Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HIMS | HIMS & HERS HEALTH INC | $23.02 | -1.96% | -15.02% | -35.08% | -44.56% | -54.98% | -43.12% | 193.62% | -5.89% | N/A | $72.98 | $21.12 | 68.46% | 9.00% | 1.84 | 37,054,000 | -44.94% |
| SMR | NUSCALE POWER CORP | $17.53 | 18.13% | 0.29% | -10.42% | -46.00% | -61.83% | -24.60% | 61.27% | 49.57% | N/A | $57.42 | $11.08 | 69.47% | 58.21% | 1.49 | 32,154,000 | 28.81% |
| CORZ | CORE SCIENTIFIC INC | $16.81 | 13.47% | -6.56% | 0.12% | -18.36% | 19.14% | 34.16% | N/A | N/A | N/A | $23.60 | $6.20 | 28.77% | 171.13% | 2.36 | 18,059,000 | 6.73% |
| SEB | SEABOARD CORP | $5,434.73 | -0.63% | 6.93% | 18.85% | 43.92% | 55.80% | 117.80% | 39.35% | 67.22% | 107.86% | $5.56k | $2.44k | 2.24% | 123.01% | 0.22 | 29,400 | 124.43% |
| PHI | PLDT INC | $23.98 | 1.78% | 6.29% | 12.64% | 24.18% | 5.18% | 2.87% | -6.33% | -17.00% | -47.61% | $25.12 | $18.61 | 4.54% | 28.86% | 0.42 | 74,000 | -15.91% |
| SNDR | SCHNEIDER NATIONAL INC | $29.48 | -1.47% | 9.84% | 3.22% | 33.03% | 18.68% | -0.24% | -1.24% | 32.79% | N/A | $30.98 | $20.11 | 4.84% | 46.59% | 0.81 | 1,095,000 | -18.95% |
| SLGN | SILGAN HOLDINGS INC | $48.89 | 0.04% | 13.30% | 16.63% | 27.95% | 5.39% | -9.86% | -10.93% | 27.32% | 91.54% | $57.04 | $36.15 | 14.29% | 35.24% | 0.59 | 1,659,000 | -13.19% |
| MIRM | MIRUM PHARMACEUTICALS INC | $100.47 | 2.28% | -2.66% | 31.40% | 48.36% | 88.18% | 96.12% | 324.64% | 370.59% | N/A | $105.74 | $36.88 | 4.98% | 172.42% | 0.72 | 589,000 | -11.69% |
| LAUR | LAUREATE EDUCATION INC | $35.01 | 1.57% | 2.07% | -0.65% | 14.98% | 43.07% | 78.17% | 227.81% | 140.95% | N/A | $36.34 | $17.91 | 3.66% | 95.50% | 0.64 | 742,000 | -31.61% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $37.22 | 1.50% | 4.14% | -12.18% | -4.29% | 10.38% | 38.36% | 60.85% | N/A | N/A | $43.17 | $21.50 | 13.79% | 73.12% | 0.85 | 1,030,000 | -23.70% |
| LGN | LEGENCE CORP | $48.87 | 9.99% | 4.18% | 6.24% | 33.74% | N/A | N/A | N/A | N/A | N/A | $52.74 | $26.96 | 7.33% | 81.27% | 2.42 | 1,053,000 | 34.83% |
| INGM | INGRAM MICRO HOLDING CORP | $21.81 | 4.01% | 3.27% | -1.00% | -1.45% | 15.52% | -9.65% | N/A | N/A | N/A | $24.33 | $14.25 | 10.36% | 53.05% | 1.33 | 381,000 | -5.46% |
| DOCS | DOXIMITY INC | $27.73 | -16.78% | -25.99% | -39.31% | -55.69% | -52.30% | -52.40% | -25.86% | N/A | N/A | $85.21 | $23.66 | 67.46% | 17.20% | 1.49 | 22,179,000 | 220.78% |
| SRAD | SPORTRADAR GROUP AG | $16.99 | -0.35% | -6.18% | -22.70% | -25.68% | -40.26% | -20.68% | 30.29% | N/A | N/A | $32.22 | $16.86 | 47.27% | 0.77% | 1.33 | 2,218,000 | -50.32% |
| QS | QUANTUMSCAPE CORP | $8.47 | 9.15% | -4.29% | -25.11% | -46.73% | 2.29% | 69.06% | -9.41% | -81.16% | N/A | $19.07 | $3.40 | 55.58% | 149.12% | 2.14 | 17,939,000 | -3.23% |
| MGY | MAGNOLIA OIL & GAS CORP | $26.99 | 2.98% | 5.80% | 25.59% | 26.06% | 13.83% | 17.55% | 20.87% | 172.63% | N/A | $27.47 | $19.09 | 1.75% | 41.38% | 1.06 | 3,691,000 | -1.07% |
| SR | SPIRE INC | $86.08 | 0.95% | 1.88% | 5.00% | -2.98% | 15.03% | 19.11% | 14.45% | 32.94% | 31.72% | $91.11 | $69.94 | 5.52% | 23.08% | 0.39 | 244,000 | -57.04% |
| MATX | MATSON INC | $162.94 | 1.96% | 1.65% | 26.10% | 51.01% | 43.14% | 19.63% | 134.58% | 146.43% | 311.57% | $169.20 | $86.97 | 3.70% | 87.35% | 1.12 | 245,000 | -14.34% |
| MNDY | MONDAYCOM LTD | $98.00 | 3.61% | -14.60% | -33.29% | -45.86% | -62.09% | -63.06% | -28.21% | N/A | N/A | $342.64 | $92.73 | 71.40% | 5.68% | 2.00 | 3,549,000 | 16.90% |
| SON | SONOCO PRODUCTS CO | $51.32 | 0.98% | 6.92% | 10.63% | 26.87% | 13.09% | 7.63% | -16.17% | -15.13% | 28.04% | $51.83 | $38.65 | 0.98% | 32.78% | 0.68 | 978,000 | -1.21% |
| NOVT | NOVANTA INC | $141.47 | 6.09% | 5.15% | 13.46% | 31.89% | 24.38% | -4.80% | -14.28% | 1.76% | 1,073.05% | $153.20 | $98.27 | 7.66% | 43.96% | 1.48 | 491,000 | 52.96% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $109.28 | 2.58% | 6.30% | 4.39% | 8.88% | -12.33% | -29.94% | -12.51% | 2.09% | 152.73% | $157.86 | $84.04 | 30.77% | 30.04% | 0.85 | 677,000 | 1.80% |
| GHC | GRAHAM HOLDINGS CO | $1,158.23 | -2.26% | -0.72% | 3.92% | 11.66% | 19.92% | 22.59% | 73.76% | 94.96% | 145.64% | $1.22k | $875.60 | 5.43% | 32.28% | 0.78 | 25,000 | 21.95% |
| SHC | SOTERA HEALTH CO | $17.75 | 2.01% | -2.04% | -5.23% | 10.87% | 60.49% | 28.62% | -0.28% | -36.61% | N/A | $19.85 | $9.53 | 10.58% | 86.25% | 1.19 | 1,520,000 | -18.89% |
| UUUU | ENERGY FUELS INC | $21.22 | 8.32% | -5.44% | 15.70% | 40.34% | 119.21% | 318.54% | 196.37% | 278.93% | 843.11% | $27.90 | $3.20 | 23.94% | 563.13% | 1.71 | 12,395,000 | -9.02% |
| EXLS | EXLSERVICE HOLDINGS INC | $31.70 | 1.60% | -19.03% | -25.18% | -18.19% | -25.87% | -38.80% | -6.50% | 88.98% | 259.33% | $52.07 | $31.01 | 39.12% | 2.23% | 0.91 | 2,870,000 | -41.08% |
| MAC | MACERICH CO | $19.62 | 1.29% | 3.65% | 3.86% | 12.76% | 15.34% | -5.03% | 42.69% | 47.74% | -73.89% | $20.99 | $12.48 | 6.53% | 57.21% | 1.43 | 2,163,000 | 4.59% |
| VSCO | VICTORIA's SECRET & CO | $62.44 | 5.79% | 14.55% | 6.94% | 71.92% | 204.88% | 85.50% | 42.65% | N/A | N/A | $66.89 | $13.76 | 6.65% | 353.78% | 1.50 | 1,156,000 | -22.78% |
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $61.46 | 1.47% | 6.02% | 13.42% | 32.14% | 63.46% | 51.23% | N/A | N/A | N/A | $62.62 | $30.94 | 1.85% | 98.64% | 1.14 | 827,000 | 14.70% |
| AKO.B | ANDINA BOTTLING CO INC | $31.55 | -0.16% | 0.41% | 9.85% | 15.99% | 38.38% | 55.03% | 101.08% | 102.24% | 103.42% | $33.86 | $18.61 | 6.82% | 69.56% | 0.39 | 19,900 | 70.09% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $6.49 | -0.61% | -0.92% | 4.51% | 13.46% | 10.00% | 44.22% | -12.42% | -62.79% | -24.09% | $6.68 | $4.29 | 2.77% | 51.28% | 0.62 | 3,864,000 | -7.98% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $34.78 | 1.64% | 9.30% | 11.01% | 13.11% | 2.26% | -9.64% | -5.18% | -16.67% | 166.92% | $38.74 | $29.44 | 10.22% | 18.16% | 0.91 | 971,000 | 25.13% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $95.60 | -1.97% | -4.32% | -29.19% | -23.18% | -3.26% | -9.11% | 47.87% | 48.59% | 756.63% | $160.36 | $85.74 | 40.38% | 11.50% | 1.00 | 1,037,000 | -1.71% |
| ECG | EVERUS CONSTRUCTION GROUP INC | $97.29 | 9.36% | 9.94% | 10.38% | -1.05% | 33.15% | 37.57% | N/A | N/A | N/A | $103.08 | $31.38 | 5.62% | 210.04% | 1.74 | 540,000 | -9.09% |
| MTN | VAIL RESORTS INC | $138.64 | 1.49% | 4.19% | 1.49% | -3.90% | -6.98% | -18.18% | -45.75% | -51.57% | 18.50% | $175.51 | $126.16 | 21.01% | 9.90% | 0.92 | 1,298,000 | 12.09% |
| OGS | ONE GAS INC | $82.49 | -0.31% | 3.68% | 7.49% | 1.30% | 11.73% | 15.97% | -1.53% | 13.70% | 42.40% | $84.11 | $68.58 | 1.93% | 20.28% | 0.39 | 585,000 | 19.63% |
| CELC | CELCUITY INC | $106.75 | 2.37% | -2.44% | 1.65% | 43.87% | 141.57% | 747.90% | 928.42% | 578.64% | N/A | $120.32 | $7.58 | 11.27% | 1,309.24% | 0.94 | 638,000 | -28.87% |
| MRCY | MERCURY SYSTEMS INC | $82.20 | 3.96% | -12.44% | -2.43% | 9.08% | 52.42% | 73.64% | 49.73% | 9.60% | 367.31% | $103.84 | $39.89 | 20.84% | 106.07% | 0.90 | 641,000 | -48.96% |
| FRMI | FERMI INC | $8.00 | 11.11% | -8.26% | -15.79% | -68.80% | N/A | N/A | N/A | N/A | N/A | $36.99 | $7.18 | 78.37% | 11.42% | 2.76 | 4,716,000 | -19.18% |
| SSRM | SSR MINING INC | $24.16 | 7.23% | 5.83% | 7.04% | 22.14% | 58.53% | 164.91% | 51.57% | 38.69% | 331.43% | $28.81 | $8.65 | 16.14% | 179.27% | 0.73 | 3,232,000 | 3.32% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $82.50 | 3.60% | 1.74% | -11.33% | -4.64% | -1.26% | -24.35% | 15.68% | 38.98% | 418.22% | $110.67 | $78.12 | 25.45% | 5.61% | 0.87 | 842,000 | 43.69% |
| CENX | CENTURY ALUMINUM CO | $52.40 | 11.80% | 15.60% | 24.08% | 80.81% | 143.72% | 179.47% | 396.68% | 304.32% | 991.67% | $52.78 | $13.05 | 0.72% | 301.53% | 2.00 | 2,737,000 | 36.03% |
| STNE | STONECO LTD | $17.08 | 5.50% | 5.82% | 13.04% | -9.49% | 27.37% | 85.25% | 67.94% | -80.72% | N/A | $19.95 | $8.64 | 14.39% | 97.62% | 1.73 | 4,593,000 | -18.03% |
| AGX | ARGAN INC | $352.09 | 1.77% | 1.43% | 6.56% | 13.07% | 53.15% | 117.18% | 766.15% | 663.92% | 1,105.79% | $400.00 | $101.02 | 11.98% | 248.53% | 0.90 | 417,000 | 39.00% |
| ASB | ASSOCIATED BANC-CORP | $29.37 | 2.33% | 7.74% | 9.30% | 16.32% | 22.27% | 14.59% | 22.78% | 51.70% | 75.24% | $29.52 | $18.32 | 0.49% | 60.32% | 1.07 | 1,355,000 | -42.46% |
| HHH | HOWARD HUGHES HOLDINGS INC | $82.04 | 2.50% | 0.47% | 0.86% | 4.84% | 18.67% | 6.73% | -4.39% | -13.15% | -4.59% | $91.07 | $61.41 | 9.92% | 33.60% | 1.12 | 301,000 | 17.58% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $86.08 | -2.98% | -7.07% | -15.90% | -12.03% | -27.78% | -29.33% | 10.70% | -50.13% | 38.17% | $132.99 | $85.78 | 35.27% | 0.35% | 0.85 | 906,000 | 0.67% |
| WHR | WHIRLPOOL CORP | $86.52 | 1.68% | 8.16% | 9.37% | 26.42% | 4.34% | -15.89% | -42.31% | -56.83% | -36.02% | $111.96 | $65.35 | 22.72% | 32.39% | 1.08 | 1,120,000 | -20.51% |
| SRRK | SCHOLAR ROCK HOLDING CORP | $47.62 | 7.13% | 7.40% | 15.27% | 65.35% | 37.57% | 16.94% | 286.53% | -21.72% | N/A | $49.82 | $22.71 | 4.42% | 109.69% | 1.05 | 1,201,000 | 34.64% |
| ELF | ELF BEAUTY INC | $82.09 | 6.80% | -3.41% | 3.75% | 7.25% | -25.64% | -7.23% | 19.54% | 251.86% | N/A | $150.99 | $49.40 | 45.63% | 66.17% | 1.34 | 2,899,000 | -45.13% |
| BILL | BILL HOLDINGS INC | $48.94 | 37.16% | 13.37% | -11.55% | 10.30% | 15.92% | -49.21% | -48.66% | -72.66% | N/A | $65.79 | $35.46 | 25.61% | 38.02% | 2.16 | 23,457,000 | 357.79% |
| PSMT | PRICESMART INC | $156.83 | 3.65% | 10.28% | 23.35% | 33.68% | 41.61% | 69.13% | 111.25% | 54.01% | 109.75% | $157.86 | $81.25 | 0.65% | 93.03% | 0.71 | 302,000 | 6.71% |
| IEP | ICAHN ENTERPRISES LP | $8.02 | 2.56% | 3.08% | 2.95% | -12.35% | -13.30% | -17.83% | -85.21% | -86.76% | -83.32% | $10.74 | $7.08 | 25.33% | 13.28% | 0.58 | 710,000 | 0.71% |
| LEU | CENTRUS ENERGY CORP | $263.47 | 8.83% | -5.32% | -15.52% | -5.15% | 13.37% | 222.05% | 569.22% | 853.56% | 19,859.85% | $464.25 | $49.40 | 43.25% | 433.34% | 1.98 | 970,000 | 5.55% |
| TFX | TELEFLEX INC | $108.42 | 2.39% | 3.88% | -13.14% | -0.08% | -3.26% | -37.55% | -57.22% | -72.80% | -18.65% | $180.58 | $100.18 | 39.96% | 8.23% | 0.86 | 765,000 | -5.44% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $22.77 | -0.13% | -1.73% | -0.96% | -8.37% | 1.24% | -8.26% | -22.52% | -24.48% | N/A | $26.25 | $20.91 | 13.26% | 8.90% | 0.31 | 1,099,000 | -38.47% |
| FELE | FRANKLIN ELECTRIC CO INC | $107.55 | 2.51% | 7.96% | 7.75% | 13.03% | 14.29% | 6.81% | 15.43% | 42.28% | 292.80% | $108.08 | $78.87 | 0.49% | 36.36% | 0.97 | 347,000 | -9.40% |
| NVST | ENVISTA HOLDINGS CORP | $29.10 | 17.77% | 23.99% | 25.38% | 49.38% | 47.64% | 33.55% | -28.71% | -25.52% | N/A | $29.28 | $14.22 | 0.60% | 104.64% | 1.04 | 9,959,000 | 10.48% |
| CSW | CSW INDUSTRIALS INC | $290.25 | 5.52% | 7.51% | -7.93% | 16.39% | 15.41% | -11.52% | 100.20% | 130.03% | 807.03% | $338.90 | $230.45 | 14.36% | 25.95% | 1.04 | 171,000 | -16.18% |
| SSL | SASOL LTD | $7.36 | 6.98% | 3.37% | 9.20% | 14.29% | 47.79% | 67.27% | -57.58% | -45.96% | -71.09% | $7.66 | $2.78 | 3.92% | 164.75% | 1.02 | 3,873,000 | 55.35% |
| VVV | VALVOLINE INC | $37.53 | 2.09% | 14.70% | 23.70% | 19.94% | -1.00% | -5.18% | 3.56% | 53.62% | N/A | $41.33 | $28.50 | 9.18% | 31.68% | 0.82 | 3,296,000 | -16.68% |
| TCBI | TEXAS CAPITAL BANCSHARES INC | $104.47 | 0.94% | 3.26% | 9.88% | 23.41% | 29.66% | 25.08% | 52.85% | 54.18% | 220.66% | $108.92 | $59.37 | 4.09% | 75.96% | 1.10 | 703,000 | -25.05% |
| ITRI | ITRON INC | $104.05 | 4.51% | 5.02% | 6.55% | -1.83% | -16.93% | -1.92% | 79.15% | 2.35% | 198.82% | $142.00 | $90.11 | 26.73% | 15.47% | 1.24 | 597,000 | 21.59% |
| ACHR | ARCHER AVIATION INC | $7.30 | 12.48% | 1.53% | -17.23% | -17.79% | -25.89% | -20.22% | 156.14% | -35.51% | N/A | $14.62 | $5.48 | 50.07% | 33.21% | 2.01 | 50,542,000 | -3.42% |
| NNI | NELNET INC | $132.12 | -0.09% | 0.17% | -0.54% | 1.79% | 5.02% | 17.47% | 37.81% | 79.39% | 302.80% | $142.87 | $98.15 | 7.52% | 34.61% | 0.64 | 115,000 | 4.55% |
| LOPE | GRAND CANYON EDUCATION INC | $169.72 | 1.06% | -2.37% | -0.73% | 1.60% | -1.35% | -6.53% | 46.75% | 76.30% | 386.03% | $223.04 | $149.83 | 23.91% | 13.28% | 0.60 | 199,000 | 0.51% |
| SBRA | SABRA HEALTH CARE REIT INC | $19.03 | -0.78% | 1.60% | -2.26% | 0.95% | 3.37% | 13.34% | 40.96% | 6.55% | 12.54% | $19.97 | $15.60 | 4.71% | 22.03% | 0.53 | 2,962,000 | -44.94% |
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $24.02 | 6.24% | 8.79% | 9.68% | -8.98% | N/A | N/A | N/A | N/A | N/A | $27.48 | $20.10 | 12.59% | 19.50% | 0.91 | 895,000 | 32.79% |
| CNR | CORE NATURAL RESOURCES INC | $92.24 | 5.95% | -3.29% | 1.11% | 6.61% | 22.24% | 7.61% | 58.16% | 822.40% | N/A | $103.50 | $58.19 | 10.88% | 58.52% | 0.89 | 714,000 | 1.56% |
| TNL | TRAVEL & LEISURE CO | $73.45 | 3.26% | 5.62% | -2.39% | 18.28% | 23.45% | 27.65% | 73.97% | 43.88% | 19.18% | $76.21 | $37.77 | 3.62% | 94.47% | 1.34 | 617,000 | -12.85% |
| NTSK | NETSKOPE INC | $12.01 | 4.21% | -19.12% | -30.74% | -44.88% | N/A | N/A | N/A | N/A | N/A | $27.99 | $11.36 | 57.09% | 5.72% | 2.29 | 2,757,000 | -16.25% |
| PECO | PHILLIPS EDISON & COMPANY INC | $37.53 | -0.77% | 3.59% | 7.63% | 8.75% | 11.27% | 2.51% | 12.13% | N/A | N/A | $38.67 | $32.40 | 2.95% | 15.83% | 0.61 | 1,641,000 | 2.05% |
| TREX | TREX CO INC | $44.00 | 2.28% | 6.23% | 17.43% | 37.84% | -28.02% | -39.91% | -20.42% | -57.46% | 426.82% | $71.01 | $29.77 | 38.04% | 47.80% | 1.58 | 1,546,000 | -20.14% |
| IRTC | IRHYTHM TECHNOLOGIES INC | $146.47 | -0.19% | -5.20% | -20.82% | -17.44% | -6.12% | 34.93% | 38.65% | -18.61% | N/A | $212.00 | $92.52 | 30.91% | 58.31% | 1.25 | 893,000 | -11.93% |
| BBWI | BATH & BODY WORKS INC | $23.05 | 3.64% | 5.73% | 4.58% | 1.72% | -20.82% | -38.50% | -49.91% | -54.61% | -71.58% | $41.87 | $14.28 | 44.95% | 61.41% | 1.39 | 3,870,000 | 8.43% |
| CAAP | CORPORACION AMERICA AIRPORTS SA | $28.90 | 2.34% | -2.50% | 8.00% | 31.90% | 38.88% | 46.03% | 211.42% | 603.16% | N/A | $30.50 | $15.01 | 5.25% | 92.54% | 0.64 | 229,000 | 9.57% |
| STVN | STEVANATO GROUP SPA | $15.50 | 9.54% | -0.51% | -28.21% | -36.50% | -35.55% | -31.05% | -22.07% | N/A | N/A | $28.00 | $13.91 | 44.64% | 11.43% | 0.93 | 882,000 | 20.33% |
| PATK | PATRICK INDUSTRIES INC | $140.85 | 0.18% | 11.64% | 24.88% | 35.26% | 37.41% | 48.25% | 182.11% | 170.87% | 883.31% | $144.40 | $72.99 | 2.46% | 92.97% | 1.16 | 497,000 | -39.68% |
| HCC | WARRIOR MET COAL INC | $89.05 | 2.92% | -0.28% | -1.95% | 9.53% | 62.35% | 67.29% | 129.63% | 287.01% | N/A | $105.35 | $38.00 | 15.47% | 134.34% | 0.77 | 975,000 | -29.35% |
| SFBS | SERVISFIRST BANCSHARES INC | $85.68 | 0.48% | 4.68% | 14.94% | 21.36% | 10.41% | -8.44% | 19.23% | 90.87% | 378.53% | $93.43 | $66.48 | 8.29% | 28.88% | 0.98 | 301,000 | 3.44% |
| WAY | WAYSTAR HOLDING CORP | $24.30 | 0.70% | -8.51% | -25.30% | -32.12% | -28.51% | -40.64% | N/A | N/A | N/A | $48.11 | $23.23 | 49.49% | 4.61% | 0.85 | 2,616,000 | 4.26% |
| CRSP | CRISPR THERAPEUTICS AG | $48.74 | 6.23% | -2.44% | -16.24% | -13.90% | -13.49% | 20.02% | -12.20% | -71.20% | N/A | $78.48 | $30.04 | 37.90% | 62.25% | 1.55 | 1,670,000 | -36.43% |
| CRC | CALIFORNIA RESOURCES CORP | $55.42 | 2.86% | 3.59% | 19.44% | 20.14% | 13.59% | 15.58% | 38.03% | 123.56% | N/A | $58.41 | $30.97 | 5.12% | 78.95% | 0.99 | 556,000 | -19.88% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $74.58 | 0.58% | 7.09% | 8.48% | 10.80% | 7.53% | 9.82% | 57.01% | 80.49% | 241.17% | $75.44 | $54.11 | 1.14% | 37.83% | 0.88 | 374,000 | 16.51% |
| WHD | CACTUS INC | $58.00 | 2.60% | 3.15% | 16.16% | 35.58% | 46.39% | -2.98% | 10.33% | 93.27% | N/A | $61.38 | $33.20 | 5.51% | 74.70% | 1.15 | 1,237,000 | 120.50% |
| VCTR | VICTORY CAPITAL HOLDINGS INC | $71.25 | 2.61% | 1.02% | 6.34% | 15.52% | 2.98% | 8.55% | 134.30% | 186.72% | N/A | $74.32 | $47.00 | 4.13% | 51.60% | 1.24 | 526,000 | -28.73% |
| RUN | SUNRUN INC | $19.93 | 5.06% | 4.89% | 8.91% | -2.40% | 119.74% | 130.67% | -24.76% | -73.57% | 162.24% | $22.44 | $5.38 | 11.19% | 270.45% | 2.01 | 10,152,000 | 29.00% |
| HESM | HESS MIDSTREAM LP | $35.73 | 2.32% | 0.73% | 7.07% | 6.66% | -14.50% | -11.69% | 23.38% | 66.73% | N/A | $44.14 | $31.64 | 19.05% | 12.93% | 0.62 | 1,385,000 | -29.30% |
| SKY | CHAMPION HOMES INC | $83.59 | 0.20% | 6.65% | -3.60% | 3.24% | 20.88% | -21.01% | 39.27% | 96.59% | 1,958.87% | $110.00 | $59.44 | 24.01% | 40.63% | 1.42 | 1,099,000 | -18.53% |
| IPGP | IPG PHOTONICS CORP | $109.61 | 10.38% | 18.61% | 37.93% | 22.13% | 51.94% | 54.77% | -3.21% | -54.92% | 34.72% | $110.00 | $48.59 | 0.35% | 125.58% | 1.39 | 530,000 | 24.41% |
| TMDX | TRANSMEDICS GROUP INC | $135.06 | 4.21% | 0.81% | 1.80% | 8.07% | 13.69% | 83.76% | 104.39% | 419.46% | N/A | $156.00 | $62.07 | 13.42% | 117.58% | 1.62 | 531,000 | -34.77% |
| EBC | EASTERN BANKSHARES INC | $21.89 | 2.05% | 6.86% | 12.78% | 25.09% | 44.58% | 14.31% | 35.63% | 33.88% | N/A | $22.58 | $13.51 | 3.03% | 62.03% | 0.91 | 2,041,000 | -27.26% |
| SGHC | SUPER GROUP (SGHC) LTD | $9.11 | 4.23% | -3.80% | -21.53% | -22.47% | -15.57% | 9.76% | 153.06% | -12.40% | N/A | $14.38 | $5.59 | 36.65% | 62.97% | 1.16 | 2,482,000 | 9.82% |
| MUR | MURPHY OIL CORP | $32.11 | 5.24% | 6.71% | 5.14% | 14.76% | 35.89% | 22.09% | -22.42% | 122.68% | 66.98% | $35.19 | $18.95 | 8.75% | 69.49% | 1.15 | 1,828,000 | -3.02% |
| TGTX | TG THERAPEUTICS INC | $28.86 | 3.96% | -1.94% | -1.87% | -13.23% | 4.19% | -13.85% | 56.17% | -44.96% | 257.18% | $46.48 | $25.28 | 37.91% | 14.16% | 1.90 | 1,622,000 | -36.91% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $36.13 | 2.79% | 5.00% | 11.03% | 26.55% | 47.83% | 27.76% | -1.63% | -43.04% | 105.17% | $36.39 | $21.98 | 0.71% | 64.36% | 1.23 | 915,000 | -28.07% |
| AMRX | AMNEAL PHARMACEUTICALS INC | $14.52 | -1.69% | 6.14% | 11.78% | 24.53% | 80.37% | 82.18% | 471.65% | 145.69% | N/A | $15.00 | $6.69 | 3.20% | 117.20% | 1.08 | 3,162,000 | 79.97% |
| MWA | MUELLER WATER PRODUCTS INC | $29.18 | 4.48% | 7.79% | 18.09% | 16.58% | 12.53% | 4.89% | 112.06% | 125.50% | 258.04% | $29.24 | $22.01 | 0.21% | 32.58% | 0.99 | 1,290,000 | -18.30% |
| RDN | RADIAN GROUP INC | $33.56 | -0.71% | 2.01% | -6.65% | -1.00% | 0.27% | -0.15% | 50.83% | 62.83% | 221.76% | $38.84 | $29.32 | 13.59% | 14.46% | 0.77 | 553,000 | -43.28% |
| GPCR | STRUCTURE THERAPEUTICS INC | $74.92 | 2.34% | -15.30% | 18.47% | 123.84% | 359.35% | 149.57% | 202.71% | N/A | N/A | $94.90 | $13.22 | 21.05% | 466.72% | 0.83 | 1,102,000 | -48.89% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.