | 1.63% | 1.69% | 14.05% | 35.47% | -2.54% | 177.63% | 84.08% | 82.88% | $17.59 | $11.50 | 4.04% | 46.78% | 0.55 | 715,000 | 33.40% |
| BANF | BANCFIRST CORP | $128.92 | -1.52% | -0.32% | 4.63% | 25.46% | 14.38% | 41.28% | 37.05% | 245.54% | 293.47% | $132.29 | $92.42 | 2.55% | 39.49% | 0.76 | 248,000 | 21.57% |
| KRYS | KRYSTAL BIOTECH INC | $148.17 | -1.05% | 6.03% | 6.12% | -10.20% | -1.42% | -25.32% | 110.20% | 292.40% | N/A | $219.34 | $122.80 | 32.45% | 20.66% | 1.37 | 267,000 | 5.53% |
| FTDR | FRONTDOOR INC | $58.01 | -0.63% | -1.26% | 3.22% | 45.32% | 4.18% | 66.22% | 125.72% | 30.10% | N/A | $63.49 | $34.60 | 8.63% | 67.66% | 0.83 | 385,000 | -17.74% |
| CRC | CALIFORNIA RESOURCES CORP | $47.85 | -0.81% | 3.06% | 3.55% | 39.38% | -11.81% | -9.56% | 21.48% | N/A | N/A | $60.41 | $30.97 | 20.79% | 54.50% | 1.03 | 804,000 | 20.36% |
| GLNG | GOLAR LNG LTD | $40.77 | 0.37% | -2.30% | -2.74% | 9.39% | -1.50% | 18.86% | 88.31% | 524.35% | -5.23% | $44.36 | $29.29 | 8.09% | 39.19% | 0.99 | 427,000 | -45.81% |
| ANF | ABERCROMBIE & FITCH CO | $89.34 | 1.25% | 0.63% | 13.07% | 21.37% | -34.17% | -48.59% | 438.52% | 806.09% | 301.53% | $173.69 | $65.40 | 48.56% | 36.61% | 1.32 | 1,471,000 | -24.91% |
| FRO | FRONTLINE PLC | $19.08 | 3.41% | 2.97% | 6.24% | 23.10% | 4.26% | -18.32% | 135.85% | 158.19% | 61.01% | $25.68 | $12.40 | 25.70% | 53.87% | 0.71 | 2,389,000 | -3.82% |
| ATGE | ADTALEM GLOBAL EDUCATION INC | $117.99 | -0.72% | -3.02% | -1.71% | 13.69% | 25.12% | 69.19% | 219.50% | 270.92% | 274.81% | $140.12 | $67.30 | 15.79% | 75.32% | 0.75 | 284,000 | -26.23% |
| ASB | ASSOCIATED BANC-CORP | $25.54 | -1.35% | 0.00% | 7.54% | 32.81% | 6.68% | 18.19% | 39.26% | 102.70% | 26.81% | $28.18 | $18.32 | 9.37% | 39.41% | 1.04 | 1,593,000 | -16.86% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $39.45 | -0.05% | 11.35% | 15.45% | 10.60% | 17.59% | 87.14% | 160.74% | 99.75% | 36.08% | $41.21 | $17.90 | 4.27% | 120.38% | 0.69 | 1,388,000 | -16.74% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $58.15 | 1.57% | 9.84% | 11.27% | 35.23% | -17.20% | -53.93% | 207.02% | 3,534.38% | N/A | $135.00 | $36.74 | 56.93% | 58.30% | 1.12 | 768,000 | -12.13% |
| CBT | CABOT CORP | $78.44 | -0.78% | 2.71% | 0.95% | -1.30% | -12.19% | -16.32% | 20.20% | 112.52% | 104.96% | $117.46 | $71.64 | 33.22% | 9.49% | 1.13 | 252,000 | -46.15% |
| BMA | MACRO BANK INC | $65.77 | -3.38% | -0.92% | -14.35% | -16.59% | -38.53% | 20.24% | 499.54% | 203.65% | 36.96% | $118.42 | $42.23 | 44.46% | 55.76% | 1.07 | 467,000 | 89.84% |
| EGO | ELDORADO GOLD CORP | $20.48 | 2.71% | -1.92% | -2.62% | 5.89% | 33.25% | 23.45% | 268.35% | 90.33% | 9.52% | $21.79 | $13.29 | 6.01% | 54.10% | 0.75 | 1,382,000 | 17.32% |
| ITGR | INTEGER HOLDINGS CORP | $119.96 | -1.49% | 2.51% | -0.06% | 2.97% | -11.24% | 2.31% | 76.02% | 80.88% | 127.20% | $146.36 | $104.93 | 18.04% | 14.32% | 0.95 | 343,000 | -11.14% |
| RUSHA | RUSH ENTERPRISES INC | $53.69 | -0.74% | 0.68% | 4.72% | 1.61% | -3.94% | 20.98% | 64.86% | 188.80% | 378.61% | $65.43 | $45.68 | 17.94% | 17.54% | 0.91 | 435,000 | 66.03% |
| FELE | FRANKLIN ELECTRIC CO INC | $91.60 | -1.59% | 0.30% | 5.41% | 2.48% | -4.34% | -6.67% | 22.80% | 81.21% | 223.22% | $111.94 | $78.87 | 18.17% | 16.14% | 0.97 | 140,000 | -33.96% |
| SMTC | SEMTECH CORP | $48.10 | -0.95% | 12.92% | 14.69% | 80.83% | -26.40% | 30.35% | -8.62% | -8.10% | 156.53% | $79.52 | $24.05 | 39.51% | 100.00% | 1.87 | 1,912,000 | -34.57% |
| GMS | GMS INC | $109.38 | 0.01% | -0.14% | 40.63% | 50.27% | 35.89% | 29.26% | 140.82% | 381.43% | N/A | $109.70 | $65.77 | 0.29% | 66.31% | 1.29 | 2,526,000 | 91.07% |
| RDNT | RADNET INC | $55.48 | -3.51% | 0.40% | -4.13% | 3.88% | -16.68% | -7.29% | 217.39% | 259.33% | 717.08% | $93.65 | $45.00 | 40.76% | 23.29% | 1.26 | 421,000 | -13.37% |
| GRND | GRINDR INC | $21.17 | -0.61% | -4.38% | -8.99% | 17.03% | 28.93% | 73.24% | 106.03% | N/A | N/A | $25.13 | $10.26 | 15.76% | 106.34% | 0.51 | 1,267,000 | -35.16% |
| FG | F&G ANNUITIES & LIFE INC | $30.76 | -0.52% | -1.25% | -5.64% | -8.21% | -22.09% | -26.87% | N/A | N/A | N/A | $50.75 | $30.10 | 39.39% | 2.19% | 1.10 | 190,000 | 41.79% |
| FRSH | FRESHWORKS INC | $14.05 | -4.65% | -6.33% | -10.11% | 12.13% | -9.94% | 10.11% | -5.64% | N/A | N/A | $19.77 | $10.81 | 28.93% | 29.97% | 1.73 | 2,673,000 | -31.79% |
| FIZZ | NATIONAL BEVERAGE CORP | $44.27 | -1.58% | -5.10% | -3.42% | 0.09% | 1.35% | -11.65% | -10.17% | 33.83% | 265.11% | $53.01 | $38.25 | 16.49% | 15.74% | 0.51 | 141,000 | -11.32% |
| HBM | HUDBAY MINERALS INC | $10.48 | -2.87% | -3.94% | 11.02% | 51.88% | 21.72% | 14.29% | 204.65% | 213.77% | 35.58% | $11.13 | $5.95 | 5.84% | 76.13% | 1.57 | 7,457,000 | 15.43% |
| BKH | BLACK HILLS CORP | $56.93 | -1.01% | 0.87% | -0.99% | -2.45% | 1.73% | 0.62% | -20.82% | -5.15% | 24.57% | $65.59 | $54.92 | 13.20% | 3.66% | 0.48 | 1,033,000 | 60.65% |
| AROC | ARCHROCK INC | $23.34 | 0.13% | -2.59% | -5.85% | 2.37% | -13.40% | 8.61% | 190.30% | 285.79% | -20.72% | $30.44 | $17.27 | 23.32% | 35.19% | 1.02 | 1,788,000 | 12.74% |
| MTSR | METSERA INC | $39.28 | 7.88% | 38.36% | 18.81% | 180.57% | N/A | N/A | N/A | N/A | N/A | $40.47 | $12.30 | 2.94% | 219.35% | 1.81 | 937,000 | 69.13% |
| MAC | MACERICH CO | $16.28 | -0.67% | 1.06% | 0.25% | 16.95% | -16.00% | 5.03% | 82.51% | 89.96% | -79.18% | $22.27 | $12.48 | 26.90% | 30.45% | 1.37 | 1,150,000 | -35.21% |
| AKRO | AKERO THERAPEUTICS INC | $51.57 | -0.83% | 0.10% | -2.62% | 44.60% | 127.88% | 107.61% | 360.45% | 40.14% | N/A | $58.40 | $21.34 | 11.70% | 141.66% | 0.52 | 619,000 | -19.71% |
| SLNO | SOLENO THERAPEUTICS INC | $81.57 | 1.55% | -4.35% | 3.05% | 21.32% | 89.42% | 83.29% | 2,758.92% | 193.93% | -63.13% | $90.32 | $41.50 | 9.69% | 96.54% | 0.53 | 2,531,000 | -55.15% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $36.68 | -1.27% | -1.53% | 0.00% | 22.35% | 26.74% | 54.57% | 57.83% | 44.64% | N/A | $38.65 | $21.40 | 5.10% | 71.40% | 0.50 | 106,000 | -29.33% |
| AGO | ASSURED GUARANTY LTD | $83.61 | 0.47% | -1.45% | -0.57% | 3.49% | -3.53% | 3.11% | 51.82% | 261.95% | 232.18% | $96.50 | $72.57 | 13.35% | 15.21% | 0.83 | 367,000 | 1.10% |
| GVA | GRANITE CONSTRUCTION INC | $93.74 | -0.40% | 0.03% | 4.03% | 19.31% | 6.09% | 49.43% | 225.37% | 434.44% | 166.69% | $105.20 | $63.37 | 10.89% | 47.92% | 0.90 | 325,000 | -3.85% |
| IRT | INDEPENDENCE REALTY TRUST INC | $17.53 | 0.11% | -0.40% | -4.57% | -3.79% | -6.26% | -6.41% | -12.79% | 59.51% | 122.18% | $22.26 | $17.10 | 21.25% | 2.51% | 0.82 | 3,337,000 | 63.26% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $18.52 | -2.17% | -1.12% | -9.75% | -1.96% | -56.84% | -37.98% | -37.11% | N/A | N/A | $54.68 | $11.75 | 66.13% | 57.62% | 1.26 | 6,143,000 | 17.93% |
| CAMT | CAMTEK LTD | $89.40 | -0.07% | 0.45% | 17.82% | 49.25% | 3.01% | -30.87% | 249.77% | 586.11% | 3,338.46% | $133.55 | $47.41 | 33.06% | 88.57% | 1.72 | 185,000 | -13.95% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.