Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KVYO | KLAVIYO INC | $18.15 | 2.72% | 3.95% | 41.14% | -9.52% | -25.03% | -44.17% | N/A | N/A | N/A | $36.76 | $12.53 | 50.63% | 44.85% | 1.42 | 4,246,000 | -6.04% |
| EGO | ELDORADO GOLD CORP | $27.73 | -0.79% | -4.84% | -14.33% | -17.37% | -35.35% | 35.73% | 150.05% | 200.76% | 28.38% | $51.16 | $20.15 | 45.80% | 37.62% | 0.78 | 946,000 | -43.72% |
| PIPR | PIPER SANDLER COMPANIES | $76.15 | -0.22% | 5.79% | -6.87% | -16.47% | -17.16% | -2.00% | 104.54% | 156.67% | 629.41% | $95.07 | $68.70 | 19.90% | 10.85% | 1.33 | 422,000 | -24.10% |
| SON | SONOCO PRODUCTS CO | $54.59 | -3.50% | 1.75% | 8.18% | -3.89% | 14.44% | 18.60% | -6.52% | -17.30% | 7.17% | $58.40 | $38.65 | 6.53% | 41.24% | 0.68 | 1,407,000 | 75.66% |
| AIR | AAR CORP | $135.69 | 0.26% | 3.66% | 1.05% | 11.25% | 30.89% | 68.45% | 127.10% | 273.80% | 462.56% | $146.75 | $71.43 | 7.54% | 89.96% | 1.11 | 584,000 | 10.82% |
| OBDC | BLUE OWL CAPITAL CORP | $10.87 | -1.09% | 0.09% | 0.74% | -7.72% | -12.48% | -26.65% | -22.30% | -24.25% | N/A | $15.01 | $10.52 | 27.58% | 3.33% | 0.69 | 2,469,000 | -20.30% |
| REZI | RESIDEO TECHNOLOGIES INC | $35.53 | -0.84% | 0.37% | 14.13% | -11.11% | -0.89% | 48.41% | 93.94% | 29.39% | N/A | $45.28 | $23.91 | 21.53% | 48.60% | 1.54 | 1,051,000 | -62.06% |
| BGC | BGC GROUP INC | $11.19 | -0.97% | 1.91% | -7.37% | -3.53% | 25.59% | 11.12% | 134.10% | 105.70% | 24.06% | $12.89 | $8.27 | 13.15% | 35.39% | 1.07 | 1,932,000 | -3.98% |
| GVA | GRANITE CONSTRUCTION INC | $122.08 | -1.57% | 2.81% | -19.42% | -1.68% | 1.58% | 29.35% | 179.81% | 219.83% | 148.18% | $161.89 | $89.80 | 24.59% | 35.95% | 0.87 | 464,000 | -24.43% |
| WFG | WEST FRASER TIMBER CO LTD | $68.17 | -3.18% | 1.66% | -0.79% | 3.93% | -2.41% | -6.02% | -21.36% | 0.37% | N/A | $76.99 | $57.34 | 11.46% | 18.89% | 0.85 | 189,000 | 76.64% |
| ZETA | ZETA GLOBAL HOLDINGS CORP | $21.34 | -1.57% | -2.42% | 15.54% | 17.58% | 6.65% | 36.53% | 137.90% | 255.07% | N/A | $25.95 | $14.37 | 17.76% | 48.56% | 1.89 | 5,321,000 | -43.44% |
| PEGA | PEGASYSTEMS INC | $31.69 | -1.46% | -0.78% | 7.86% | -27.65% | -37.91% | -38.27% | 15.68% | -53.08% | 122.46% | $68.10 | $28.66 | 53.47% | 10.57% | 1.38 | 5,573,000 | 81.06% |
| HRB | H&R BLOCK INC | $41.70 | -0.90% | 2.06% | 22.50% | 31.50% | 3.71% | -24.80% | 22.40% | 73.10% | 73.53% | $56.76 | $28.16 | 26.53% | 48.08% | 0.49 | 1,653,000 | 52.07% |
| MUR | MURPHY OIL CORP | $36.83 | 0.00% | 5.53% | 7.00% | -0.73% | 21.15% | 51.38% | -10.13% | 87.05% | 20.32% | $43.34 | $21.86 | 15.02% | 68.48% | 0.98 | 1,322,000 | -8.45% |
| MC | MOELIS & CO | $67.04 | -0.70% | 5.39% | 0.15% | -2.40% | -10.39% | -2.57% | 31.92% | 22.14% | 166.99% | $78.22 | $51.06 | 14.29% | 31.30% | 1.38 | 752,000 | 7.12% |
| XMTR | XOMETRY INC | $100.12 | 1.60% | 3.57% | 9.35% | 101.17% | 65.19% | 187.70% | 361.17% | 44.95% | N/A | $102.00 | $30.63 | 1.84% | 226.87% | 1.71 | 868,000 | -35.56% |
| FTDR | FRONTDOOR INC | $74.87 | -1.08% | 0.11% | 4.17% | 19.72% | 28.31% | 30.59% | 117.96% | 55.65% | N/A | $80.73 | $48.47 | 7.26% | 54.47% | 0.84 | 336,000 | -5.88% |
| OR | OR ROYALTIES INC | $28.06 | -0.85% | -2.33% | -17.20% | -34.35% | -35.88% | 0.75% | 89.34% | 115.85% | 122.70% | $48.06 | $27.40 | 41.61% | 2.41% | 0.56 | 520,000 | -52.12% |
| UNF | UNIFIRST CORP | $290.38 | -0.36% | 6.39% | 11.26% | 11.05% | 41.19% | 66.58% | 86.07% | 33.52% | 149.81% | $295.13 | $147.66 | 1.61% | 96.65% | 0.67 | 121,000 | 57.14% |
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $100.06 | 2.92% | -6.04% | -19.45% | 19.95% | 76.38% | 180.59% | 77.00% | 88.83% | 697.93% | $135.80 | $31.32 | 26.32% | 219.48% | 1.62 | 620,000 | -35.08% |
| BCPC | BALCHEM CORP | $162.97 | -0.23% | 0.95% | -1.57% | -8.20% | -0.39% | 6.50% | 23.89% | 24.60% | 157.21% | $183.75 | $139.17 | 11.31% | 17.10% | 0.74 | 145,000 | -14.20% |
| EBC | EASTERN BANKSHARES INC | $22.65 | -1.52% | 1.71% | 9.21% | 8.01% | 18.22% | 40.07% | 62.48% | 22.17% | N/A | $23.54 | $14.88 | 3.76% | 52.22% | 0.91 | 2,411,000 | 3.52% |
| GRFS | GRIFOLS SA | $7.61 | 4.68% | 5.69% | 4.53% | -10.15% | -11.92% | -23.90% | -27.59% | -50.33% | -54.81% | $11.14 | $6.96 | 31.69% | 9.34% | 0.81 | 639,000 | 97.83% |
| MTN | VAIL RESORTS INC | $146.08 | -1.20% | -3.56% | 3.11% | 9.79% | 3.90% | -8.42% | -38.83% | -52.77% | 1.23% | $165.97 | $118.55 | 11.98% | 23.22% | 0.90 | 637,000 | 13.95% |
| ENPH | ENPHASE ENERGY INC | $39.46 | -5.08% | -8.36% | -24.71% | 16.47% | 14.31% | -0.50% | -77.57% | -77.07% | 2,044.57% | $73.74 | $25.78 | 46.49% | 53.09% | 1.57 | 3,975,000 | -10.59% |
| SSRM | SSR MINING INC | $25.05 | -2.03% | -10.18% | -18.46% | -21.52% | 2.54% | 100.72% | 69.72% | 61.40% | 91.81% | $36.52 | $11.87 | 31.40% | 111.13% | 0.83 | 2,933,000 | -20.45% |
| G | GENPACT LTD | $30.64 | -0.81% | 0.52% | 9.00% | -16.38% | -31.53% | -31.76% | -18.77% | -36.38% | 15.93% | $48.64 | $26.85 | 37.01% | 14.12% | 0.74 | 1,254,000 | -27.47% |
| CUZ | COUSINS PROPERTIES INC | $31.55 | -0.66% | 3.44% | 10.78% | 27.06% | 20.19% | 11.84% | 32.84% | -19.98% | -28.16% | $32.35 | $21.03 | 2.47% | 50.02% | 0.92 | 796,000 | -6.02% |
| VAL | VALARIS LTD | $74.88 | -2.17% | -5.89% | -6.31% | -14.69% | 37.75% | 61.76% | 2.53% | N/A | N/A | $114.12 | $43.53 | 34.38% | 72.02% | 1.06 | 568,000 | 48.30% |
| LMND | LEMONADE INC | $67.45 | 0.40% | -4.49% | 17.28% | -1.78% | -13.79% | 67.74% | 191.61% | -22.10% | N/A | $99.90 | $35.70 | 32.48% | 88.94% | 2.17 | 610,000 | -55.25% |
| BB | BLACKBERRY LTD | $8.83 | -1.78% | -17.55% | 0.46% | 60.55% | 130.55% | 127.58% | 89.89% | -16.85% | 30.62% | $13.59 | $3.12 | 35.03% | 183.01% | 1.61 | 15,781,000 | -31.11% |
| AMTM | AMENTUM HOLDINGS INC | $21.16 | 2.32% | 3.57% | 0.47% | -23.42% | -38.47% | -14.47% | N/A | N/A | N/A | $38.11 | $19.80 | 44.48% | 6.86% | 1.28 | 1,866,000 | 56.81% |
| RDN | RADIAN GROUP INC | $38.87 | -1.30% | 2.26% | 10.71% | 10.27% | 17.04% | 14.56% | 46.35% | 77.41% | 223.65% | $41.05 | $31.50 | 5.31% | 23.40% | 0.68 | 607,000 | -17.53% |
| MMYT | MAKEMYTRIP LTD | $53.22 | -2.56% | -6.76% | 15.47% | 7.23% | -28.65% | -45.53% | 83.96% | 96.46% | 212.32% | $104.99 | $32.67 | 49.31% | 62.90% | 1.26 | 730,000 | -12.05% |
| OGC | OCEANAGOLD CORP | $22.18 | -1.47% | -8.16% | -15.41% | -34.98% | N/A | N/A | N/A | N/A | N/A | $35.19 | $21.94 | 36.97% | 1.09% | 2.58 | 232,000 | -45.41% |
| TVTX | TRAVERE THERAPEUTICS INC | $55.47 | -2.19% | -1.46% | 0.65% | 37.68% | 98.53% | 250.63% | 254.89% | 292.29% | 210.76% | $60.10 | $15.03 | 7.70% | 269.06% | 1.18 | 736,000 | -49.17% |
| BC | BRUNSWICK CORP | $79.13 | -1.64% | 2.83% | -2.93% | -4.00% | -6.93% | 32.84% | -7.49% | -19.88% | 61.19% | $90.25 | $55.61 | 12.32% | 42.31% | 1.33 | 438,000 | -33.43% |
| ASB | ASSOCIATED BANC-CORP | $30.97 | -1.18% | 0.65% | 5.41% | 9.20% | 18.43% | 20.88% | 68.22% | 62.32% | 72.06% | $31.83 | $23.63 | 2.69% | 31.06% | 1.05 | 1,263,000 | -26.70% |
| RITM | RITHM CAPITAL CORP | $9.20 | -1.29% | 1.43% | 0.66% | -8.91% | -20.48% | -23.33% | -5.64% | -3.06% | -31.70% | $12.74 | $8.43 | 27.79% | 9.13% | 0.96 | 8,617,000 | 32.32% |
| PAGP | PLAINS GP HOLDINGS LP | $25.93 | 1.25% | 2.73% | 11.05% | 14.28% | 27.86% | 31.76% | 67.07% | 153.22% | -15.26% | $26.15 | $16.69 | 0.84% | 55.41% | 0.63 | 1,073,000 | 12.59% |
| ALK | ALASKA AIR GROUP INC | $46.04 | 1.16% | -1.62% | -5.66% | 5.74% | -3.28% | -12.49% | -14.87% | -17.02% | -27.48% | $65.88 | $33.05 | 30.12% | 39.33% | 1.39 | 2,709,000 | -22.84% |
| CLF | CLEVELAND-CLIFFS INC | $8.98 | -3.23% | -7.52% | -24.47% | -7.71% | -36.09% | -15.76% | -45.58% | -55.21% | 28.10% | $16.70 | $7.73 | 46.23% | 16.17% | 1.65 | 25,840,000 | 41.41% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.82 | 1.75% | 0.34% | -4.12% | -10.87% | -5.06% | 0.00% | 35.35% | 29.91% | -32.25% | $7.18 | $5.35 | 18.94% | 8.79% | 0.50 | 1,550,000 | -13.12% |
| TFSL | TFS FINANCIAL CORP | $18.23 | -0.27% | 3.23% | 9.75% | 21.13% | 29.29% | 39.91% | 36.35% | -7.41% | 2.65% | $18.53 | $12.54 | 1.59% | 45.43% | 0.67 | 848,000 | 15.53% |
| NOVT | NOVANTA INC | $143.55 | -3.47% | -4.16% | -7.78% | 8.52% | 9.50% | 17.03% | -18.49% | 7.50% | 794.39% | $171.85 | $98.27 | 16.47% | 46.08% | 1.50 | 404,000 | 19.53% |
| GNTX | GENTEX CORP | $23.97 | -1.56% | 0.25% | -6.73% | 5.46% | 2.22% | 3.54% | -24.29% | -25.02% | 48.05% | $29.38 | $20.48 | 18.41% | 17.04% | 0.82 | 2,238,000 | 25.52% |
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $99.66 | -2.22% | 3.08% | 11.22% | -15.36% | -30.31% | -28.64% | -7.36% | -12.03% | 166.40% | $171.51 | $88.44 | 41.89% | 12.69% | 1.06 | 226,000 | -30.03% |
| VSNT | VERSANT MEDIA GROUP INC | $35.96 | 0.17% | 0.84% | -6.67% | -11.86% | 10.14% | N/A | N/A | N/A | N/A | $45.65 | $27.17 | 21.23% | 32.35% | 0.67 | 1,315,000 | -11.09% |
| VSH | VISHAY INTERTECHNOLOGY INC | $37.37 | -1.16% | -10.90% | -41.85% | 41.93% | 109.24% | 114.15% | 30.85% | 74.87% | 188.13% | $69.47 | $11.77 | 46.21% | 217.50% | 1.55 | 4,889,000 | -13.82% |
| MAIN | MAIN STREET CAPITAL CORP | $54.59 | -1.41% | 3.96% | 8.42% | -0.67% | -13.53% | -14.89% | 32.53% | 32.56% | 64.73% | $67.77 | $48.95 | 19.45% | 11.52% | 0.73 | 532,000 | -17.65% |
| IEP | ICAHN ENTERPRISES LP | $7.54 | 0.67% | 0.20% | 4.43% | -6.34% | -2.71% | -17.32% | -75.32% | -86.81% | -86.04% | $9.75 | $7.08 | 22.67% | 6.50% | 0.56 | 483,000 | -38.86% |
| ESAB | ESAB CORP | $82.99 | -7.56% | -4.30% | -18.86% | -22.91% | -29.57% | -35.18% | 20.91% | N/A | N/A | $137.42 | $82.19 | 39.61% | 0.98% | 1.19 | 802,000 | -29.40% |
| SBRA | SABRA HEALTH CARE REIT INC | $20.00 | -0.55% | 1.21% | 9.47% | -2.44% | 4.11% | 10.38% | 52.56% | 8.99% | -14.86% | $21.27 | $17.17 | 5.97% | 16.52% | 0.46 | 2,841,000 | -17.12% |
| VVV | VALVOLINE INC | $39.54 | -1.08% | 2.57% | 5.33% | 14.15% | 26.33% | 10.29% | 4.27% | 28.92% | N/A | $41.33 | $28.50 | 4.32% | 38.74% | 0.82 | 1,234,000 | -8.52% |
| STEP | STEPSTONE GROUP INC | $42.25 | -2.99% | -1.31% | -7.06% | -23.40% | -42.91% | -31.03% | 52.31% | 3.81% | N/A | $77.80 | $38.85 | 45.69% | 8.75% | 1.49 | 1,537,000 | 39.73% |
| MTRN | MATERION CORP | $242.05 | -1.25% | -1.90% | -12.83% | 33.77% | 66.28% | 154.25% | 108.75% | 249.08% | 854.83% | $298.82 | $91.76 | 19.00% | 163.80% | 1.26 | 113,000 | -38.92% |
| GLNG | GOLAR LNG LTD | $49.65 | 0.00% | -2.78% | -2.17% | -5.50% | 27.80% | 23.51% | 106.49% | 323.27% | 209.73% | $57.79 | $35.02 | 14.09% | 41.78% | 0.84 | 679,000 | -22.22% |
| RELY | REMITLY GLOBAL INC | $23.86 | -1.12% | 0.76% | 15.49% | 15.60% | 74.67% | 38.16% | 27.80% | N/A | N/A | $25.75 | $12.08 | 7.34% | 97.52% | 1.29 | 2,609,000 | -21.13% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $104.01 | -1.23% | -2.00% | -5.16% | -11.08% | -5.78% | -6.65% | 16.25% | 122.62% | 109.99% | $134.99 | $95.69 | 22.95% | 8.69% | 0.78 | 66,400 | -40.18% |
| LAUR | LAUREATE EDUCATION INC | $35.84 | -1.67% | -10.65% | -3.63% | 6.04% | 2.96% | 55.89% | 189.03% | 142.98% | N/A | $40.75 | $21.53 | 12.05% | 66.47% | 0.62 | 1,367,000 | -5.20% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $109.96 | -1.68% | 1.12% | 0.07% | -9.93% | 5.71% | -15.95% | -11.04% | -4.76% | 130.62% | $136.45 | $84.04 | 19.41% | 30.85% | 0.82 | 961,000 | 74.09% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $34.88 | -1.25% | 0.46% | 5.41% | 6.86% | 7.89% | -6.99% | 13.88% | -27.60% | 100.86% | $38.12 | $28.12 | 8.50% | 24.06% | 0.88 | 794,000 | -36.68% |
| GHC | GRAHAM HOLDINGS CO | $1,159.84 | -1.53% | -2.07% | 1.69% | 0.74% | 2.39% | 31.40% | 99.74% | 77.07% | 128.66% | $1.22k | $887.42 | 5.30% | 30.70% | 0.75 | 17,300 | -12.63% |
| OGS | ONE GAS INC | $79.45 | -0.36% | -1.16% | 3.95% | -10.41% | 1.11% | 6.70% | -0.80% | 7.89% | 21.63% | $90.78 | $71.72 | 12.48% | 10.79% | 0.34 | 387,000 | -36.66% |
| LPX | LOUISIANA-PACIFIC CORP | $71.32 | -3.60% | -1.22% | -5.84% | -3.23% | -22.41% | -17.14% | -5.51% | 36.00% | 249.27% | $102.86 | $66.12 | 30.66% | 7.86% | 1.26 | 713,000 | 0.85% |
| SHC | SOTERA HEALTH CO | $17.42 | -1.86% | -4.13% | 10.67% | 7.00% | -6.80% | 58.22% | -7.78% | -23.43% | N/A | $19.85 | $10.98 | 12.24% | 58.65% | 1.18 | 2,110,000 | -33.27% |
| BEPC | BROOKFIELD RENEWABLE CORP | $34.22 | 0.91% | 0.12% | -9.80% | -19.04% | -11.19% | -5.10% | 7.27% | -14.39% | N/A | $45.18 | $32.76 | 24.25% | 4.46% | 0.82 | 958,000 | -21.80% |
| PTRN | PATTERN GROUP INC | $28.01 | -0.36% | -1.51% | 33.25% | 103.27% | 108.10% | N/A | N/A | N/A | N/A | $29.80 | $8.92 | 6.01% | 214.01% | 1.53 | 1,261,000 | -31.50% |
| CNO | CNO FINANCIAL GROUP INC | $53.03 | -1.04% | 1.59% | 3.05% | 20.69% | 31.07% | 42.78% | 110.02% | 133.41% | 192.34% | $54.09 | $35.24 | 1.96% | 50.48% | 0.92 | 327,000 | -18.25% |
| BCO | BRINKS CO | $119.59 | -0.44% | 11.33% | 22.59% | 4.99% | -3.15% | 28.92% | 73.80% | 57.87% | 288.91% | $136.37 | $84.99 | 12.30% | 40.71% | 0.89 | 529,000 | 14.50% |
| SPHR | SPHERE ENTERTAINMENT CO | $137.54 | -3.56% | -5.13% | -12.53% | 4.77% | 44.29% | 203.22% | 258.08% | 92.82% | N/A | $174.60 | $37.89 | 21.23% | 263.00% | 1.31 | 312,000 | -0.64% |
| HRI | HERC HOLDINGS INC | $147.36 | -1.41% | -0.24% | -3.96% | 32.51% | -4.41% | 16.67% | 3.54% | 30.57% | 346.95% | $188.35 | $88.45 | 21.76% | 66.60% | 1.64 | 284,000 | -2.07% |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $9.41 | 0.00% | 0.11% | 0.21% | 53.51% | 27.33% | 49.13% | 31.79% | -3.19% | N/A | $9.52 | $4.96 | 1.16% | 89.91% | 0.62 | 674,000 | -63.01% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $46.41 | -0.58% | -4.49% | 7.18% | 11.19% | 142.98% | 44.71% | -23.64% | 13.33% | 413.95% | $57.18 | $15.65 | 18.84% | 196.64% | 0.92 | 1,599,000 | 9.75% |
| CE | CELANESE CORP | $44.56 | -2.49% | -7.01% | -10.40% | -29.90% | 0.75% | -23.19% | -63.46% | -70.49% | -37.29% | $70.70 | $35.13 | 36.97% | 26.84% | 1.25 | 1,613,000 | 5.49% |
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $24.54 | -3.76% | -5.10% | -7.19% | -6.76% | 12.05% | N/A | N/A | N/A | N/A | $27.48 | $18.64 | 10.70% | 31.65% | 1.22 | 477,000 | 26.86% |
| SLGN | SILGAN HOLDINGS INC | $46.07 | -2.35% | 2.51% | 11.09% | 10.40% | 9.56% | -16.18% | -3.60% | 15.70% | 75.97% | $56.83 | $35.68 | 18.93% | 29.12% | 0.59 | 1,199,000 | 4.81% |
| BTG | B2GOLD CORP | $3.65 | -0.54% | -3.44% | -13.10% | -26.11% | -25.66% | 6.41% | 0.55% | -7.12% | 34.19% | $6.29 | $3.31 | 41.97% | 10.27% | 0.74 | 13,508,000 | -30.59% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $40.55 | -0.07% | 2.94% | 7.11% | -2.59% | -8.86% | -1.82% | -12.87% | -10.05% | N/A | $51.72 | $34.18 | 21.60% | 18.64% | 0.80 | 409,000 | -27.35% |
| TBBB | BBB FOODS INC | $41.24 | 1.23% | -1.15% | -1.08% | 5.74% | 26.74% | 57.52% | N/A | N/A | N/A | $43.81 | $23.83 | 5.87% | 73.10% | 0.62 | 626,000 | 15.71% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $37.82 | -1.56% | -0.21% | -3.62% | -7.03% | 12.23% | 41.33% | 33.45% | -31.98% | 65.44% | $44.13 | $24.38 | 14.30% | 55.13% | 1.19 | 707,000 | 40.00% |
| FCN | FTI CONSULTING INC | $160.58 | -1.21% | -0.64% | 13.89% | -12.16% | -9.85% | -1.24% | -18.34% | 17.42% | 271.63% | $189.30 | $137.65 | 15.17% | 16.66% | 0.28 | 260,000 | 48.57% |
| UFPI | UFP INDUSTRIES INC | $85.41 | -0.61% | 1.02% | -0.04% | -12.14% | -19.13% | -15.33% | -15.74% | 19.66% | 151.63% | $118.00 | $78.12 | 27.62% | 9.33% | 1.03 | 454,000 | 8.35% |
| NNI | NELNET INC | $134.05 | -0.17% | 1.65% | 3.33% | -3.37% | 3.00% | 11.86% | 35.62% | 82.21% | 238.85% | $144.38 | $116.62 | 7.15% | 14.95% | 0.60 | 67,400 | -8.42% |
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $62.58 | -2.14% | 2.69% | 9.54% | 47.39% | 52.52% | 120.20% | 311.98% | 349.25% | N/A | $67.53 | $26.27 | 7.33% | 138.22% | 0.80 | 508,000 | -28.65% |
| ANDG | ANDERSEN GROUP INC | $42.58 | -4.21% | 1.45% | 18.51% | 26.31% | 92.15% | N/A | N/A | N/A | N/A | $45.00 | $18.12 | 5.38% | 134.99% | 0.87 | 239,000 | -53.23% |
| SR | SPIRE INC | $81.19 | -0.27% | -1.49% | 6.91% | -11.31% | -2.87% | 5.77% | 24.09% | 14.35% | 18.49% | $95.30 | $71.24 | 14.81% | 13.97% | 0.33 | 312,000 | -5.17% |
| DLB | DOLBY LABORATORIES INC | $50.64 | 3.20% | 2.59% | -3.40% | -21.82% | -17.85% | -32.58% | -43.02% | -48.41% | 2.61% | $77.00 | $48.26 | 34.23% | 4.93% | 0.77 | 724,000 | 10.70% |
| MRP | MILLROSE PROPERTIES INC | $28.81 | -2.07% | 2.27% | 1.12% | -7.06% | -5.79% | -6.85% | N/A | N/A | N/A | $36.00 | $26.30 | 19.97% | 9.54% | 0.70 | 872,000 | -30.79% |
| SKT | TANGER INC | $41.63 | -0.36% | 4.41% | 5.93% | 12.00% | 24.72% | 32.03% | 75.28% | 134.67% | 0.41% | $42.05 | $29.24 | 0.99% | 42.37% | 0.92 | 303,000 | -62.64% |
| SLM | SLM CORP | $25.33 | -0.04% | 1.77% | 10.90% | 9.61% | -2.58% | -22.59% | 53.24% | 26.46% | 248.42% | $33.50 | $17.77 | 24.39% | 42.54% | 1.14 | 2,266,000 | 21.24% |
| RDNT | RADNET INC | $60.68 | -2.43% | -4.15% | 8.82% | 4.89% | -13.87% | 4.73% | 79.63% | 79.95% | 933.73% | $85.84 | $50.76 | 29.31% | 19.54% | 1.25 | 583,000 | -27.67% |
| INDV | INDIVIOR PHARMACEUTICALS INC | $39.12 | -3.50% | -2.71% | 2.09% | 20.67% | 18.73% | 150.77% | 63.00% | N/A | N/A | $42.81 | $15.91 | 8.62% | 145.88% | 0.82 | 1,946,000 | 111.06% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $112.66 | -2.47% | -0.57% | 11.99% | 18.97% | 4.08% | 0.11% | -4.14% | 27.99% | 86.37% | $123.41 | $81.08 | 8.71% | 38.95% | 0.48 | 433,000 | 1.41% |
| RXO | RXO INC | $28.87 | -1.43% | 6.57% | 11.81% | 47.60% | 97.20% | 78.87% | 38.13% | N/A | N/A | $29.86 | $10.43 | 3.32% | 176.93% | 1.54 | 1,189,000 | -36.96% |
| EPR | EPR PROPERTIES | $62.17 | -0.06% | 3.95% | 7.12% | 9.15% | 12.42% | 6.42% | 35.86% | 16.18% | -23.76% | $63.30 | $48.11 | 1.79% | 29.22% | 0.73 | 457,000 | 27.30% |
| MMED | MINIMED GROUP INC | $16.92 | -0.06% | 5.09% | 18.99% | 22.52% | N/A | N/A | N/A | N/A | N/A | $20.48 | $10.65 | 17.39% | 58.87% | 1.05 | 1,137,000 | -52.55% |
| MTH | MERITAGE HOMES CORP | $71.18 | -4.03% | -3.59% | -5.19% | 2.52% | -4.66% | 1.76% | 3.08% | 54.89% | 255.99% | $85.38 | $58.03 | 16.63% | 22.66% | 1.15 | 869,000 | -50.60% |
| RGTI | RIGETTI COMPUTING INC | $14.25 | 0.99% | -7.23% | -33.35% | -27.44% | -42.98% | -11.38% | 653.97% | 45.85% | N/A | $58.15 | $12.53 | 75.49% | 13.73% | 2.30 | 15,141,000 | -32.48% |
| ELF | ELF BEAUTY INC | $79.65 | 8.09% | 6.06% | 26.07% | 16.41% | -10.55% | -28.64% | -29.96% | 205.88% | N/A | $150.99 | $48.82 | 47.25% | 63.15% | 1.32 | 2,880,000 | 35.98% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.