Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BB | BLACKBERRY LTD | $8.92 | 3.84% | 10.67% | 6.44% | 3.36% | 69.26% | 93.49% | 166.27% | -19.20% | 21.36% | $13.59 | $3.12 | 34.36% | 185.90% | 1.61 | 13,430,000 | 2.35% |
| CE | CELANESE CORP | $47.71 | 1.04% | 0.46% | -1.61% | 0.76% | -26.86% | 12.66% | -57.82% | -72.17% | -33.51% | $70.70 | $35.13 | 32.52% | 35.81% | 1.22 | 1,194,000 | 9.44% |
| HAFN | HAFNIA LTD | $10.50 | 1.65% | 4.90% | 15.38% | 38.16% | 23.82% | 64.84% | N/A | N/A | N/A | $11.10 | $5.17 | 5.41% | 103.09% | 0.54 | 2,103,000 | 0.53% |
| MTN | VAIL RESORTS INC | $146.57 | -1.12% | -2.94% | 4.66% | 1.74% | 18.61% | -4.13% | -31.68% | -58.38% | -7.83% | $163.34 | $118.55 | 10.27% | 23.64% | 0.88 | 358,000 | -52.96% |
| MIRM | MIRUM PHARMACEUTICALS INC | $80.39 | -3.26% | 0.31% | -10.00% | -29.70% | -12.57% | 15.82% | 188.24% | 412.36% | N/A | $130.00 | $63.23 | 38.16% | 27.13% | 0.74 | 788,000 | 87.17% |
| BRZE | BRAZE INC | $45.88 | 0.04% | 56.37% | 77.35% | 116.21% | 104.27% | 63.10% | 7.65% | N/A | N/A | $45.95 | $15.26 | 0.14% | 200.66% | 1.80 | 6,356,000 | -30.66% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $87.72 | -5.30% | -5.86% | 6.19% | 34.46% | -0.60% | -27.61% | 17.73% | 29.94% | 217.37% | $130.40 | $60.29 | 32.73% | 45.50% | 0.95 | 1,628,000 | 10.37% |
| RRR | RED ROCK RESORTS INC | $49.61 | -1.63% | 0.67% | -2.53% | -20.98% | -10.76% | -19.29% | 18.12% | -13.84% | 118.84% | $68.99 | $47.50 | 28.09% | 4.45% | 1.15 | 686,000 | -22.05% |
| BYD | BOYD GAMING CORP | $71.69 | -0.80% | 2.36% | -0.07% | -17.18% | -19.58% | -15.64% | 18.69% | 8.06% | 280.72% | $91.41 | $65.00 | 21.57% | 10.29% | 1.01 | 1,857,000 | 10.21% |
| AX | AXOS FINANCIAL INC | $91.79 | -0.80% | 4.14% | 4.77% | -3.60% | -6.02% | 16.44% | 148.69% | 73.48% | 317.13% | $105.74 | $74.89 | 13.19% | 22.57% | 1.28 | 259,000 | -45.36% |
| GRFS | GRIFOLS SA | $7.56 | 1.48% | -1.05% | 5.07% | 0.27% | -5.38% | -20.84% | -4.42% | -44.66% | -49.97% | $9.90 | $6.96 | 23.64% | 8.62% | 0.81 | 992,000 | 105.38% |
| NSIT | INSIGHT ENTERPRISES INC | $176.77 | 3.21% | 10.16% | 11.70% | 52.84% | 141.03% | 63.37% | 25.20% | 85.47% | 425.94% | $178.23 | $63.64 | 0.82% | 177.79% | 0.85 | 384,000 | 28.86% |
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $23.19 | -3.54% | -14.52% | -33.09% | -20.69% | -28.03% | -42.07% | N/A | N/A | N/A | $78.00 | $22.60 | 70.27% | 2.61% | 3.37 | 6,017,000 | 31.20% |
| SHC | SOTERA HEALTH CO | $18.10 | -0.17% | 1.17% | -1.04% | 3.49% | 18.07% | 7.10% | 39.66% | -30.30% | N/A | $19.85 | $13.09 | 8.82% | 38.27% | 1.16 | 1,692,000 | -39.53% |
| MMED | MINIMED GROUP INC | $18.34 | 0.27% | 4.86% | -10.71% | 12.31% | 34.56% | N/A | N/A | N/A | N/A | $24.43 | $10.65 | 24.93% | 72.21% | 0.78 | 4,785,000 | -51.08% |
| LPX | LOUISIANA-PACIFIC CORP | $73.76 | -1.46% | 5.30% | 8.44% | 2.25% | -1.26% | -18.73% | 40.02% | 11.66% | 301.96% | $100.34 | $62.18 | 26.49% | 18.62% | 1.24 | 973,000 | -44.18% |
| NXST | NEXSTAR MEDIA GROUP INC | $167.34 | -0.84% | 1.67% | 1.07% | -7.63% | -18.30% | -12.54% | 20.24% | 10.26% | 221.81% | $254.30 | $153.17 | 34.20% | 9.25% | 0.87 | 245,000 | -13.73% |
| GHC | GRAHAM HOLDINGS CO | $1,213.48 | -2.11% | 0.85% | 5.77% | 6.15% | 7.20% | 19.61% | 111.14% | 104.96% | 158.66% | $1.26k | $990.09 | 3.87% | 22.56% | 0.73 | 24,400 | 11.42% |
| TREX | TREX CO INC | $50.38 | -1.35% | 10.17% | 15.50% | 18.88% | 18.90% | 2.50% | -9.42% | -48.45% | 260.24% | $51.10 | $29.77 | 1.41% | 69.23% | 1.56 | 1,569,000 | -29.29% |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $42.98 | -1.85% | 7.34% | 10.12% | -13.69% | 3.82% | -16.82% | -25.29% | -55.80% | -22.38% | $64.84 | $32.34 | 33.71% | 32.90% | 1.31 | 1,757,000 | -36.20% |
| EBC | EASTERN BANKSHARES INC | $22.40 | 1.31% | 5.11% | 5.96% | -0.97% | 9.22% | 22.00% | 96.84% | 5.86% | N/A | $23.78 | $16.62 | 5.78% | 34.82% | 0.89 | 2,968,000 | -10.47% |
| MNDY | MONDAYCOM LTD | $106.53 | -0.31% | 17.88% | 23.21% | 48.49% | 64.91% | -45.71% | -22.68% | -72.16% | N/A | $210.49 | $57.50 | 49.39% | 85.27% | 1.91 | 774,000 | -55.49% |
| MIDD | MIDDLEBY CORP | $113.05 | 0.27% | 4.89% | 1.63% | -13.79% | -22.24% | -15.14% | -1.23% | -35.80% | -2.87% | $180.13 | $102.15 | 37.24% | 10.67% | 1.18 | 505,000 | -15.69% |
| AROC | ARCHROCK INC | $29.12 | 2.57% | -1.49% | -5.58% | -24.15% | -19.54% | 14.38% | 133.71% | 237.43% | 132.96% | $42.22 | $22.88 | 31.03% | 27.27% | 0.92 | 1,219,000 | -27.35% |
| PI | IMPINJ INC | $167.07 | 2.69% | -4.73% | -5.72% | 31.74% | 38.15% | -30.73% | 224.41% | 196.96% | 498.17% | $245.93 | $87.36 | 32.07% | 91.24% | 1.86 | 408,000 | -42.13% |
| MRX | MAREX GROUP LTD | $69.96 | 2.07% | -0.77% | -2.28% | 8.90% | 34.18% | 130.66% | N/A | N/A | N/A | $79.11 | $29.91 | 11.57% | 133.90% | 0.93 | 460,000 | -2.34% |
| XMTR | XOMETRY INC | $88.88 | -0.31% | -2.23% | -15.36% | 2.74% | 89.59% | 76.88% | 457.59% | 48.41% | N/A | $112.94 | $35.86 | 21.30% | 147.85% | 1.73 | 332,000 | -53.31% |
| FND | FLOOR & DECOR HOLDINGS INC | $47.83 | -0.71% | 5.70% | 0.93% | -9.82% | -6.12% | -32.81% | -41.81% | -64.91% | N/A | $77.46 | $42.70 | 38.25% | 12.03% | 1.53 | 3,667,000 | 4.74% |
| UNF | UNIFIRST CORP | $281.29 | 0.82% | 6.95% | 9.19% | -2.91% | 7.41% | 80.43% | 72.50% | 38.31% | 136.38% | $306.67 | $147.66 | 8.28% | 90.50% | 0.65 | 343,000 | 10.29% |
| BLLN | BILLIONTOONE INC | $107.77 | 1.98% | 9.83% | -5.81% | -16.42% | 28.40% | N/A | N/A | N/A | N/A | $150.44 | $61.96 | 28.36% | 73.93% | 1.64 | 482,000 | 27.51% |
| STEP | STEPSTONE GROUP INC | $42.04 | -3.29% | 0.96% | -6.64% | 3.57% | -23.45% | -32.90% | 48.81% | -6.74% | N/A | $77.80 | $38.85 | 45.96% | 8.21% | 1.49 | 568,000 | -24.57% |
| WHD | CACTUS INC | $63.15 | 4.59% | 2.33% | -4.36% | 14.01% | 14.05% | 61.26% | 26.15% | 37.22% | N/A | $74.04 | $39.16 | 14.71% | 61.26% | 1.13 | 687,000 | 0.88% |
| PTCT | PTC THERAPEUTICS INC | $60.59 | -3.89% | 2.28% | -2.81% | -22.77% | -11.66% | -9.30% | 166.10% | 67.38% | 804.33% | $90.86 | $58.80 | 33.31% | 3.04% | 0.97 | 674,000 | -0.15% |
| SRRK | SCHOLAR ROCK HOLDING CORP | $41.49 | -1.12% | 3.98% | -16.77% | -16.15% | -12.62% | 44.77% | 451.00% | 56.57% | N/A | $61.76 | $27.07 | 32.82% | 53.27% | 1.05 | 1,207,000 | 6.44% |
| ADT | ADT INC | $6.90 | -1.29% | 0.44% | 8.83% | 1.17% | -4.70% | -20.78% | 13.30% | -17.86% | N/A | $8.89 | $6.03 | 22.35% | 14.43% | 1.00 | 4,612,000 | -26.99% |
| SR | SPIRE INC | $85.24 | -0.37% | 3.91% | 10.14% | 3.32% | -6.65% | -3.59% | 50.81% | 30.92% | 40.08% | $95.30 | $74.84 | 10.56% | 13.90% | 0.31 | 354,000 | -45.71% |
| ERAS | ERASCA INC | $14.39 | 2.49% | 7.47% | 3.19% | -25.59% | -35.96% | 551.13% | 545.29% | -25.32% | N/A | $24.28 | $2.11 | 40.73% | 583.61% | 1.42 | 3,499,000 | 52.40% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $39.25 | -1.80% | 1.84% | 12.82% | 24.48% | 70.65% | 91.00% | N/A | N/A | N/A | $40.00 | $18.55 | 1.88% | 111.65% | 0.66 | 1,280,000 | 0.23% |
| MAIN | MAIN STREET CAPITAL CORP | $53.51 | -1.09% | -0.59% | -2.85% | 0.73% | -0.94% | -7.13% | 38.23% | 21.97% | 57.20% | $65.23 | $48.95 | 17.96% | 9.32% | 0.72 | 302,000 | -35.19% |
| SBRA | SABRA HEALTH CARE REIT INC | $19.56 | -0.20% | 1.14% | -0.66% | -11.21% | -1.76% | 7.41% | 39.71% | 31.89% | -21.73% | $22.77 | $17.17 | 14.10% | 13.95% | 0.44 | 1,829,000 | -24.70% |
| CNO | CNO FINANCIAL GROUP INC | $53.66 | -3.32% | -1.92% | -0.67% | 2.02% | 22.65% | 34.72% | 137.01% | 105.99% | 249.80% | $57.59 | $39.01 | 6.82% | 37.55% | 0.90 | 646,000 | -54.67% |
| OBDC | BLUE OWL CAPITAL CORP | $10.05 | -1.18% | -0.59% | -8.22% | -6.07% | -11.45% | -22.69% | -24.61% | -30.74% | N/A | $13.58 | $9.81 | 25.97% | 2.42% | 0.69 | 2,723,000 | -28.36% |
| SON | SONOCO PRODUCTS CO | $50.12 | -0.30% | 0.66% | -1.01% | -11.01% | 1.89% | 20.98% | 0.00% | -14.56% | -0.89% | $60.67 | $38.65 | 17.39% | 29.68% | 0.67 | 2,398,000 | -32.73% |
| KBR | KBR INC | $39.23 | -0.76% | 7.83% | 11.01% | 7.92% | 11.35% | -11.58% | -32.93% | -9.80% | 164.53% | $45.37 | $29.94 | 13.52% | 31.03% | 0.71 | 1,359,000 | -55.31% |
| KRG | KITE REALTY GROUP TRUST | $24.68 | -0.36% | 0.28% | -0.04% | -14.60% | -5.19% | 7.59% | 22.79% | 16.09% | -6.80% | $29.92 | $21.64 | 17.51% | 14.05% | 0.77 | 1,394,000 | -19.09% |
| LFST | LIFESTANCE HEALTH GROUP INC | $12.93 | 2.95% | 10.14% | 7.04% | 19.61% | 84.98% | 151.56% | 148.18% | 17.01% | N/A | $13.56 | $4.77 | 4.65% | 171.07% | 1.32 | 2,980,000 | -28.42% |
| PECO | PHILLIPS EDISON & COMPANY INC | $38.36 | 0.18% | 0.39% | 4.47% | -10.12% | -1.74% | 11.45% | 13.90% | 24.06% | N/A | $44.35 | $33.10 | 13.51% | 15.89% | 0.56 | 1,306,000 | -38.25% |
| HTFL | HEARTFLOW INC | $56.71 | 2.31% | 17.44% | 19.67% | 130.43% | 81.53% | 42.09% | N/A | N/A | N/A | $57.74 | $20.13 | 1.78% | 181.72% | 1.68 | 1,556,000 | 20.06% |
| AKO.B | ANDINA BOTTLING CO INC | $31.07 | 3.54% | 7.15% | 1.55% | 6.71% | 5.30% | 28.03% | 161.69% | 144.67% | 28.93% | $33.86 | $24.12 | 8.23% | 28.83% | 0.45 | 1,800 | 12.50% |
| TENB | TENABLE HOLDINGS INC | $44.59 | 6.17% | 19.87% | 23.07% | 41.02% | 128.90% | 48.53% | 5.51% | -15.84% | N/A | $44.72 | $15.73 | 0.28% | 183.47% | 1.21 | 5,218,000 | 49.86% |
| OKLO | OKLO INC | $26.35 | -2.44% | -5.79% | -32.12% | -40.11% | -65.54% | -78.87% | 155.33% | 168.06% | N/A | $152.06 | $26.07 | 82.67% | 1.07% | 1.26 | 6,080,000 | -21.70% |
| OGS | ONE GAS INC | $77.93 | -0.41% | 3.08% | 7.80% | -2.56% | -12.20% | -5.24% | 19.20% | 12.89% | 28.62% | $90.78 | $70.37 | 14.16% | 10.74% | 0.32 | 607,000 | 16.06% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $108.48 | -3.13% | 0.06% | 6.73% | 0.44% | -9.60% | 10.77% | -4.49% | -18.71% | 140.53% | $123.82 | $84.04 | 12.39% | 29.09% | 0.79 | 689,000 | -10.75% |
| PL | PLANET LABS PBC | $13.41 | 2.52% | -1.11% | -18.13% | -40.03% | -64.98% | 3.55% | 535.55% | 34.23% | N/A | $51.75 | $10.52 | 74.09% | 27.47% | 1.89 | 6,033,000 | -30.28% |
| MEOH | METHANEX CORP | $63.08 | 3.85% | -2.89% | 6.64% | 8.78% | 4.49% | 75.56% | 60.22% | 38.52% | 68.26% | $66.75 | $32.00 | 5.50% | 97.13% | 0.98 | 454,000 | -46.08% |
| KRMN | KARMAN HOLDINGS INC | $36.65 | 5.99% | 5.68% | 10.89% | -26.29% | -52.15% | -55.30% | N/A | N/A | N/A | $118.38 | $29.34 | 69.04% | 24.91% | 1.56 | 2,536,000 | -12.76% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $23.02 | -2.50% | 0.88% | 4.92% | -8.69% | 10.25% | -1.37% | -9.16% | -16.29% | N/A | $27.32 | $20.44 | 15.74% | 12.62% | 0.30 | 976,000 | -9.71% |
| ECG | EVERUS CONSTRUCTION GROUP INC | $94.91 | -2.21% | -13.44% | -17.46% | -31.21% | -30.38% | 8.47% | N/A | N/A | N/A | $171.58 | $78.14 | 44.68% | 21.46% | 1.90 | 942,000 | -4.94% |
| KLAR | KLARNA GROUP PLC | $12.81 | -3.17% | -1.61% | -1.00% | -27.13% | -6.50% | -65.38% | N/A | N/A | N/A | $40.05 | $12.06 | 68.01% | 6.22% | 2.44 | 5,295,000 | 20.20% |
| CRC | CALIFORNIA RESOURCES CORP | $54.53 | 2.96% | 0.37% | 4.66% | 0.52% | -16.44% | 12.22% | 1.96% | 22.35% | N/A | $71.98 | $43.25 | 24.24% | 26.10% | 0.90 | 865,000 | 9.77% |
| CSW | CSW INDUSTRIALS INC | $295.82 | 0.38% | 2.59% | -0.71% | 1.90% | 0.04% | 22.19% | 70.33% | 117.24% | 858.90% | $355.48 | $236.66 | 16.78% | 25.00% | 1.05 | 152,000 | 39.45% |
| DFTX | DEFINIUM THERAPEUTICS INC | $35.67 | -0.92% | 11.12% | -5.26% | -16.91% | 53.35% | 186.05% | 1,256.27% | -1.33% | N/A | $49.70 | $10.47 | 28.23% | 240.85% | 1.56 | 1,754,000 | -16.20% |
| CRSP | CRISPR THERAPEUTICS AG | $49.39 | -1.20% | 0.28% | -11.42% | 3.91% | -10.49% | -26.51% | 23.17% | -48.92% | 252.53% | $67.73 | $44.12 | 27.08% | 11.94% | 1.55 | 1,926,000 | 112.58% |
| NWE | NORTHWESTERN ENERGY GROUP INC | $77.59 | 0.60% | 3.84% | 12.94% | 6.95% | 8.29% | 25.79% | 65.83% | 35.79% | 37.64% | $77.93 | $58.57 | 0.44% | 32.47% | 0.34 | 559,000 | 68.88% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $98.52 | 0.14% | 7.41% | -2.74% | -5.40% | -13.68% | -3.85% | 46.45% | 98.35% | 101.39% | $134.99 | $87.31 | 27.02% | 12.84% | 0.77 | 78,500 | -58.90% |
| CUZ | COUSINS PROPERTIES INC | $28.87 | 0.70% | 4.45% | 2.19% | -8.47% | 17.41% | 8.37% | 59.50% | -27.33% | -8.52% | $32.95 | $21.03 | 12.38% | 37.28% | 0.90 | 1,209,000 | -18.37% |
| GOLF | ACUSHNET HOLDINGS CORP | $81.31 | -0.81% | 1.32% | -1.98% | -22.88% | -17.77% | 0.02% | 57.27% | 61.62% | 352.98% | $119.65 | $75.17 | 32.04% | 8.18% | 0.89 | 199,000 | -25.75% |
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $92.89 | -3.70% | 2.85% | 1.73% | -1.07% | -16.22% | -45.13% | 6.14% | -35.69% | 124.92% | $167.24 | $83.21 | 44.46% | 11.63% | 1.04 | 175,000 | -18.98% |
| RXO | RXO INC | $28.75 | -0.59% | 0.52% | 44.62% | 3.53% | 48.96% | 66.86% | 51.48% | N/A | N/A | $29.90 | $10.43 | 3.85% | 175.78% | 1.52 | 4,551,000 | 53.59% |
| RDN | RADIAN GROUP INC | $35.75 | 3.03% | 5.02% | 3.50% | -6.32% | -0.61% | 4.26% | 43.63% | 46.70% | 144.03% | $41.05 | $30.53 | 12.91% | 17.10% | 0.66 | 1,924,000 | -3.66% |
| TVTX | TRAVERE THERAPEUTICS INC | $50.08 | -4.48% | 0.97% | -16.30% | -11.64% | 22.68% | 77.90% | 612.38% | 88.63% | 144.17% | $68.73 | $22.59 | 27.14% | 121.69% | 1.15 | 2,314,000 | 30.44% |
| LUMN | LUMEN TECHNOLOGIES INC | $4.57 | 2.47% | -1.72% | -25.45% | -30.02% | -49.28% | -41.34% | 251.54% | -62.60% | -83.86% | $11.95 | $4.25 | 61.76% | 7.53% | 1.58 | 12,441,000 | 4.00% |
| ROAD | CONSTRUCTION PARTNERS INC | $83.04 | -1.06% | 0.40% | -11.13% | -20.18% | -31.78% | -28.42% | 116.98% | 142.24% | N/A | $151.00 | $79.33 | 45.01% | 4.68% | 1.30 | 389,000 | -0.26% |
| JOBY | JOBY AVIATION INC | $4.76 | 1.28% | 2.15% | -23.84% | -36.87% | -43.93% | -69.62% | -16.34% | -48.03% | N/A | $17.51 | $4.43 | 72.81% | 7.45% | 1.98 | 14,814,000 | -14.47% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $44.40 | 1.39% | 1.46% | -8.07% | -6.80% | 8.48% | 144.09% | 16.63% | 8.88% | 431.74% | $57.18 | $15.65 | 22.35% | 183.80% | 0.91 | 757,000 | -6.77% |
| RIOT | RIOT PLATFORMS INC | $12.53 | -2.79% | -8.67% | -49.25% | -47.49% | -31.19% | -38.85% | 29.58% | -57.65% | 344.33% | $30.32 | $11.50 | 58.67% | 8.96% | 2.84 | 14,694,000 | -27.62% |
| RHI | ROBERT HALF INC | $45.87 | 21.74% | 37.71% | 22.78% | 21.19% | 68.64% | 56.71% | -36.70% | -59.24% | 18.65% | $47.14 | $21.83 | 2.69% | 110.12% | 0.93 | 6,897,000 | 136.77% |
| MAT | MATTEL INC | $16.41 | -3.13% | -4.59% | 25.46% | 15.24% | 11.18% | -14.44% | -17.25% | -18.36% | -50.41% | $22.48 | $12.40 | 27.00% | 32.34% | 0.97 | 4,624,000 | -8.63% |
| OPCH | OPTION CARE HEALTH INC | $31.22 | -0.22% | 0.06% | 33.76% | 48.10% | 9.39% | 11.34% | -2.86% | 16.32% | 155.07% | $36.80 | $18.02 | 15.16% | 73.30% | 0.72 | 2,652,000 | 37.13% |
| WK | WORKIVA INC | $85.80 | 0.89% | 13.93% | 21.20% | 69.30% | 64.40% | -4.33% | -11.66% | -42.19% | 407.69% | $97.10 | $43.34 | 11.63% | 97.97% | 1.22 | 808,000 | -3.69% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $36.32 | -0.60% | -0.27% | 0.30% | -5.29% | -13.28% | 28.93% | 111.29% | -40.45% | 64.79% | $44.13 | $27.28 | 17.70% | 33.14% | 1.16 | 780,000 | -17.02% |
| GVA | GRANITE CONSTRUCTION INC | $106.45 | -0.93% | -3.07% | -5.50% | -15.99% | -13.16% | 2.90% | 205.10% | 161.10% | 139.27% | $161.89 | $97.26 | 34.25% | 9.45% | 0.84 | 509,000 | -1.36% |
| STWD | STARWOOD PROPERTY TRUST INC | $12.58 | 0.00% | 0.96% | -14.42% | -22.96% | -30.65% | -32.22% | -29.48% | -51.22% | -43.76% | $18.72 | $11.84 | 32.80% | 6.25% | 0.84 | 4,116,000 | -53.65% |
| TFSL | TFS FINANCIAL CORP | $16.60 | -0.33% | 1.65% | 0.61% | -8.59% | 12.70% | 24.16% | 50.36% | -16.88% | -7.00% | $19.49 | $13.18 | 14.83% | 26.00% | 0.66 | 555,000 | -18.50% |
| VNT | VONTIER CORP | $34.36 | -0.52% | 3.06% | 9.71% | 13.51% | -6.71% | -20.13% | 15.26% | 0.47% | N/A | $48.20 | $27.25 | 28.71% | 26.08% | 1.11 | 1,219,000 | -0.25% |
| AGX | ARGAN INC | $331.03 | 0.22% | -4.20% | -11.58% | -45.04% | -49.60% | 19.89% | 652.34% | 658.55% | 493.24% | $805.75 | $276.28 | 58.92% | 19.82% | 0.94 | 272,000 | -28.80% |
| BETA | BETA TECHNOLOGIES INC | $19.80 | 6.45% | 9.82% | -18.65% | 7.78% | 29.07% | N/A | N/A | N/A | N/A | $39.50 | $13.43 | 49.87% | 47.43% | 2.89 | 1,459,000 | 2.75% |
| OPLN | OPENLANE INC | $37.69 | -0.95% | 1.78% | 10.24% | -3.36% | 19.05% | 40.58% | 174.51% | 148.29% | -13.69% | $42.90 | $24.32 | 12.14% | 54.98% | 1.04 | 862,000 | 11.66% |
| GLNG | GOLAR LNG LTD | $45.61 | 3.59% | 0.77% | -8.67% | -8.47% | -13.42% | 18.81% | 94.33% | 233.16% | 89.80% | $57.79 | $35.02 | 21.08% | 30.24% | 0.81 | 1,292,000 | -0.77% |
| MTRN | MATERION CORP | $221.06 | 0.89% | -9.93% | -13.22% | -11.08% | 20.63% | 67.48% | 137.88% | 204.45% | 649.36% | $324.99 | $109.61 | 31.98% | 101.68% | 1.29 | 208,000 | -18.11% |
| CNK | CINEMARK HOLDINGS INC | $39.66 | 0.13% | 3.07% | 10.81% | 21.32% | 38.67% | 50.00% | 155.38% | 96.43% | -0.85% | $40.53 | $21.60 | 2.15% | 83.61% | 0.80 | 1,545,000 | -21.45% |
| SYNA | SYNAPTICS INC | $117.26 | 0.19% | 0.07% | 19.53% | -0.29% | 38.03% | 64.99% | 35.01% | -34.64% | 70.11% | $149.11 | $58.28 | 21.36% | 101.20% | 2.12 | 762,000 | -31.10% |
| BCO | BRINKS CO | $111.27 | 0.04% | 6.22% | 6.01% | -8.11% | 0.36% | -4.04% | 64.31% | 86.73% | 200.16% | $136.37 | $91.05 | 18.41% | 22.21% | 0.86 | 541,000 | -11.17% |
| CNR | CORE NATURAL RESOURCES INC | $92.10 | 4.24% | 1.94% | -0.05% | 6.44% | 5.40% | 10.26% | -11.46% | 204.06% | N/A | $114.80 | $74.75 | 19.77% | 23.21% | 0.73 | 421,000 | -11.18% |
| CRGY | CRESCENT ENERGY CO | $13.83 | 3.75% | 0.44% | 4.93% | 21.42% | 8.90% | 62.13% | 15.44% | N/A | N/A | $15.47 | $7.68 | 10.60% | 80.08% | 1.01 | 8,284,000 | 15.94% |
| PIPR | PIPER SANDLER COMPANIES | $64.63 | -1.39% | 0.02% | -10.76% | -14.75% | -26.37% | -23.85% | 92.62% | 55.51% | 401.51% | $95.07 | $61.35 | 32.01% | 5.35% | 1.30 | 667,000 | 20.18% |
| PTEN | PATTERSON UTI ENERGY INC | $11.97 | 5.56% | 4.09% | 8.13% | 15.76% | 7.45% | 77.07% | -10.80% | 26.67% | -50.46% | $13.39 | $5.24 | 10.60% | 128.44% | 1.18 | 5,286,000 | -25.76% |
| DK | DELEK US HOLDINGS INC | $74.41 | -1.82% | -2.85% | 2.98% | 14.87% | 86.87% | 98.11% | 181.54% | 236.54% | 326.42% | $82.27 | $25.85 | 9.55% | 187.85% | 0.76 | 1,161,000 | -17.95% |
| PRM | PERIMETER SOLUTIONS INC | $27.80 | 2.39% | 4.75% | -1.70% | -18.38% | -10.06% | 27.99% | 799.68% | N/A | N/A | $38.17 | $20.38 | 27.17% | 36.41% | 1.07 | 1,273,000 | 14.07% |
| HLNE | HAMILTON LANE INC | $82.27 | -3.56% | 0.53% | -4.00% | 1.38% | -20.25% | -30.82% | 1.68% | -18.63% | N/A | $155.66 | $71.88 | 47.15% | 14.45% | 1.34 | 671,000 | -23.49% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.