Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S | SENTINELONE INC | $14.85 | 0.68% | 2.56% | -5.11% | -18.36% | -16.57% | -34.55% | 13.53% | N/A | N/A | $25.24 | $14.43 | 41.16% | 2.91% | 1.87 | 3,220,000 | -32.86% |
| CACC | CREDIT ACCEPTANCE CORP | $457.33 | -0.79% | 0.09% | 4.03% | -5.76% | -10.32% | -2.44% | -1.59% | 39.01% | 108.72% | $560.00 | $401.90 | 18.33% | 13.79% | 1.23 | 56,000 | -49.55% |
| ACIW | ACI WORLDWIDE INC | $48.87 | 0.37% | 1.39% | 4.53% | -6.52% | 6.15% | -7.60% | 119.54% | 26.84% | 119.94% | $58.14 | $40.45 | 15.94% | 20.82% | 1.12 | 262,000 | -51.93% |
| AX | AXOS FINANCIAL INC | $88.91 | 0.58% | 1.72% | 11.03% | 1.48% | 18.22% | 22.69% | 134.84% | 135.77% | 319.39% | $93.84 | $54.46 | 5.25% | 63.26% | 1.33 | 167,000 | -58.56% |
| SHC | SOTERA HEALTH CO | $17.70 | 1.67% | 5.29% | 5.48% | 12.81% | 57.47% | 30.63% | 120.70% | -34.30% | N/A | $17.83 | $9.53 | 0.70% | 85.73% | 1.18 | 1,147,000 | -50.04% |
| CPA | COPA HOLDINGS SA | $121.60 | -0.29% | 2.75% | 3.10% | 1.80% | 15.51% | 37.20% | 46.03% | 62.28% | 127.54% | $130.00 | $82.54 | 6.46% | 47.32% | 0.98 | 62,000 | -60.51% |
| QLYS | QUALYS INC | $139.54 | 0.33% | -1.70% | -0.70% | 2.49% | -0.33% | -1.45% | 26.44% | 15.94% | 317.66% | $155.47 | $112.61 | 10.25% | 23.91% | 1.14 | 141,000 | -63.75% |
| CZR | CAESARS ENTERTAINMENT INC | $24.50 | 0.25% | 3.16% | 17.28% | -6.99% | -17.26% | -26.49% | -41.32% | -67.70% | 118.95% | $40.00 | $18.25 | 38.75% | 34.25% | 1.93 | 1,592,000 | -55.81% |
| MTN | VAIL RESORTS INC | $139.66 | -1.97% | -10.73% | 3.44% | -6.19% | -11.48% | -27.09% | -41.35% | -49.24% | 9.13% | $191.57 | $129.85 | 27.10% | 7.55% | 0.93 | 622,000 | -44.01% |
| MRP | MILLROSE PROPERTIES INC | $30.09 | 1.04% | 1.04% | -3.25% | -12.63% | 4.95% | N/A | N/A | N/A | N/A | $36.00 | $19.00 | 16.42% | 58.37% | 0.68 | 902,000 | -42.95% |
| CAMT | CAMTEK LTD | $109.14 | 0.32% | 5.85% | 7.90% | 6.48% | 33.83% | 30.02% | 415.78% | 417.50% | 4,838.46% | $129.41 | $47.41 | 15.66% | 130.20% | 1.77 | 220,000 | -21.71% |
| ALGM | ALLEGRO MICROSYSTEMS INC | $26.95 | -1.82% | 5.77% | 8.54% | -13.26% | -17.23% | 21.07% | -9.75% | 8.71% | N/A | $38.45 | $16.38 | 29.91% | 64.53% | 1.79 | 1,048,000 | -22.26% |
| CNX | CNX RESOURCES CORP | $36.99 | -1.96% | -3.55% | -1.33% | 17.21% | 6.14% | 0.82% | 112.71% | 222.77% | 413.18% | $42.13 | $27.00 | 12.20% | 37.00% | 0.72 | 868,000 | -50.43% |
| LAUR | LAUREATE EDUCATION INC | $33.84 | 1.20% | 2.11% | 12.69% | 10.99% | 46.81% | 83.71% | 246.01% | 126.20% | N/A | $34.29 | $17.82 | 1.31% | 89.90% | 0.65 | 322,000 | -69.33% |
| RDN | RADIAN GROUP INC | $36.67 | -0.11% | 0.52% | 4.65% | 0.85% | 0.38% | 14.84% | 92.09% | 83.35% | 165.92% | $38.84 | $29.32 | 5.59% | 25.07% | 0.80 | 220,000 | -48.72% |
| LSTR | LANDSTAR SYSTEM INC | $144.64 | -0.16% | 0.26% | 13.74% | 17.74% | 3.91% | -17.94% | -12.95% | 6.86% | 148.86% | $179.74 | $119.32 | 19.53% | 21.22% | 0.79 | 224,000 | -20.00% |
| BCO | BRINKS CO | $119.29 | 0.89% | -0.65% | 7.40% | 2.54% | 34.64% | 31.07% | 120.50% | 68.44% | 302.06% | $122.50 | $80.10 | 2.62% | 48.93% | 0.91 | 98,000 | -47.59% |
| BC | BRUNSWICK CORP | $75.98 | 0.30% | 1.17% | 16.12% | 21.24% | 34.50% | 15.14% | 6.40% | -6.76% | 52.54% | $76.81 | $41.00 | 1.08% | 85.32% | 1.32 | 192,000 | -61.60% |
| BLTE | BELITE BIO INC | $155.00 | 0.32% | 0.51% | 13.97% | 122.06% | 159.72% | 150.00% | 418.39% | N/A | N/A | $162.00 | $49.00 | 4.32% | 216.33% | 0.21 | 113,000 | -9.60% |
| TGTX | TG THERAPEUTICS INC | $31.07 | 1.11% | -0.19% | -3.00% | -12.26% | -16.70% | -3.39% | 297.31% | -41.75% | 162.64% | $46.48 | $25.28 | 33.15% | 22.90% | 1.91 | 854,000 | -35.89% |
| VIST | VISTA ENERGY SAB DE CV | $47.29 | 0.32% | 3.03% | -1.91% | 24.28% | -5.55% | -12.43% | 199.68% | 1,718.85% | N/A | $61.67 | $31.63 | 23.32% | 49.51% | 0.97 | 117,000 | -72.41% |
| SR | SPIRE INC | $83.45 | 0.31% | -0.56% | -3.76% | 5.91% | 12.01% | 24.35% | 19.33% | 31.29% | 39.95% | $91.11 | $65.15 | 8.41% | 28.09% | 0.38 | 130,000 | -32.99% |
| NNI | NELNET INC | $137.06 | -0.36% | -0.72% | 8.43% | 7.86% | 15.77% | 28.88% | 52.75% | 99.45% | 305.50% | $140.87 | $98.15 | 2.70% | 39.64% | 0.65 | 26,200 | -65.71% |
| WK | WORKIVA INC | $87.50 | -0.82% | -0.09% | -4.19% | 4.32% | 30.25% | -22.69% | 6.00% | -5.57% | 382.36% | $115.49 | $60.50 | 24.24% | 44.63% | 1.37 | 261,000 | -43.01% |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $16.63 | -1.19% | 4.99% | 12.44% | 5.32% | N/A | N/A | N/A | N/A | N/A | $20.39 | $11.77 | 18.44% | 41.29% | 1.10 | 416,000 | -31.24% |
| ORLA | ORLA MINING LTD | $14.53 | -1.22% | 6.52% | 15.87% | 37.59% | 43.72% | 162.27% | 239.49% | 192.35% | N/A | $14.98 | $5.36 | 3.02% | 171.08% | 0.80 | 1,196,000 | -27.56% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $33.64 | -0.06% | 1.69% | 8.73% | 10.51% | 15.92% | 22.77% | -15.29% | -35.59% | -26.26% | $36.25 | $17.32 | 7.20% | 94.23% | 1.37 | 426,000 | -47.15% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $23.24 | 0.39% | -4.24% | -4.40% | 0.74% | 7.74% | -14.75% | -23.93% | -23.80% | N/A | $28.22 | $20.91 | 17.65% | 11.14% | 0.30 | 545,000 | -30.40% |
| MAC | MACERICH CO | $19.05 | 1.22% | 3.76% | 15.31% | 14.28% | 15.66% | -5.83% | 65.08% | 74.77% | -76.24% | $21.12 | $12.48 | 9.80% | 52.64% | 1.39 | 648,000 | -48.61% |
| FRMI | FERMI INC | $7.92 | -4.00% | -12.58% | -45.23% | N/A | N/A | N/A | N/A | N/A | N/A | $36.99 | $7.83 | 78.59% | 1.15% | 2.10 | 4,458,000 | 0.79% |
| PAM | PAMPA ENERGY INC | $89.32 | 0.46% | 2.40% | 3.51% | 35.03% | 23.66% | 1.26% | 189.16% | 572.59% | 323.12% | $97.55 | $54.95 | 8.44% | 62.55% | 0.93 | 50,000 | -54.13% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $87.03 | 0.03% | 1.08% | 0.05% | -2.13% | 5.86% | 13.45% | 4.29% | 1.34% | 51.07% | $94.31 | $68.10 | 7.72% | 27.80% | 0.77 | 190,000 | -49.33% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $6.28 | 0.16% | 2.61% | -18.34% | -23.69% | 1,041.82% | 278.31% | 547.42% | -77.04% | N/A | $10.87 | $0.51 | 42.23% | 1,136.22% | 2.73 | 19,550,000 | -50.56% |
| GOLF | ACUSHNET HOLDINGS CORP | $82.70 | 0.80% | -1.02% | -0.36% | 10.68% | 13.24% | 16.91% | 91.70% | 101.12% | N/A | $86.19 | $55.31 | 4.05% | 49.52% | 0.94 | 93,000 | -58.11% |
| VICR | VICOR CORP | $108.46 | -0.46% | 11.60% | 23.73% | 105.38% | 138.95% | 110.32% | 108.10% | 15.53% | 1,050.16% | $112.31 | $38.93 | 3.43% | 178.64% | 1.80 | 255,000 | -51.06% |
| GHC | GRAHAM HOLDINGS CO | $1,109.05 | -0.12% | 0.28% | 4.39% | -4.06% | 16.77% | 25.15% | 85.45% | 111.61% | 121.64% | $1.20k | $840.50 | 7.58% | 31.95% | 0.78 | 8,500 | -59.52% |
| CORZ | CORE SCIENTIFIC INC | $15.57 | 0.58% | 14.74% | -1.14% | -8.47% | 27.52% | 4.08% | N/A | N/A | N/A | $23.60 | $6.20 | 34.03% | 151.13% | 2.32 | 2,431,000 | -51.70% |
| YOU | CLEAR SECURE INC | $36.20 | -0.82% | -7.77% | 1.12% | -1.50% | 36.09% | 32.65% | 30.12% | N/A | N/A | $42.29 | $21.67 | 14.40% | 67.05% | 1.43 | 630,000 | -43.70% |
| SMR | NUSCALE POWER CORP | $16.08 | 0.69% | 2.23% | -19.36% | -59.47% | -62.81% | -23.47% | 57.49% | 56.88% | N/A | $57.42 | $11.08 | 72.00% | 45.13% | 1.43 | 10,250,000 | -42.53% |
| SKY | CHAMPION HOMES INC | $85.73 | 0.94% | -0.35% | 4.71% | 15.54% | 32.81% | -6.70% | 66.79% | 170.87% | 3,098.88% | $110.00 | $59.44 | 22.06% | 44.23% | 1.45 | 182,000 | -56.67% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $6.23 | 0.00% | 2.30% | 4.53% | 15.16% | 8.54% | 38.75% | -5.03% | -61.64% | -23.84% | $6.48 | $4.19 | 3.86% | 48.69% | 0.63 | 1,576,000 | -56.42% |
| WPP | WPP PLC | $22.17 | 0.45% | -1.03% | 11.52% | -7.59% | -37.50% | -57.47% | -55.24% | -59.50% | -80.86% | $52.26 | $17.47 | 57.58% | 26.90% | 0.93 | 110,000 | -69.95% |
| FRO | FRONTLINE PLC | $21.43 | -0.37% | -6.54% | -14.14% | -9.46% | 22.25% | 49.34% | 71.71% | 233.28% | 44.80% | $26.00 | $12.40 | 17.58% | 72.82% | 0.64 | 637,000 | -80.63% |
| SNDR | SCHNEIDER NATIONAL INC | $27.19 | 0.18% | 1.64% | 25.82% | 25.94% | 12.12% | -7.39% | 12.96% | 31.16% | N/A | $31.19 | $20.11 | 12.82% | 35.21% | 0.82 | 316,000 | -49.52% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $42.80 | 0.94% | 3.91% | 6.89% | 5.50% | 18.76% | 46.68% | 79.00% | 42.67% | N/A | $43.67 | $28.11 | 1.99% | 52.26% | 0.50 | 36,000 | -84.81% |
| ELF | ELF BEAUTY INC | $79.76 | 1.66% | 1.15% | 11.94% | -38.08% | -34.55% | -39.53% | 43.76% | 241.73% | N/A | $150.99 | $49.40 | 47.18% | 61.46% | 1.32 | 630,000 | -53.33% |
| WFG | WEST FRASER TIMBER CO LTD | $60.31 | -0.15% | -2.11% | 2.90% | -12.86% | -19.33% | -31.27% | -16.07% | N/A | N/A | $93.03 | $57.34 | 35.17% | 5.18% | 0.86 | 54,600 | -66.50% |
| VSAT | VIASAT INC | $35.15 | -2.06% | 9.26% | 8.69% | 23.33% | 170.80% | 283.32% | 13.50% | 5.15% | -42.69% | $43.59 | $7.36 | 19.36% | 377.58% | 1.48 | 648,000 | -51.31% |
| CELC | CELCUITY INC | $102.61 | 0.25% | 3.59% | 1.44% | 90.09% | 744.53% | 718.91% | 662.90% | 896.21% | N/A | $112.64 | $7.58 | 8.90% | 1,254.59% | 0.90 | 237,000 | -59.63% |
| LEU | CENTRUS ENERGY CORP | $260.18 | 0.83% | 17.68% | 4.14% | -5.73% | 35.38% | 276.85% | 711.54% | 834.22% | 17,361.74% | $464.25 | $49.40 | 43.96% | 426.68% | 1.98 | 342,000 | -54.03% |
| MMS | MAXIMUS INC | $86.94 | -0.17% | -1.81% | -0.90% | -0.98% | 25.13% | 19.14% | 16.79% | 19.36% | 54.73% | $92.50 | $63.77 | 6.01% | 36.33% | 0.68 | 189,000 | -68.45% |
| NPO | ENPRO INC | $224.44 | 0.62% | 9.38% | 2.75% | 2.53% | 18.13% | 28.45% | 101.64% | 199.73% | 396.44% | $248.88 | $133.50 | 9.82% | 68.12% | 1.19 | 158,000 | -15.51% |
| ACAD | ACADIA PHARMACEUTICALS INC | $27.87 | 0.14% | 3.49% | 16.61% | 31.09% | 24.36% | 63.27% | 82.16% | -49.34% | -20.51% | $28.35 | $13.40 | 1.69% | 107.99% | 0.93 | 500,000 | -51.64% |
| CVCO | CAVCO INDUSTRIES INC | $603.72 | 0.03% | 0.77% | 5.46% | 7.25% | 40.89% | 33.98% | 170.79% | 232.72% | 614.97% | $618.03 | $393.53 | 2.32% | 53.41% | 1.26 | 59,000 | -63.13% |
| IMVT | IMMUNOVANT INC | $26.88 | 0.45% | -0.37% | 15.27% | 73.87% | 68.00% | 3.07% | 56.64% | -46.00% | N/A | $27.69 | $12.72 | 2.93% | 111.32% | 1.02 | 508,000 | -63.35% |
| ALKS | ALKERMES PLC | $28.52 | 0.11% | 1.71% | 1.13% | 2.55% | -2.83% | -3.81% | 13.22% | 32.90% | -63.95% | $36.45 | $25.17 | 21.76% | 13.33% | 0.59 | 962,000 | 0.42% |
| LOPE | GRAND CANYON EDUCATION INC | $168.21 | 0.02% | 1.40% | 8.35% | -20.34% | -11.04% | 3.23% | 57.41% | 77.18% | 319.79% | $223.04 | $149.83 | 24.58% | 12.27% | 0.59 | 107,000 | -44.27% |
| CROX | CROCS INC | $90.61 | 0.70% | 0.96% | 12.80% | 16.93% | -8.59% | -19.30% | -16.08% | 44.54% | 757.24% | $122.84 | $73.21 | 26.24% | 23.78% | 1.60 | 534,000 | -36.12% |
| OGS | ONE GAS INC | $78.30 | 0.75% | -0.41% | -5.37% | 0.04% | 6.33% | 11.89% | 3.13% | 2.29% | 55.51% | $83.96 | $66.38 | 6.74% | 17.96% | 0.38 | 201,000 | -36.59% |
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $31.17 | -0.16% | 2.36% | 5.88% | 34.59% | 13.02% | 8.42% | 169.17% | 492.59% | 437.69% | $34.37 | $19.74 | 9.31% | 57.90% | 0.92 | 149,000 | -5.70% |
| STUB | STUBHUB HOLDINGS INC | $13.58 | -1.52% | -2.93% | 13.07% | -22.04% | N/A | N/A | N/A | N/A | N/A | $26.34 | $9.83 | 48.44% | 38.15% | 1.90 | 2,170,000 | 82.81% |
| UPST | UPSTART HOLDINGS INC | $48.22 | -1.40% | 7.04% | 23.58% | -20.44% | -25.64% | -29.62% | 288.87% | 9.69% | N/A | $96.43 | $31.40 | 49.99% | 53.57% | 2.80 | 3,063,000 | -46.61% |
| HCC | WARRIOR MET COAL INC | $89.16 | -0.04% | 5.02% | 17.67% | 42.95% | 109.25% | 64.14% | 143.74% | 348.49% | N/A | $89.90 | $38.00 | 0.82% | 134.63% | 0.76 | 219,000 | -56.97% |
| MTH | MERITAGE HOMES CORP | $66.56 | 1.31% | -2.53% | -5.02% | -8.85% | -1.41% | -14.72% | 44.60% | 50.47% | 283.19% | $84.74 | $59.27 | 21.45% | 12.30% | 1.19 | 209,000 | -65.45% |
| PHI | PLDT INC | $21.68 | 1.36% | -0.96% | -3.39% | 12.62% | 1.64% | -1.19% | -2.34% | -22.46% | -50.42% | $25.12 | $18.61 | 13.69% | 16.50% | 0.41 | 20,400 | -56.22% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $240.89 | 1.48% | -0.60% | 7.64% | -0.58% | -2.07% | -2.49% | 39.65% | 72.26% | 249.62% | $312.56 | $201.68 | 22.93% | 19.44% | 1.19 | 145,000 | -3.97% |
| SRRK | SCHOLAR ROCK HOLDING CORP | $45.86 | -0.07% | 4.20% | 9.74% | 36.00% | 37.26% | 0.66% | 493.27% | -10.95% | N/A | $48.28 | $22.71 | 5.01% | 101.94% | 1.01 | 434,000 | -61.39% |
| RUN | SUNRUN INC | $20.16 | 3.81% | 18.03% | 11.44% | 25.61% | 180.00% | 99.21% | -15.08% | -70.62% | 65.38% | $22.44 | $5.38 | 10.16% | 274.72% | 2.00 | 2,527,000 | -36.98% |
| HHH | HOWARD HUGHES HOLDINGS INC | $78.71 | 0.77% | -5.13% | -7.33% | -1.11% | 15.12% | 2.45% | 1.69% | -1.28% | -30.67% | $91.07 | $61.41 | 13.57% | 28.18% | 1.13 | 180,000 | -62.34% |
| TNL | TRAVEL & LEISURE CO | $72.63 | 0.60% | 1.31% | 10.65% | 20.29% | 44.22% | 41.97% | 100.75% | 68.87% | -0.90% | $73.43 | $37.77 | 1.09% | 92.30% | 1.35 | 226,000 | -52.32% |
| NJR | NEW JERSEY RESOURCES CORP | $46.34 | 0.35% | -2.67% | -4.04% | -2.17% | 2.68% | -1.05% | -6.44% | 31.87% | 42.45% | $50.77 | $43.51 | 8.72% | 6.50% | 0.40 | 272,000 | -49.54% |
| LGN | LEGENCE CORP | $44.29 | -0.96% | 7.11% | 1.14% | 30.73% | N/A | N/A | N/A | N/A | N/A | $50.20 | $26.96 | 11.77% | 64.28% | 2.26 | 365,000 | -10.76% |
| BDC | BELDEN INC | $118.46 | -0.34% | 1.97% | 5.65% | -7.79% | 4.02% | 3.46% | 61.15% | 184.97% | 142.80% | $133.77 | $83.18 | 11.44% | 42.41% | 1.27 | 193,000 | 63.56% |
| SBRA | SABRA HEALTH CARE REIT INC | $18.67 | 0.70% | -0.95% | 0.27% | 0.16% | 0.76% | 9.31% | 48.41% | 5.18% | -8.97% | $19.97 | $15.60 | 6.51% | 19.72% | 0.55 | 859,000 | -55.33% |
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $53.85 | 0.47% | 6.59% | 15.09% | 12.42% | -15.00% | -14.10% | 159.89% | 79.62% | 30.48% | $79.17 | $44.03 | 31.98% | 22.30% | 0.52 | 83,000 | -55.38% |
| ADMA | ADMA BIOLOGICS INC | $19.54 | 0.26% | 3.77% | 6.66% | 24.78% | 9.47% | 12.23% | 438.29% | 808.84% | 126.95% | $25.67 | $13.50 | 23.88% | 44.74% | 1.22 | 811,000 | -20.02% |
| QTWO | Q2 HOLDINGS INC | $74.28 | 0.19% | 0.60% | 4.90% | 0.72% | -22.03% | -29.10% | 201.83% | -42.03% | 170.01% | $105.79 | $58.58 | 29.79% | 26.80% | 1.70 | 153,000 | -52.19% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $40.20 | -0.96% | 4.99% | 5.82% | 7.72% | 12.92% | 16.96% | 275.00% | 120.15% | 51.24% | $42.74 | $31.07 | 5.94% | 29.39% | 0.68 | 467,000 | -48.74% |
| CAR | AVIS BUDGET GROUP INC | $131.82 | -2.28% | 1.14% | 0.06% | -18.47% | -23.30% | 61.96% | -15.71% | 257.24% | 256.75% | $212.81 | $54.03 | 38.06% | 143.98% | 1.76 | 470,000 | -19.10% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $102.80 | 0.14% | 0.35% | 20.83% | 2.79% | -2.06% | -7.60% | -7.60% | 6.19% | 128.39% | $124.11 | $84.16 | 17.17% | 22.15% | 0.51 | 194,000 | -58.72% |
| HGTY | HAGERTY INC | $13.56 | 1.50% | 6.27% | 2.65% | 11.06% | 34.66% | 34.12% | 70.78% | N/A | N/A | $13.86 | $8.03 | 2.16% | 68.87% | 0.64 | 45,000 | -26.71% |
| SSRM | SSR MINING INC | $22.81 | -1.43% | 3.21% | 5.95% | -0.04% | 84.55% | 219.02% | 39.60% | 16.73% | 321.63% | $25.98 | $6.79 | 12.20% | 236.18% | 0.72 | 975,000 | -47.69% |
| CRNX | CRINETICS PHARMACEUTICALS INC | $48.71 | -0.33% | 2.14% | 11.11% | 38.46% | 57.43% | -9.70% | 198.47% | 254.51% | N/A | $54.18 | $24.10 | 10.09% | 102.12% | 1.20 | 301,000 | -72.49% |
| CE | CELANESE CORP | $42.17 | 0.62% | 1.44% | 8.83% | -0.50% | -24.72% | -38.35% | -59.35% | -67.52% | -37.64% | $75.84 | $35.13 | 44.40% | 20.04% | 1.30 | 541,000 | -59.32% |
| ZETA | ZETA GLOBAL HOLDINGS CORP | $19.11 | 4.14% | 9.89% | 9.32% | -7.10% | 18.47% | 1.97% | 137.69% | N/A | N/A | $26.60 | $10.69 | 28.16% | 78.77% | 1.85 | 4,890,000 | 23.89% |
| OS | ONESTREAM INC | $18.83 | 0.16% | 4.03% | -7.51% | -4.99% | -29.87% | -35.29% | N/A | N/A | N/A | $30.93 | $16.51 | 39.12% | 14.05% | 1.52 | 344,000 | -51.89% |
| SOUN | SOUNDHOUND AI INC | $10.90 | -0.91% | -0.82% | -8.79% | -38.70% | 11.00% | -46.15% | 1,002.12% | N/A | N/A | $24.98 | $6.52 | 56.37% | 67.18% | 1.78 | 10,443,000 | -39.99% |
| OSIS | OSI SYSTEMS INC | $269.68 | 1.04% | 2.80% | 5.20% | 18.49% | 25.88% | 53.11% | 237.69% | 189.67% | 193.80% | $292.34 | $150.84 | 7.75% | 78.79% | 0.87 | 73,000 | -67.84% |
| ECG | EVERUS CONSTRUCTION GROUP INC | $89.66 | -0.28% | 6.60% | 3.71% | 12.34% | 44.75% | 27.03% | N/A | N/A | N/A | $103.08 | $31.38 | 13.02% | 185.72% | 1.75 | 169,000 | -47.35% |
| CNR | CORE NATURAL RESOURCES INC | $89.11 | -0.25% | 6.43% | 15.62% | 7.43% | 30.79% | -14.50% | 24.40% | 1,252.20% | N/A | $109.61 | $58.19 | 18.70% | 53.14% | 0.90 | 276,000 | -24.80% |
| SIM | GRUPO SIMEC SAB DE CV | $29.70 | 0.75% | 0.75% | 1.50% | 5.84% | 9.43% | 7.76% | -4.22% | 216.63% | 360.47% | $34.59 | $22.15 | 14.14% | 34.09% | 0.27 | 1,100 | N/A |
| AGX | ARGAN INC | $328.26 | -1.49% | 10.69% | -11.75% | 25.98% | 52.94% | 128.64% | 792.25% | 642.33% | 910.65% | $399.30 | $101.02 | 17.79% | 224.95% | 0.89 | 77,000 | -66.95% |
| MZTI | MARZETTI CO | $165.49 | 1.09% | -4.35% | -0.96% | -5.11% | -3.83% | -7.05% | -18.19% | -5.05% | 42.55% | $198.39 | $152.95 | 16.58% | 8.20% | 0.40 | 98,000 | -25.19% |
| AROC | ARCHROCK INC | $25.80 | -0.62% | 1.53% | 10.35% | 0.35% | 4.28% | 4.03% | 195.53% | 194.86% | 232.05% | $30.44 | $20.12 | 15.24% | 28.23% | 1.00 | 485,000 | -43.87% |
| AEO | AMERICAN EAGLE OUTFITTERS INC | $26.65 | 0.19% | -1.00% | 39.53% | 48.88% | 172.49% | 61.42% | 89.14% | 34.39% | 72.27% | $28.15 | $9.27 | 5.33% | 187.49% | 1.42 | 2,612,000 | -64.07% |
| INDV | INDIVIOR PLC | $36.16 | -0.52% | 0.58% | 9.64% | 58.25% | 159.77% | 201.58% | N/A | N/A | N/A | $38.00 | $7.62 | 4.84% | 374.54% | 0.80 | 806,000 | -32.95% |
| FORM | FORMFACTOR INC | $58.17 | 0.01% | 8.05% | 12.96% | 60.10% | 68.74% | 21.68% | 164.15% | 36.60% | 538.47% | $61.10 | $22.58 | 4.80% | 157.60% | 1.84 | 187,000 | -70.69% |
| CLBT | CELLEBRITE DI LTD | $18.74 | -0.74% | 1.96% | 11.02% | 1.52% | 15.25% | -16.54% | 367.33% | 78.31% | N/A | $26.30 | $13.10 | 28.75% | 43.05% | 0.87 | 230,000 | -70.13% |
| PECO | PHILLIPS EDISON & COMPANY INC | $35.78 | 0.53% | -1.35% | 1.94% | 4.44% | 0.59% | -6.38% | 11.33% | N/A | N/A | $38.57 | $32.40 | 7.23% | 10.43% | 0.63 | 263,000 | -59.03% |
| DOCN | DIGITALOCEAN HOLDINGS INC | $49.17 | 0.49% | 12.00% | 8.90% | 35.38% | 75.11% | 38.20% | 107.73% | N/A | N/A | $52.20 | $25.45 | 5.80% | 93.20% | 2.16 | 510,000 | -49.70% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.