Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLF | ACUSHNET HOLDINGS CORP | $90.00 | 1.13% | 1.37% | -4.04% | -7.49% | 7.66% | 27.28% | 93.05% | 73.98% | N/A | $104.81 | $69.54 | 14.13% | 29.43% | 0.92 | 195,000 | -0.51% |
| GTLB | GITLAB INC | $31.12 | 0.91% | 0.23% | 25.28% | 22.66% | -16.68% | -36.19% | -12.09% | N/A | N/A | $52.38 | $18.73 | 40.59% | 66.15% | 2.02 | 8,190,000 | 23.72% |
| GRFS | GRIFOLS SA | $7.64 | 0.79% | -2.68% | -7.62% | -11.06% | -13.67% | -12.39% | -12.28% | -55.37% | -55.50% | $11.14 | $7.39 | 31.42% | 3.38% | 0.82 | 338,000 | -13.33% |
| GNTX | GENTEX CORP | $24.63 | -1.68% | 1.95% | 7.41% | 9.42% | 6.07% | 15.53% | -8.23% | -28.23% | 50.00% | $29.38 | $20.48 | 16.17% | 20.26% | 0.82 | 2,217,000 | 27.85% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $47.12 | -2.75% | -4.77% | 5.63% | 4.80% | 18.27% | 33.18% | 107.76% | 73.94% | N/A | $53.00 | $35.08 | 11.09% | 34.34% | 0.57 | 658,000 | 174.17% |
| BC | BRUNSWICK CORP | $80.40 | -2.47% | -4.01% | 2.52% | 8.83% | 14.84% | 46.18% | 3.69% | -15.87% | 71.32% | $90.25 | $54.20 | 10.91% | 48.35% | 1.34 | 348,000 | 16.39% |
| RUSHA | RUSH ENTERPRISES INC | $67.02 | 1.36% | -3.33% | -5.50% | -2.47% | 22.03% | 33.35% | 83.18% | 115.55% | 570.47% | $76.99 | $45.67 | 12.95% | 46.75% | 0.91 | 383,000 | -30.36% |
| SEB | SEABOARD CORP | $5,433.10 | 1.35% | 6.91% | -4.47% | 8.04% | 23.46% | 96.27% | 49.26% | 45.04% | 93.83% | $5.98k | $2.69k | 9.20% | 101.67% | 0.22 | 11,000 | -3.51% |
| BGC | BGC GROUP INC | $10.86 | 2.84% | 3.92% | -2.16% | 14.08% | 23.55% | 13.72% | 154.93% | 73.21% | 18.82% | $11.91 | $8.27 | 8.78% | 31.40% | 1.10 | 2,830,000 | 53.64% |
| LYFT | LYFT INC | $13.65 | -3.33% | -3.26% | -3.12% | 3.57% | -40.57% | -12.11% | 40.43% | -76.69% | N/A | $25.54 | $12.46 | 46.55% | 9.55% | 1.64 | 9,192,000 | -24.03% |
| CRC | CALIFORNIA RESOURCES CORP | $58.34 | -4.36% | -1.60% | -16.81% | -8.20% | 22.46% | 32.62% | 44.30% | 78.52% | N/A | $71.98 | $43.25 | 18.95% | 34.91% | 0.96 | 635,000 | -17.32% |
| LAZ | LAZARD INC | $46.36 | -4.51% | -2.05% | 2.79% | 0.13% | -15.32% | 6.57% | 54.17% | -1.74% | 33.95% | $58.75 | $38.67 | 21.09% | 19.89% | 1.38 | 1,569,000 | 130.40% |
| ONDS | ONDAS INC | $10.43 | -12.87% | -21.10% | 11.79% | -0.57% | 14.99% | 560.13% | 1,061.47% | 15.25% | N/A | $15.28 | $1.36 | 31.74% | 666.91% | 2.11 | 63,374,000 | 5.13% |
| WFG | WEST FRASER TIMBER CO LTD | $66.00 | -1.76% | -4.10% | 10.53% | 0.50% | 5.87% | -12.77% | -6.63% | -8.45% | N/A | $78.55 | $57.34 | 15.98% | 15.10% | 0.86 | 172,000 | 52.21% |
| UGP | ULTRAPAR HOLDINGS INC | $4.83 | -1.63% | -6.76% | -19.37% | -1.83% | 21.05% | 65.41% | 33.80% | 13.11% | -51.04% | $6.20 | $2.80 | 22.03% | 72.50% | 0.74 | 3,141,000 | 97.92% |
| WEX | WEX INC | $148.21 | 0.91% | 2.24% | 0.67% | -10.77% | -3.63% | 8.63% | -14.72% | -26.34% | 55.91% | $186.86 | $132.35 | 20.68% | 11.99% | 1.17 | 505,000 | 40.67% |
| BCPC | BALCHEM CORP | $159.91 | 1.20% | 2.03% | -0.76% | -8.99% | 6.25% | -3.40% | 23.84% | 20.87% | 162.41% | $183.75 | $139.17 | 12.97% | 14.90% | 0.75 | 165,000 | 27.91% |
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $98.16 | -8.71% | -3.66% | 7.41% | 54.63% | 102.43% | 198.36% | 89.57% | 76.32% | 691.61% | $110.78 | $31.32 | 11.39% | 213.41% | 1.61 | 884,000 | 84.17% |
| GLNG | GOLAR LNG LTD | $50.67 | -1.44% | 1.85% | -11.25% | 9.56% | 32.40% | 21.16% | 131.69% | 299.92% | 197.88% | $57.79 | $35.02 | 12.32% | 44.69% | 0.87 | 1,071,000 | -14.80% |
| FND | FLOOR & DECOR HOLDINGS INC | $47.41 | -3.05% | -7.76% | -1.84% | -24.33% | -25.32% | -34.61% | -47.97% | -50.80% | N/A | $92.41 | $42.70 | 48.69% | 11.04% | 1.56 | 1,798,000 | 11.26% |
| EPAM | EPAM SYSTEMS INC | $98.04 | 0.46% | -4.31% | -10.58% | -32.19% | -51.85% | -43.84% | -51.76% | -79.90% | 28.70% | $222.53 | $89.25 | 55.94% | 9.85% | 1.41 | 1,135,000 | 15.82% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,065.14 | 2.46% | 0.02% | -4.02% | -5.66% | 1.49% | 14.93% | 45.45% | 83.34% | 155.76% | $2.33k | $1.65k | 11.48% | 25.31% | 0.33 | 22,300 | -13.57% |
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $69.39 | -9.07% | -0.22% | -8.31% | 37.54% | 25.34% | 155.77% | 768.46% | 552.16% | N/A | $81.24 | $24.57 | 14.59% | 182.42% | 1.39 | 2,692,000 | 3.90% |
| RITM | RITHM CAPITAL CORP | $9.13 | -0.44% | -2.04% | -5.88% | -6.65% | -19.49% | -18.55% | 6.29% | -16.77% | -33.55% | $12.74 | $8.43 | 28.34% | 8.30% | 0.97 | 3,619,000 | -31.59% |
| MGY | MAGNOLIA OIL & GAS CORP | $27.51 | -2.45% | 0.55% | -10.86% | -5.76% | 16.62% | 24.37% | 39.64% | 90.38% | N/A | $32.76 | $21.07 | 16.03% | 30.60% | 0.96 | 3,201,000 | 71.18% |
| DLB | DOLBY LABORATORIES INC | $53.78 | -0.48% | -3.64% | -8.91% | -17.92% | -19.73% | -27.77% | -34.99% | -44.71% | 11.12% | $77.00 | $52.49 | 30.16% | 2.46% | 0.78 | 487,000 | -16.61% |
| BOOT | BOOT BARN HOLDINGS INC | $167.60 | -0.92% | -1.34% | 1.02% | -9.29% | -17.10% | 0.72% | 138.27% | 128.65% | 1,897.62% | $210.25 | $133.18 | 20.29% | 25.84% | 1.56 | 472,000 | -21.46% |
| DUOL | DUOLINGO INC | $109.03 | -0.11% | -2.09% | 4.81% | 7.38% | -45.42% | -79.15% | -32.54% | N/A | N/A | $509.48 | $87.89 | 78.60% | 24.05% | 1.53 | 1,034,000 | -4.70% |
| PECO | PHILLIPS EDISON & COMPANY INC | $40.31 | 2.88% | 0.40% | 0.90% | 3.31% | 15.57% | 14.03% | 30.79% | N/A | N/A | $41.07 | $32.84 | 1.85% | 22.75% | 0.59 | 880,000 | 39.68% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.77 | -2.53% | 0.87% | -10.12% | -6.48% | -0.86% | -6.79% | 35.76% | 20.21% | -38.35% | $7.18 | $5.35 | 19.64% | 7.85% | 0.49 | 3,373,000 | 5.51% |
| VSEC | VSE CORP | $180.56 | -1.83% | -2.48% | 1.76% | -15.64% | 6.58% | 36.94% | 275.15% | 254.87% | 433.73% | $232.61 | $123.69 | 22.38% | 45.98% | 1.31 | 411,000 | 8.73% |
| AUGO | AURA MINERALS INC | $60.40 | -9.66% | -21.83% | -25.15% | -26.12% | 46.53% | N/A | N/A | N/A | N/A | $110.32 | $22.24 | 45.25% | 171.55% | 2.13 | 800,000 | 41.59% |
| ACMR | ACM RESEARCH INC | $76.29 | -15.43% | -11.86% | 44.49% | 57.92% | 117.35% | 223.13% | 684.07% | 182.69% | N/A | $94.21 | $23.03 | 19.02% | 231.26% | 2.14 | 1,897,000 | 13.80% |
| PBF | PBF ENERGY INC | $42.50 | -0.61% | 4.42% | -7.99% | -6.92% | 27.25% | 134.68% | 16.85% | 137.56% | 59.47% | $52.18 | $18.58 | 18.55% | 128.80% | 0.87 | 1,957,000 | 60.94% |
| OCTV | OCTAVE INTELLIGENCE PLC | $18.71 | -6.31% | 8.78% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $27.34 | $16.65 | 31.57% | 12.37% | 6.82 | 1,300,000 | 22.76% |
| USAR | USA RARE EARTH INC | $22.47 | -17.08% | -19.78% | -18.05% | 17.64% | 30.49% | 113.80% | 122.37% | N/A | N/A | $43.98 | $9.32 | 48.91% | 141.09% | 0.57 | 23,294,000 | 78.74% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $47.36 | -9.05% | -8.54% | 20.72% | 97.75% | 166.97% | 78.65% | -22.92% | 24.24% | 460.47% | $53.83 | $15.65 | 12.02% | 202.72% | 0.92 | 2,678,000 | 4.73% |
| XENE | XENON PHARMACEUTICALS INC | $51.73 | -2.38% | -5.48% | -10.36% | 23.02% | 14.93% | 68.34% | 30.96% | 169.85% | 611.55% | $63.95 | $30.00 | 19.11% | 72.43% | 0.87 | 1,677,000 | 23.49% |
| CRSP | CRISPR THERAPEUTICS AG | $51.84 | -8.97% | -7.73% | -1.03% | -9.58% | -8.86% | 34.40% | -17.77% | -56.51% | N/A | $78.48 | $39.81 | 33.94% | 30.22% | 1.56 | 2,284,000 | -30.64% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $109.81 | 0.77% | 0.85% | 6.90% | 3.25% | 28.04% | -12.72% | -3.37% | -9.26% | 136.10% | $136.45 | $84.04 | 19.52% | 30.67% | 0.83 | 669,000 | -23.01% |
| AX | AXOS FINANCIAL INC | $87.81 | 0.17% | 1.04% | 0.77% | -0.53% | 3.68% | 26.11% | 121.52% | 78.77% | 357.34% | $101.92 | $69.25 | 13.84% | 26.80% | 1.32 | 160,000 | -51.52% |
| SPHR | SPHERE ENTERTAINMENT CO | $139.50 | -1.88% | 0.74% | 2.12% | 22.59% | 65.46% | 273.69% | 473.84% | 51.35% | N/A | $147.81 | $37.87 | 5.62% | 268.37% | 1.32 | 598,000 | -43.21% |
| IEP | ICAHN ENTERPRISES LP | $7.41 | -1.33% | -0.40% | -11.04% | -9.85% | -6.20% | -12.31% | -67.66% | -86.52% | -87.04% | $9.75 | $7.08 | 24.00% | 4.66% | 0.56 | 935,000 | 274.00% |
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $25.05 | 0.44% | -0.79% | -2.15% | 17.33% | 12.99% | N/A | N/A | N/A | N/A | $27.48 | $18.64 | 8.84% | 34.39% | 1.22 | 518,000 | 133.33% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $38.67 | -3.90% | -5.68% | -10.01% | 6.15% | 15.71% | 55.36% | 54.25% | -21.89% | 83.10% | $44.13 | $24.38 | 12.37% | 58.61% | 1.19 | 926,000 | 19.02% |
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $97.16 | -0.35% | 2.97% | 0.16% | -18.41% | -33.46% | -22.90% | 0.84% | -15.40% | 145.91% | $171.51 | $90.93 | 43.35% | 6.85% | 1.07 | 146,000 | 8.15% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $41.31 | -0.67% | -0.53% | 8.71% | -12.20% | -11.84% | 0.93% | -11.77% | -14.97% | N/A | $51.72 | $34.18 | 20.13% | 20.86% | 0.82 | 507,000 | -10.90% |
| EQPT | EQUIPMENTSHARECOM INC | $19.55 | -4.35% | -6.19% | 1.40% | -33.64% | N/A | N/A | N/A | N/A | N/A | $35.50 | $17.95 | 44.93% | 8.89% | 1.24 | 1,520,000 | 30.14% |
| LPX | LOUISIANA-PACIFIC CORP | $70.60 | -0.97% | -7.57% | 1.22% | -12.25% | -16.16% | -23.65% | 16.10% | 13.54% | 284.74% | $102.86 | $66.12 | 31.36% | 6.78% | 1.27 | 1,004,000 | -12.08% |
| HNGE | HINGE HEALTH INC | $63.62 | 1.02% | 13.18% | 27.88% | 38.79% | 27.14% | 65.25% | N/A | N/A | N/A | $66.55 | $30.08 | 4.40% | 111.50% | 1.31 | 2,386,000 | 22.80% |
| OGS | ONE GAS INC | $78.40 | 1.42% | 0.85% | -9.56% | -9.63% | -0.44% | 6.80% | -1.96% | 3.66% | 29.29% | $90.78 | $70.87 | 13.64% | 10.63% | 0.36 | 492,000 | -9.89% |
| PRM | PERIMETER SOLUTIONS INC | $30.16 | -1.11% | -6.57% | -0.07% | 23.96% | 5.27% | 138.42% | 403.51% | N/A | N/A | $34.89 | $12.77 | 13.56% | 136.18% | 1.07 | 814,000 | -23.42% |
| CVLT | COMMVAULT SYSTEMS INC | $118.68 | -2.36% | -0.06% | 15.47% | 34.80% | -1.91% | -36.59% | 67.08% | 50.70% | 155.06% | $200.69 | $71.75 | 40.86% | 65.41% | 1.13 | 624,000 | 39.29% |
| UNF | UNIFIRST CORP | $269.92 | -0.57% | 1.70% | 6.98% | 2.72% | 48.95% | 42.90% | 58.02% | 21.75% | 133.90% | $283.77 | $147.66 | 4.88% | 82.80% | 0.69 | 202,000 | -6.91% |
| GHC | GRAHAM HOLDINGS CO | $1,132.53 | 1.48% | 3.21% | 0.44% | 6.36% | 4.25% | 18.29% | 101.98% | 68.49% | 123.24% | $1.22k | $882.28 | 7.53% | 28.36% | 0.77 | 13,400 | -3.60% |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $9.34 | -0.11% | 0.00% | -1.48% | 61.59% | 17.93% | 43.69% | 17.34% | -4.60% | N/A | $9.52 | $4.96 | 1.89% | 88.50% | 0.62 | 1,126,000 | -68.20% |
| SR | SPIRE INC | $82.38 | 1.58% | 0.15% | -8.27% | -9.48% | -0.06% | 11.93% | 27.44% | 13.63% | 26.27% | $95.30 | $71.24 | 13.56% | 15.65% | 0.36 | 705,000 | 293.85% |
| LPL | LG DISPLAY CO LTD | $4.86 | -11.48% | -12.43% | 9.21% | 22.73% | 7.05% | 50.00% | -23.58% | -54.79% | -53.98% | $5.83 | $3.26 | 16.64% | 49.08% | 1.08 | 2,423,000 | 25.35% |
| MDA | MDA SPACE LTD | $38.33 | -6.72% | -14.31% | 25.63% | N/A | N/A | N/A | N/A | N/A | N/A | $49.37 | $23.23 | 22.36% | 65.00% | 2.54 | 1,285,000 | 9.08% |
| PAGP | PLAINS GP HOLDINGS LP | $24.46 | -1.33% | 0.45% | 1.03% | 3.21% | 29.49% | 33.95% | 72.74% | 98.38% | -14.32% | $26.15 | $16.69 | 6.46% | 46.60% | 0.66 | 1,679,000 | 29.55% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $114.35 | -1.90% | 9.74% | 19.63% | 22.42% | 13.66% | 11.62% | 11.40% | 23.42% | 103.51% | $123.41 | $81.08 | 7.34% | 41.03% | 0.50 | 492,000 | 15.22% |
| HRB | H&R BLOCK INC | $38.09 | 1.65% | -1.04% | 26.88% | 20.27% | -9.55% | -34.04% | 22.79% | 51.69% | 76.42% | $58.21 | $28.16 | 34.57% | 35.26% | 0.51 | 2,249,000 | 62.38% |
| MTN | VAIL RESORTS INC | $135.37 | 0.72% | 1.32% | 10.15% | -3.48% | -6.23% | -12.61% | -46.39% | -59.50% | 1.52% | $172.00 | $118.55 | 21.30% | 14.19% | 0.91 | 718,000 | 62.81% |
| MAIN | MAIN STREET CAPITAL CORP | $51.81 | -0.40% | 1.17% | -9.68% | -11.13% | -14.69% | -8.74% | 27.96% | 24.54% | 58.15% | $67.77 | $48.95 | 23.55% | 5.84% | 0.74 | 784,000 | 44.12% |
| RLI | RLI CORP | $52.38 | 4.03% | 4.68% | 4.57% | -14.61% | -16.15% | -30.38% | -16.86% | 1.64% | 56.69% | $76.07 | $47.27 | 31.14% | 10.81% | 0.40 | 759,000 | -21.99% |
| FCN | FTI CONSULTING INC | $159.70 | 2.31% | 4.26% | -4.34% | -3.51% | -6.49% | -1.44% | -14.55% | 15.78% | 270.10% | $189.30 | $140.84 | 15.64% | 13.40% | 0.29 | 417,000 | 21.93% |
| MRP | MILLROSE PROPERTIES INC | $28.93 | 0.42% | 2.52% | -3.86% | -5.64% | -8.77% | 5.28% | N/A | N/A | N/A | $36.00 | $26.30 | 19.64% | 10.00% | 0.72 | 1,352,000 | -38.04% |
| SXT | SENSIENT TECHNOLOGIES CORP | $112.19 | -0.53% | -1.46% | -3.06% | 20.25% | 21.43% | 16.83% | 50.51% | 26.06% | 59.95% | $129.35 | $82.60 | 13.27% | 35.82% | 0.81 | 133,000 | -44.81% |
| ALK | ALASKA AIR GROUP INC | $42.82 | 0.30% | -6.95% | 11.19% | -2.24% | -13.76% | -15.56% | -7.48% | -34.69% | -34.34% | $65.88 | $33.05 | 35.00% | 29.58% | 1.38 | 2,616,000 | -12.77% |
| CNX | CNX RESOURCES CORP | $33.59 | -1.29% | -0.30% | -11.65% | -21.17% | -17.87% | 7.80% | 111.92% | 133.75% | 161.24% | $43.62 | $27.72 | 22.99% | 21.18% | 0.67 | 708,000 | -17.39% |
| LGND | LIGAND PHARMACEUTICALS INC | $237.00 | 0.46% | 2.17% | 2.02% | 14.90% | 28.20% | 127.49% | 233.80% | 98.29% | 103.07% | $247.38 | $103.43 | 4.20% | 129.14% | 1.14 | 173,000 | -16.83% |
| SYNA | SYNAPTICS INC | $122.78 | -12.98% | -10.56% | 17.73% | 65.70% | 58.28% | 98.64% | 55.01% | -10.02% | 84.58% | $149.11 | $58.28 | 17.66% | 110.67% | 2.11 | 1,328,000 | 75.66% |
| WSC | WILLSCOT HOLDINGS CORP | $26.21 | -1.02% | 1.87% | 14.75% | 30.59% | 27.17% | -4.55% | -41.15% | -9.68% | 168.82% | $31.88 | $14.91 | 17.79% | 75.79% | 1.34 | 2,130,000 | -26.78% |
| CGON | CG ONCOLOGY INC | $53.72 | -4.23% | -13.76% | -20.03% | -11.02% | 24.06% | 101.73% | N/A | N/A | N/A | $75.50 | $23.65 | 28.85% | 127.15% | 1.47 | 940,000 | 65.78% |
| LAUR | LAUREATE EDUCATION INC | $33.82 | 0.80% | 5.72% | 4.71% | 5.95% | 8.96% | 51.93% | 174.07% | 120.47% | N/A | $37.91 | $21.16 | 10.79% | 59.83% | 0.63 | 694,000 | -16.49% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $22.46 | 3.60% | 3.65% | 5.50% | -2.26% | -6.46% | 4.56% | -19.79% | -25.75% | N/A | $26.25 | $20.44 | 14.44% | 9.88% | 0.31 | 916,000 | -2.55% |
| REZI | RESIDEO TECHNOLOGIES INC | $31.21 | 3.24% | -0.19% | -22.63% | -13.18% | -7.69% | 49.26% | 88.24% | -2.83% | N/A | $45.28 | $20.41 | 31.07% | 52.92% | 1.56 | 1,672,000 | 121.75% |
| QS | QUANTUMSCAPE CORP | $7.67 | -15.53% | -14.59% | 5.65% | 10.84% | -38.88% | 92.71% | 12.63% | -74.71% | N/A | $19.07 | $4.16 | 59.78% | 84.38% | 2.17 | 29,371,000 | 42.60% |
| CNR | CORE NATURAL RESOURCES INC | $93.44 | -5.53% | 5.65% | 5.73% | 5.08% | 12.21% | 41.58% | 57.07% | 468.37% | N/A | $114.80 | $64.57 | 18.61% | 44.71% | 0.79 | 416,000 | -32.69% |
| MARA | MARA HOLDINGS INC | $12.32 | -11.24% | -14.33% | 1.32% | 40.48% | 4.94% | -17.20% | 34.06% | -49.49% | -72.40% | $23.45 | $6.66 | 47.46% | 84.98% | 3.05 | 40,768,000 | 18.88% |
| SON | SONOCO PRODUCTS CO | $47.49 | -0.73% | -2.44% | -5.92% | -11.61% | 14.63% | 5.37% | -22.89% | -28.80% | -0.79% | $58.40 | $38.65 | 18.68% | 22.87% | 0.68 | 848,000 | -12.76% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $97.01 | -2.76% | -3.30% | -9.12% | -14.59% | -4.67% | -6.01% | 16.81% | 86.38% | 114.77% | $134.99 | $95.69 | 28.14% | 1.38% | 0.77 | 45,000 | 4.65% |
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.45 | -1.51% | -1.97% | 0.48% | 2.25% | 1.85% | N/A | N/A | N/A | N/A | $12.00 | $10.00 | 12.92% | 4.50% | 0.21 | 76,000 | 108.79% |
| KVYO | KLAVIYO INC | $15.58 | -1.27% | -1.64% | -33.22% | -26.44% | -47.17% | -54.11% | N/A | N/A | N/A | $36.76 | $13.53 | 57.62% | 15.15% | 1.48 | 4,764,000 | 1.23% |
| CAI | CARIS LIFE SCIENCES INC | $16.49 | -4.57% | -1.38% | -12.98% | -14.20% | -42.86% | N/A | N/A | N/A | N/A | $42.50 | $14.19 | 61.20% | 16.21% | 1.58 | 2,685,000 | -16.04% |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $39.06 | -0.66% | 0.31% | 2.30% | -18.98% | -22.22% | -23.55% | -38.00% | -61.76% | -32.25% | $64.84 | $32.34 | 39.76% | 20.78% | 1.30 | 2,067,000 | 55.06% |
| SBRA | SABRA HEALTH CARE REIT INC | $18.46 | 4.47% | -7.19% | -9.42% | -7.79% | -4.25% | 3.88% | 60.80% | 5.19% | -16.13% | $21.27 | $17.17 | 13.21% | 7.54% | 0.49 | 4,878,000 | 3.57% |
| SITE | SITEONE LANDSCAPE SUPPLY INC | $105.05 | 2.30% | -3.27% | -13.22% | -22.46% | -20.03% | -15.00% | -26.40% | -36.14% | 270.81% | $168.52 | $100.52 | 37.66% | 4.51% | 1.37 | 1,130,000 | 12.21% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $32.48 | 0.40% | -0.61% | 0.81% | 7.19% | 4.57% | -8.71% | 18.89% | -37.30% | 91.23% | $38.74 | $28.12 | 16.16% | 15.53% | 0.90 | 878,000 | 6.30% |
| TBBB | BBB FOODS INC | $39.42 | 3.19% | 4.23% | 3.19% | 19.42% | 20.44% | 43.87% | N/A | N/A | N/A | $40.09 | $23.83 | 1.67% | 65.46% | 0.64 | 826,000 | 74.63% |
| DIOD | DIODES INC | $101.06 | -10.17% | -4.04% | -10.17% | 56.88% | 92.20% | 112.89% | 14.98% | 32.66% | 410.92% | $121.96 | $42.28 | 17.14% | 139.03% | 1.73 | 512,000 | 32.64% |
| LBRT | LIBERTY ENERGY INC | $28.45 | -9.85% | -2.77% | -15.58% | 2.23% | 45.90% | 138.67% | 121.23% | 69.85% | N/A | $34.48 | $9.90 | 17.48% | 187.37% | 1.22 | 3,861,000 | 98.20% |
| AIR | AAR CORP | $116.65 | 0.97% | 3.58% | 4.24% | 5.37% | 41.05% | 75.97% | 125.02% | 184.93% | 370.17% | $127.21 | $66.68 | 8.30% | 74.94% | 1.12 | 360,000 | -3.49% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $76.70 | 2.99% | -6.04% | -6.21% | -29.78% | -36.78% | -33.31% | 29.28% | -8.44% | 201.14% | $141.74 | $73.34 | 45.89% | 4.59% | 0.96 | 3,326,000 | 19.17% |
| NNI | NELNET INC | $129.03 | -0.32% | -1.18% | -8.35% | -2.12% | -1.11% | 13.29% | 33.99% | 72.27% | 249.11% | $144.38 | $112.16 | 10.63% | 15.04% | 0.62 | 125,000 | -3.85% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $6.01 | 1.18% | 2.04% | -5.06% | -12.65% | 2.56% | 2.91% | -30.44% | -61.72% | -34.10% | $7.11 | $5.32 | 15.47% | 12.97% | 0.60 | 3,952,000 | -27.45% |
| CSTM | CONSTELLIUM SE | $33.89 | -6.25% | -1.08% | 2.82% | 28.66% | 90.71% | 164.15% | 110.11% | 78.84% | 546.76% | $36.99 | $12.68 | 8.38% | 167.27% | 1.45 | 1,899,000 | 25.68% |
| SIM | GRUPO SIMEC SAB DE CV | $30.05 | 0.00% | 0.08% | 7.27% | -2.45% | 1.92% | 9.37% | -9.39% | 33.53% | 232.03% | $34.59 | $25.00 | 13.14% | 20.18% | 0.24 | 9 | 12.50% |
| ASB | ASSOCIATED BANC-CORP | $27.76 | 0.07% | -0.18% | -2.25% | 7.06% | 6.28% | 21.22% | 78.64% | 20.80% | 49.09% | $29.52 | $22.48 | 5.96% | 23.49% | 1.07 | 1,254,000 | 18.19% |
| TFSL | TFS FINANCIAL CORP | $16.42 | 0.55% | 3.21% | 9.32% | 18.04% | 16.37% | 24.96% | 37.06% | -25.09% | -10.42% | $16.51 | $12.54 | 0.51% | 30.99% | 0.69 | 885,000 | -15.87% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.