Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $13.52 | 0.30% | 0.52% | -5.19% | -4.18% | 4.00% | 4.40% | -62.48% | -63.83% | -70.25% | $15.44 | $10.57 | 12.44% | 27.91% | 1.05 | 2,396,000 | -23.35% |
| NOVT | NOVANTA INC | $148.36 | 0.76% | 4.33% | -6.98% | -10.14% | 5.49% | 28.62% | -8.19% | -0.30% | 777.35% | $176.19 | $98.27 | 15.80% | 50.97% | 1.51 | 218,000 | -19.26% |
| BKH | BLACK HILLS CORP | $73.21 | -0.12% | 0.56% | 1.34% | 1.82% | -3.37% | 22.92% | 36.51% | 4.60% | 22.00% | $78.69 | $58.06 | 6.96% | 26.09% | 0.40 | 717,000 | -28.44% |
| AMRX | AMNEAL PHARMACEUTICALS INC | $17.44 | -2.41% | -0.57% | -5.63% | 28.99% | 31.13% | 82.62% | 356.54% | 230.93% | N/A | $19.26 | $9.49 | 9.45% | 83.77% | 1.03 | 1,441,000 | -47.66% |
| AX | AXOS FINANCIAL INC | $97.95 | 0.94% | 0.10% | -6.80% | 11.74% | 8.66% | 6.31% | 126.06% | 105.09% | 343.21% | $105.74 | $74.89 | 7.37% | 30.79% | 1.29 | 172,000 | -4.97% |
| EXLS | EXLSERVICE HOLDINGS INC | $36.63 | -1.85% | -4.61% | 6.51% | 24.68% | 13.65% | -17.00% | 25.36% | 49.85% | 251.27% | $45.08 | $24.85 | 18.74% | 47.40% | 0.83 | 2,866,000 | 51.16% |
| CNX | CNX RESOURCES CORP | $37.49 | -0.74% | 3.56% | 5.16% | 10.17% | -11.54% | 27.52% | 68.72% | 221.25% | 133.83% | $43.62 | $28.82 | 14.05% | 30.08% | 0.63 | 1,294,000 | -0.54% |
| GXO | GXO LOGISTICS INC | $48.32 | 2.42% | 1.51% | -7.73% | -2.72% | -19.22% | -5.96% | -22.32% | -42.90% | N/A | $66.85 | $45.00 | 27.72% | 7.38% | 1.40 | 1,043,000 | 20.44% |
| RELY | REMITLY GLOBAL INC | $26.17 | -2.79% | -1.43% | 6.25% | 32.10% | 50.66% | 32.98% | 2.71% | N/A | N/A | $27.48 | $12.08 | 4.76% | 116.64% | 1.29 | 2,115,000 | -45.09% |
| WPP | WPP PLC | $25.32 | -2.24% | -1.94% | 22.91% | 36.28% | 47.64% | -5.56% | -47.24% | -62.80% | -78.96% | $27.78 | $14.81 | 8.86% | 71.02% | 0.93 | 221,000 | -43.04% |
| PAGP | PLAINS GP HOLDINGS LP | $27.89 | 0.76% | -0.29% | 9.59% | 12.51% | 18.93% | 48.75% | 73.77% | 174.78% | -9.01% | $28.70 | $16.69 | 2.82% | 67.16% | 0.60 | 1,212,000 | -60.56% |
| HCC | WARRIOR MET COAL INC | $104.45 | 1.14% | -2.45% | 28.16% | -1.40% | 24.20% | 89.39% | 151.20% | 311.38% | N/A | $111.42 | $57.53 | 6.26% | 81.56% | 0.67 | 398,000 | -21.65% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $92.19 | -1.08% | -0.29% | -4.59% | 7.19% | 12.24% | 13.76% | -5.16% | 12.67% | 127.12% | $100.40 | $72.78 | 8.18% | 26.67% | 0.44 | 209,000 | -22.59% |
| BCPC | BALCHEM CORP | $171.61 | -0.08% | -3.83% | -1.81% | 8.60% | -6.05% | 6.33% | 28.07% | 23.64% | 146.57% | $183.75 | $139.17 | 6.61% | 23.31% | 0.73 | 90,000 | -50.00% |
| BLSH | BULLISH | $36.00 | -0.61% | 9.46% | 51.26% | 21.38% | -2.33% | -26.55% | N/A | N/A | N/A | $74.98 | $20.55 | 51.99% | 75.18% | 2.77 | 1,125,000 | -48.68% |
| ADT | ADT INC | $7.46 | -0.67% | -1.06% | -4.85% | 10.68% | 9.06% | -15.42% | 25.59% | -13.46% | N/A | $8.94 | $6.24 | 16.51% | 19.55% | 1.02 | 5,359,000 | -28.65% |
| KLAR | KLARNA GROUP PLC | $14.41 | 0.07% | 1.48% | -30.08% | -17.52% | 6.19% | N/A | N/A | N/A | N/A | $47.48 | $12.06 | 69.65% | 19.49% | 2.55 | 9,615,000 | -18.96% |
| NXST | NEXSTAR MEDIA GROUP INC | $176.83 | -0.47% | -3.54% | -9.90% | -2.31% | -27.98% | -14.43% | 26.10% | 22.14% | 224.10% | $254.30 | $154.47 | 30.46% | 14.48% | 0.89 | 169,000 | -23.18% |
| PIPR | PIPER SANDLER COMPANIES | $77.04 | -0.91% | 1.89% | 1.18% | -0.03% | 1.84% | -7.04% | 112.52% | 125.30% | 583.28% | $95.07 | $68.70 | 18.96% | 12.15% | 1.33 | 418,000 | -12.73% |
| CPA | COPA HOLDINGS SA | $132.31 | 2.24% | 2.17% | -9.78% | -0.62% | 0.08% | 12.03% | 30.19% | 71.25% | 70.55% | $160.47 | $107.44 | 17.55% | 23.15% | 1.04 | 212,000 | 84.35% |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $18.39 | -2.28% | -4.22% | 57.18% | 117.89% | 41.79% | 8.82% | N/A | N/A | N/A | $19.69 | $7.93 | 6.60% | 131.90% | 0.67 | 800,000 | -20.48% |
| NJR | NEW JERSEY RESOURCES CORP | $53.40 | -0.60% | -0.37% | -6.95% | -2.22% | -3.31% | 13.98% | 29.14% | 44.44% | 55.37% | $60.86 | $43.51 | 12.26% | 22.73% | 0.33 | 552,000 | 38.69% |
| MC | MOELIS & CO | $69.02 | -0.17% | 0.91% | 0.48% | -0.32% | 15.82% | -3.78% | 52.19% | 10.98% | 165.77% | $78.22 | $51.06 | 11.76% | 35.17% | 1.39 | 398,000 | -14.04% |
| CRSP | CRISPR THERAPEUTICS AG | $55.79 | -1.24% | -3.34% | 5.13% | -2.04% | -7.02% | 5.78% | 11.00% | -53.71% | N/A | $78.48 | $44.12 | 28.91% | 26.45% | 1.57 | 894,000 | -40.04% |
| SHC | SOTERA HEALTH CO | $18.90 | -0.68% | -1.92% | 4.36% | 21.39% | 19.92% | 21.94% | 23.61% | -27.22% | N/A | $19.85 | $13.09 | 4.79% | 44.39% | 1.17 | 1,216,000 | -50.77% |
| MAIN | MAIN STREET CAPITAL CORP | $57.68 | -0.67% | -1.49% | 0.93% | 10.88% | -2.05% | -13.38% | 43.09% | 40.48% | 66.85% | $67.34 | $48.95 | 14.35% | 17.83% | 0.73 | 405,000 | -28.06% |
| MMYT | MAKEMYTRIP LTD | $55.62 | -2.64% | -5.76% | -12.02% | 23.13% | 13.39% | -44.43% | 42.62% | 108.63% | 185.96% | $103.24 | $32.67 | 46.12% | 70.25% | 1.27 | 452,000 | 9.18% |
| WFG | WEST FRASER TIMBER CO LTD | $68.72 | 2.55% | 1.55% | -1.87% | 2.29% | 4.84% | -5.41% | -6.35% | -13.86% | N/A | $76.99 | $57.34 | 10.74% | 19.85% | 0.85 | 143,000 | -2.05% |
| VSNT | VERSANT MEDIA GROUP INC | $38.61 | -5.76% | -5.88% | 6.13% | -4.00% | 7.19% | N/A | N/A | N/A | N/A | $45.65 | $27.17 | 15.42% | 42.11% | 0.63 | 1,382,000 | -4.82% |
| PSMT | PRICESMART INC | $174.10 | 0.22% | 2.81% | -9.97% | 0.60% | 13.75% | 58.88% | 130.02% | 108.33% | 110.06% | $199.84 | $108.60 | 12.88% | 60.31% | 0.68 | 119,000 | -9.16% |
| GRFS | GRIFOLS SA | $7.80 | -1.02% | 1.43% | -3.35% | 2.90% | -9.93% | -21.21% | -16.22% | -45.53% | -51.40% | $10.23 | $6.96 | 23.75% | 12.07% | 0.81 | 158,000 | -69.20% |
| CAKE | CHEESECAKE FACTORY INC | $107.58 | 0.37% | -4.01% | 1.65% | 68.52% | 67.99% | 76.13% | 253.18% | 138.96% | 110.32% | $118.46 | $43.07 | 9.18% | 149.78% | 1.06 | 1,184,000 | 37.04% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $89.60 | 1.16% | -0.98% | 4.40% | 42.13% | 20.82% | -2.77% | 40.22% | 25.23% | 266.61% | $94.75 | $59.74 | 5.43% | 49.98% | 0.82 | 600,000 | -0.99% |
| FND | FLOOR & DECOR HOLDINGS INC | $50.23 | 1.72% | -5.23% | -17.25% | 2.72% | -21.67% | -39.30% | -48.35% | -59.93% | N/A | $92.41 | $42.70 | 45.64% | 17.65% | 1.56 | 1,876,000 | -32.76% |
| ACIW | ACI WORLDWIDE INC | $52.95 | 0.08% | -1.63% | -7.43% | 25.00% | 24.76% | 6.67% | 128.53% | 61.33% | 173.08% | $61.08 | $38.05 | 13.31% | 39.16% | 1.06 | 586,000 | -1.68% |
| WH | WYNDHAM HOTELS & RESORTS INC | $71.80 | 1.14% | -5.55% | -5.56% | -9.90% | -10.74% | -16.71% | -5.61% | 1.26% | N/A | $90.35 | $69.21 | 20.53% | 3.74% | 0.97 | 661,000 | -41.09% |
| MRP | MILLROSE PROPERTIES INC | $32.02 | 0.95% | 4.61% | 8.84% | 11.14% | 3.19% | -6.46% | N/A | N/A | N/A | $35.45 | $26.30 | 9.68% | 21.75% | 0.70 | 1,228,000 | -1.13% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $126.75 | 0.20% | 0.63% | 5.30% | 8.73% | 35.85% | 19.33% | 8.25% | 49.01% | 94.31% | $142.66 | $81.08 | 11.15% | 56.33% | 0.48 | 343,000 | -29.86% |
| SBRA | SABRA HEALTH CARE REIT INC | $20.78 | -0.72% | 0.82% | 0.58% | 17.60% | 2.62% | 8.91% | 64.79% | 27.02% | -19.68% | $22.77 | $17.17 | 8.74% | 21.06% | 0.46 | 1,954,000 | -1.41% |
| XMTR | XOMETRY INC | $92.53 | -0.55% | -1.68% | 0.95% | 11.89% | 106.91% | 88.22% | 358.30% | 28.23% | N/A | $106.08 | $35.86 | 12.77% | 158.03% | 1.75 | 302,000 | -30.41% |
| KVYO | KLAVIYO INC | $18.61 | -5.82% | -7.64% | -2.57% | 17.93% | -4.71% | -40.26% | N/A | N/A | N/A | $36.23 | $12.53 | 48.63% | 48.52% | 1.41 | 5,597,000 | 16.60% |
| KRMN | KARMAN HOLDINGS INC | $39.98 | -1.33% | -12.27% | -25.95% | -26.49% | -59.57% | -25.10% | N/A | N/A | N/A | $118.38 | $39.20 | 66.23% | 2.00% | 1.67 | 2,140,000 | -9.63% |
| VRNS | VARONIS SYSTEMS INC | $46.09 | -0.90% | 4.94% | 6.39% | 38.62% | 96.21% | -17.30% | 43.72% | -37.22% | 361.04% | $63.90 | $19.70 | 27.87% | 133.96% | 1.32 | 2,038,000 | -35.32% |
| VFC | V F CORP | $13.45 | 2.36% | -1.61% | -11.69% | -18.53% | -28.11% | -10.15% | -30.95% | -81.28% | -77.50% | $22.27 | $12.94 | 39.60% | 3.94% | 1.52 | 7,879,000 | -2.86% |
| GLNG | GOLAR LNG LTD | $52.12 | 0.25% | 3.64% | 5.44% | 1.38% | 11.73% | 18.86% | 130.62% | 343.95% | 138.10% | $57.79 | $35.02 | 9.81% | 48.83% | 0.83 | 681,000 | -31.83% |
| PI | IMPINJ INC | $172.57 | -1.45% | 1.48% | 2.95% | 26.72% | 53.07% | -8.27% | 154.42% | 198.20% | 412.08% | $247.06 | $87.36 | 30.15% | 97.54% | 1.88 | 294,000 | -25.19% |
| OCTV | OCTAVE INTELLIGENCE PLC | $19.59 | -1.95% | -1.31% | -0.31% | -1.90% | N/A | N/A | N/A | N/A | N/A | $27.34 | $15.41 | 28.35% | 27.13% | 1.60 | 3,601,000 | 39.90% |
| CNO | CNO FINANCIAL GROUP INC | $56.75 | 0.05% | 2.49% | 2.42% | 20.44% | 33.28% | 40.44% | 143.88% | 140.57% | 251.39% | $57.59 | $38.22 | 1.46% | 48.48% | 0.92 | 579,000 | -41.46% |
| MAAS | MAASE INC | $16.35 | -1.80% | -1.21% | -16.20% | 50.14% | 172.05% | 345.50% | -95.38% | -94.54% | N/A | $24.90 | $2.85 | 34.34% | 473.68% | 0.39 | 53,300 | -50.19% |
| MUR | MURPHY OIL CORP | $36.44 | -2.36% | 2.27% | -5.05% | -8.83% | 7.02% | 41.85% | -21.57% | 75.45% | 33.33% | $43.34 | $24.80 | 15.92% | 46.94% | 0.94 | 1,514,000 | 28.52% |
| GVA | GRANITE CONSTRUCTION INC | $119.30 | -0.15% | -2.63% | -2.30% | -15.73% | -9.93% | 10.14% | 190.62% | 194.93% | 144.17% | $161.89 | $97.26 | 26.31% | 22.66% | 0.86 | 312,000 | -0.64% |
| GTX | GARRETT MOTION INC | $27.97 | 2.34% | 4.91% | -11.01% | -14.88% | 43.29% | 112.22% | 254.95% | 280.54% | N/A | $36.25 | $12.26 | 22.84% | 128.07% | 0.80 | 2,154,000 | -24.26% |
| FRVO | FERVO ENERGY CO | $18.16 | 5.83% | 22.95% | -20.18% | -53.27% | N/A | N/A | N/A | N/A | N/A | $42.65 | $14.60 | 57.42% | 24.38% | 2.44 | 7,771,000 | -9.26% |
| KRG | KITE REALTY GROUP TRUST | $25.96 | -0.50% | -0.15% | -5.63% | -4.87% | 0.23% | 12.72% | 17.52% | 26.39% | -11.85% | $29.92 | $21.33 | 13.24% | 21.71% | 0.79 | 1,440,000 | -20.04% |
| PRM | PERIMETER SOLUTIONS INC | $31.76 | -0.90% | 3.72% | -4.48% | 4.13% | 31.51% | 42.55% | 457.19% | N/A | N/A | $38.17 | $19.70 | 16.79% | 61.22% | 1.08 | 1,201,000 | 17.86% |
| BETA | BETA TECHNOLOGIES INC | $22.20 | 6.68% | 10.12% | 1.14% | 22.45% | 9.85% | N/A | N/A | N/A | N/A | $39.50 | $13.43 | 43.80% | 65.30% | 2.92 | 2,820,000 | 6.66% |
| ACMR | ACM RESEARCH INC | $74.44 | 7.23% | 0.03% | -9.78% | -17.48% | 43.65% | 175.91% | 279.22% | 110.09% | N/A | $127.19 | $26.44 | 41.47% | 181.54% | 2.22 | 643,000 | 8.07% |
| INSW | INTERNATIONAL SEAWAYS INC | $104.50 | 2.21% | 5.76% | 12.89% | 33.14% | 38.52% | 127.03% | 150.48% | 484.13% | N/A | $105.50 | $42.34 | 0.95% | 146.81% | 0.48 | 741,000 | 32.80% |
| BULL | WEBULL CORP | $9.74 | -2.60% | 3.95% | 28.50% | 59.67% | 60.46% | -26.66% | -8.97% | N/A | N/A | $16.04 | $4.50 | 39.28% | 116.44% | 0.73 | 13,033,000 | -60.15% |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $43.11 | 2.13% | -5.25% | -18.24% | 9.64% | -15.20% | -26.99% | -35.37% | -55.17% | -31.57% | $64.84 | $32.34 | 33.51% | 33.30% | 1.32 | 1,920,000 | -13.28% |
| SON | SONOCO PRODUCTS CO | $51.95 | -1.40% | -8.00% | -11.38% | 8.59% | -5.51% | 14.15% | -6.68% | -19.95% | -1.94% | $60.67 | $38.65 | 14.37% | 34.41% | 0.68 | 1,400,000 | -14.53% |
| HESM | HESS MIDSTREAM LP | $39.91 | 0.15% | 0.88% | -0.92% | 2.41% | 2.10% | -3.32% | 35.01% | 50.32% | N/A | $41.44 | $31.64 | 3.69% | 26.14% | 0.54 | 1,407,000 | -19.83% |
| DFTX | DEFINIUM THERAPEUTICS INC | $38.09 | 0.24% | -7.05% | -10.00% | 54.90% | 114.47% | 312.68% | 859.45% | -7.66% | N/A | $49.70 | $8.77 | 23.36% | 334.17% | 1.58 | 1,128,000 | -26.27% |
| OII | OCEANEERING INTERNATIONAL INC | $51.40 | -0.73% | 1.60% | 1.92% | 29.21% | 46.27% | 108.27% | 112.57% | 290.58% | 97.84% | $54.25 | $22.02 | 5.25% | 133.42% | 1.15 | 394,000 | -53.32% |
| SPHR | SPHERE ENTERTAINMENT CO | $142.42 | -0.41% | 0.52% | -10.17% | 0.17% | 22.80% | 194.01% | 306.57% | 76.33% | N/A | $181.63 | $49.22 | 21.59% | 189.38% | 1.32 | 268,000 | -50.55% |
| MWH | SOLV ENERGY INC | $25.27 | 2.39% | -3.88% | -12.26% | -29.10% | -14.94% | N/A | N/A | N/A | N/A | $48.40 | $23.83 | 47.79% | 6.04% | 1.98 | 834,000 | -20.27% |
| OUT | OUTFRONT MEDIA INC | $28.96 | -1.50% | -2.16% | -9.44% | -7.62% | 0.14% | 55.53% | 155.33% | 16.61% | 28.13% | $34.96 | $16.97 | 17.16% | 70.65% | 1.31 | 1,064,000 | -21.99% |
| XE | X-ENERGY INC | $17.71 | -0.95% | 2.85% | -4.63% | -25.12% | N/A | N/A | N/A | N/A | N/A | $37.10 | $13.29 | 52.26% | 33.26% | 3.29 | 6,361,000 | 37.56% |
| SLM | SLM CORP | $27.08 | 2.23% | 2.54% | -2.80% | 21.54% | 37.88% | -14.76% | 86.89% | 51.37% | 271.98% | $31.27 | $17.77 | 13.39% | 52.39% | 1.15 | 1,815,000 | 2.25% |
| MTRN | MATERION CORP | $244.24 | 1.53% | 2.73% | 7.55% | 7.39% | 52.55% | 120.12% | 131.27% | 234.67% | 702.37% | $304.58 | $108.28 | 19.81% | 125.56% | 1.28 | 159,000 | -39.08% |
| EBC | EASTERN BANKSHARES INC | $22.24 | 0.72% | -0.22% | -4.92% | 10.70% | 13.76% | 28.18% | 62.57% | 17.98% | N/A | $23.78 | $16.62 | 6.46% | 33.85% | 0.90 | 1,437,000 | -37.95% |
| PSN | PARSONS CORP | $47.58 | 2.65% | -2.90% | -2.08% | -21.54% | -27.94% | -35.62% | -16.00% | 36.14% | N/A | $89.50 | $36.26 | 46.84% | 31.22% | 0.77 | 1,290,000 | 2.63% |
| GOLF | ACUSHNET HOLDINGS CORP | $86.88 | 0.33% | -0.03% | -14.93% | -2.37% | -12.72% | 14.03% | 51.86% | 75.62% | N/A | $119.65 | $73.09 | 27.39% | 18.87% | 0.90 | 263,000 | 7.79% |
| RGTI | RIGETTI COMPUTING INC | $15.20 | 0.13% | -2.50% | -12.89% | -37.09% | -14.41% | 0.53% | 648.77% | 56.22% | N/A | $58.15 | $12.53 | 73.86% | 21.31% | 2.36 | 10,567,000 | -25.27% |
| LAUR | LAUREATE EDUCATION INC | $36.76 | 2.25% | -5.26% | -2.60% | 9.57% | 13.81% | 32.61% | 171.69% | 129.46% | N/A | $40.91 | $24.98 | 10.14% | 47.18% | 0.61 | 952,000 | -10.44% |
| ALM | ALMONTY INDUSTRIES INC | $17.57 | -1.51% | -2.61% | 32.30% | -15.04% | -10.13% | 316.35% | N/A | N/A | N/A | $24.41 | $4.15 | 28.02% | 323.27% | 2.82 | 5,965,000 | -0.85% |
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $99.02 | -1.76% | -3.80% | -0.03% | 1.56% | -16.11% | -40.14% | -14.44% | -28.69% | 131.03% | $171.51 | $88.44 | 42.27% | 11.96% | 1.06 | 434,000 | 42.76% |
| MIDD | MIDDLEBY CORP | $111.75 | -0.58% | -0.89% | -19.48% | -28.24% | -30.40% | -21.20% | -20.53% | -36.52% | -12.06% | $180.13 | $109.68 | 37.96% | 1.89% | 1.18 | 271,000 | -26.36% |
| AIR | AAR CORP | $126.54 | 0.70% | -4.99% | -15.32% | 9.53% | 6.69% | 64.10% | 116.09% | 276.50% | 343.07% | $153.86 | $73.05 | 17.76% | 73.22% | 1.11 | 197,000 | -21.51% |
| CSW | CSW INDUSTRIALS INC | $308.46 | 0.95% | -3.15% | -11.69% | 14.36% | 10.77% | 15.98% | 74.88% | 134.00% | 855.87% | $355.48 | $230.45 | 13.23% | 33.85% | 1.06 | 93,000 | -40.00% |
| BMA | MACRO BANK INC | $78.57 | -0.77% | 3.31% | -14.03% | -9.70% | 5.80% | 34.95% | 217.20% | 313.74% | -1.54% | $106.08 | $38.30 | 25.93% | 105.14% | 1.18 | 289,000 | 12.45% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,103.49 | -0.41% | -1.49% | -0.68% | 4.36% | -5.41% | 16.83% | 33.80% | 89.50% | 153.99% | $2.33k | $1.65k | 9.84% | 27.64% | 0.32 | 25,000 | 14.68% |
| OGS | ONE GAS INC | $79.86 | -0.84% | 0.49% | 3.27% | 3.31% | -8.94% | 6.18% | 10.29% | 13.65% | 27.59% | $90.78 | $74.06 | 12.03% | 7.83% | 0.33 | 451,000 | 45.02% |
| PECO | PHILLIPS EDISON & COMPANY INC | $38.96 | -0.56% | -0.28% | -6.37% | -0.56% | -1.12% | 8.13% | 14.39% | 30.74% | N/A | $44.35 | $32.98 | 12.15% | 18.13% | 0.57 | 442,000 | -37.48% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $47.21 | 0.55% | 1.31% | -4.84% | -9.33% | 92.62% | 91.75% | -3.24% | -3.24% | 558.44% | $57.18 | $15.65 | 17.44% | 201.76% | 0.93 | 520,000 | -29.44% |
| PBLS | PARABILIS MEDICINES INC | $40.42 | -0.81% | 3.35% | 12.59% | 27.91% | N/A | N/A | N/A | N/A | N/A | $41.49 | $24.66 | 2.58% | 63.91% | -0.57 | 381,000 | -6.62% |
| UNF | UNIFIRST CORP | $275.17 | 0.03% | -2.38% | -5.23% | 1.37% | 18.99% | 53.76% | 56.80% | 21.99% | 110.71% | $306.67 | $147.66 | 10.27% | 86.35% | 0.66 | 303,000 | 44.29% |
| LAZ | LAZARD INC | $45.00 | 1.51% | 3.12% | 2.88% | -7.31% | -7.01% | -20.80% | 34.01% | -6.60% | 22.52% | $58.75 | $38.67 | 23.40% | 16.37% | 1.41 | 765,000 | -0.65% |
| MRCY | MERCURY SYSTEMS INC | $82.42 | -2.70% | -6.91% | -26.93% | -30.05% | -7.58% | 21.40% | 129.58% | 69.73% | 261.02% | $128.45 | $65.04 | 35.83% | 26.72% | 0.99 | 626,000 | -27.71% |
| EQPT | EQUIPMENTSHARECOM INC | $19.55 | 7.77% | 10.39% | -2.05% | -4.35% | -34.31% | N/A | N/A | N/A | N/A | $35.50 | $15.71 | 44.93% | 24.47% | 1.83 | 1,835,000 | -0.16% |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $9.48 | -0.11% | 0.00% | 0.53% | 1.39% | 66.02% | 16.46% | 56.69% | -2.67% | N/A | $9.52 | $4.96 | 0.42% | 91.32% | 0.62 | 698,000 | -71.13% |
| CNR | CORE NATURAL RESOURCES INC | $99.62 | 2.25% | -1.33% | 22.79% | 0.72% | 6.24% | 40.79% | 7.72% | 285.23% | N/A | $114.80 | $71.83 | 13.22% | 38.69% | 0.73 | 418,000 | -24.68% |
| DOO | BRP INC | $67.32 | 4.83% | 8.74% | 4.44% | 7.16% | -6.21% | 2.90% | -12.18% | -31.19% | N/A | $81.89 | $48.83 | 17.79% | 37.86% | 1.19 | 632,000 | -45.89% |
| TFSL | TFS FINANCIAL CORP | $17.57 | 0.40% | 0.23% | -5.59% | 7.59% | 23.38% | 29.00% | 29.00% | -8.11% | -2.01% | $19.49 | $12.54 | 9.85% | 40.17% | 0.67 | 591,000 | -5.44% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $38.34 | -3.77% | -4.15% | -1.44% | -4.72% | 3.43% | 36.78% | 53.30% | -34.63% | 55.29% | $44.13 | $27.28 | 13.12% | 40.54% | 1.19 | 1,879,000 | 230.23% |
| AMTM | AMENTUM HOLDINGS INC | $20.06 | -0.25% | -1.23% | -16.90% | -13.87% | -35.68% | -17.00% | N/A | N/A | N/A | $38.11 | $19.80 | 47.36% | 1.31% | 1.30 | 1,077,000 | -27.23% |
| CE | CELANESE CORP | $44.67 | -1.17% | -0.73% | -1.26% | -17.23% | -12.67% | -3.79% | -64.65% | -70.70% | -30.59% | $70.70 | $35.13 | 36.82% | 27.16% | 1.24 | 1,211,000 | -1.14% |
| CAR | AVIS BUDGET GROUP INC | $138.73 | 0.16% | 0.44% | -1.70% | -21.53% | 44.89% | -11.37% | -34.54% | 47.32% | 285.79% | $847.70 | $85.97 | 83.63% | 61.37% | 1.68 | 236,000 | -29.76% |
| SR | SPIRE INC | $82.68 | -0.78% | 0.15% | 3.92% | 1.95% | -10.11% | 10.18% | 43.87% | 28.99% | 26.17% | $95.30 | $74.49 | 13.24% | 10.99% | 0.32 | 423,000 | 3.17% |
| VSH | VISHAY INTERTECHNOLOGY INC | $31.80 | 4.43% | 4.06% | -18.15% | -50.05% | 78.85% | 107.57% | 19.86% | 50.71% | 126.17% | $69.47 | $11.77 | 54.22% | 170.18% | 1.58 | 3,987,000 | -38.27% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.