Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HIMS | HIMS & HERS HEALTH INC | $23.02 | 37,054,000 | -44.94% | 26.85 | 28.91 | 33.30 | 41.04 | 45.79 | 23.71 | 9.96 | 7.88 | 0.00 | 3.41 | -2.72 | -2.21 | -0.51 | 1.84 | ||
| SMR | NUSCALE POWER CORP | $17.53 | 32,154,000 | 28.81% | 17.74 | 18.75 | 18.38 | 27.34 | 30.93 | 47.33 | 21.19 | 18.47 | 19.34 | 15.65 | -0.68 | -0.41 | -0.28 | 1.49 | ||
| CORZ | CORE SCIENTIFIC INC | $16.81 | 18,059,000 | 6.73% | 17.87 | 17.98 | 16.81 | 17.44 | 15.06 | 46.81 | 16.97 | 16.81 | 12.44 | 4.15 | -0.03 | 0.35 | -0.38 | 2.36 | ||
| SEB | SEABOARD CORP | $5,434.73 | 29,400 | 124.43% | 5,169.18 | 4,923.34 | 4,645.51 | 4,149.41 | 3,608.09 | 76.40 | 90.48 | 90.74 | 94.19 | 97.54 | 239.70 | 191.85 | 47.85 | 0.22 | ||
| PHI | PLDT INC | $23.98 | 74,000 | -15.91% | 23.03 | 22.71 | 22.15 | 20.88 | 21.58 | 68.98 | 79.83 | 75.05 | 62.83 | 57.29 | 0.43 | 0.34 | 0.10 | 0.42 | ||
| SNDR | SCHNEIDER NATIONAL INC | $29.48 | 1,095,000 | -18.95% | 29.39 | 29.41 | 27.52 | 24.82 | 24.55 | 54.01 | 83.69 | 80.95 | 49.80 | 46.68 | 0.57 | 0.70 | -0.13 | 0.81 | ||
| SLGN | SILGAN HOLDINGS INC | $48.89 | 1,659,000 | -13.19% | 44.68 | 43.74 | 41.61 | 41.49 | 46.60 | 81.64 | 95.66 | 90.15 | 100.00 | 95.82 | 1.56 | 0.96 | 0.60 | 0.59 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $100.47 | 589,000 | -11.69% | 101.51 | 96.55 | 82.59 | 77.29 | 65.69 | 64.13 | 70.81 | 82.17 | 20.81 | 50.87 | 5.82 | 6.16 | -0.35 | 0.72 | ||
| LAUR | LAUREATE EDUCATION INC | $35.01 | 742,000 | -31.61% | 34.43 | 34.82 | 33.53 | 31.80 | 27.80 | 55.62 | 28.55 | 26.08 | 27.16 | 20.24 | 0.21 | 0.33 | -0.12 | 0.64 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $37.22 | 1,030,000 | -23.70% | 36.51 | 37.20 | 39.56 | 38.84 | 35.92 | 47.64 | 37.24 | 26.15 | 73.93 | 61.33 | -0.96 | -1.00 | 0.04 | 0.85 | ||
| LGN | LEGENCE CORP | $48.87 | 1,053,000 | 34.83% | 48.65 | 47.82 | 45.98 | 40.61 | N/A | 53.75 | 23.77 | 30.73 | 15.84 | 16.31 | 0.65 | 1.08 | -0.43 | 2.42 | ||
| INGM | INGRAM MICRO HOLDING CORP | $21.81 | 381,000 | -5.46% | 21.31 | 21.17 | 21.60 | 21.48 | 20.65 | 54.64 | 61.12 | 60.92 | 68.96 | 75.69 | -0.01 | -0.08 | 0.07 | 1.33 | ||
| DOCS | DOXIMITY INC | $27.73 | 22,179,000 | 220.78% | 36.26 | 38.83 | 43.15 | 54.03 | 57.14 | 13.53 | 15.57 | 12.13 | 5.89 | 5.89 | -3.22 | -2.39 | -0.83 | 1.49 | ||
| SRAD | SPORTRADAR GROUP AG | $16.99 | 2,218,000 | -50.32% | 17.99 | 18.67 | 21.10 | 23.45 | 25.29 | 21.07 | 5.10 | 9.38 | 30.09 | 53.10 | -1.15 | -1.11 | -0.04 | 1.33 | ||
| QS | QUANTUMSCAPE CORP | $8.47 | 17,939,000 | -3.23% | 9.10 | 9.85 | 10.89 | 12.70 | 9.82 | 35.26 | 9.09 | 7.95 | 14.18 | 8.06 | -0.77 | -0.61 | -0.16 | 2.14 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $26.99 | 3,691,000 | -1.07% | 25.53 | 24.22 | 23.13 | 23.18 | 23.13 | 75.73 | 92.91 | 87.19 | 87.11 | 79.11 | 1.04 | 0.78 | 0.27 | 1.06 | ||
| SR | SPIRE INC | $86.08 | 244,000 | -57.04% | 84.79 | 83.89 | 83.73 | 84.07 | 79.55 | 60.76 | 62.09 | 61.15 | 75.91 | 72.45 | 0.52 | 0.29 | 0.23 | 0.39 | ||
| MATX | MATSON INC | $162.94 | 245,000 | -14.34% | 161.50 | 152.68 | 133.49 | 117.10 | 112.94 | 72.97 | 72.54 | 80.02 | 5.61 | 29.83 | 9.36 | 9.69 | -0.32 | 1.12 | ||
| MNDY | MONDAYCOM LTD | $98.00 | 3,549,000 | 16.90% | 112.37 | 122.91 | 139.06 | 162.25 | 211.74 | 23.54 | 12.42 | 10.44 | 24.51 | 15.75 | -11.88 | -9.38 | -2.50 | 2.00 | ||
| SON | SONOCO PRODUCTS CO | $51.32 | 978,000 | -1.21% | 49.14 | 48.72 | 45.29 | 43.51 | 44.61 | 70.82 | 88.67 | 82.18 | 72.02 | 58.05 | 1.44 | 1.31 | 0.13 | 0.68 | ||
| NOVT | NOVANTA INC | $141.47 | 491,000 | 52.96% | 137.30 | 135.58 | 125.30 | 117.92 | 120.30 | 62.99 | 53.31 | 48.56 | 27.04 | 19.14 | 3.69 | 4.18 | -0.49 | 1.48 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $109.28 | 677,000 | 1.80% | 104.11 | 105.64 | 98.35 | 99.17 | 112.44 | 61.21 | 77.02 | 56.45 | 64.67 | 43.85 | 1.70 | 1.76 | -0.05 | 0.85 | ||
| GHC | GRAHAM HOLDINGS CO | $1,158.23 | 25,000 | 21.95% | 1,163.64 | 1,160.60 | 1,126.69 | 1,099.66 | 1,039.87 | 52.42 | 45.98 | 46.39 | 18.47 | 22.32 | 13.05 | 14.68 | -1.64 | 0.78 | ||
| SHC | SOTERA HEALTH CO | $17.75 | 1,520,000 | -18.89% | 18.12 | 18.56 | 17.84 | 16.97 | 14.94 | 42.82 | 12.98 | 14.69 | 8.41 | 4.06 | -0.05 | 0.14 | -0.19 | 1.19 | ||
| UUUU | ENERGY FUELS INC | $21.22 | 12,395,000 | -9.02% | 23.03 | 22.34 | 18.16 | 17.95 | 12.71 | 50.41 | 12.52 | 24.17 | 4.23 | 8.13 | 1.05 | 1.64 | -0.60 | 1.71 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $31.70 | 2,870,000 | -41.08% | 36.82 | 39.60 | 40.83 | 40.95 | 42.76 | 21.53 | 6.38 | 8.87 | 3.32 | 5.52 | -2.42 | -1.24 | -1.19 | 0.91 | ||
| MAC | MACERICH CO | $19.62 | 2,163,000 | 4.59% | 18.71 | 18.54 | 18.33 | 17.84 | 17.17 | 66.63 | 92.28 | 85.68 | 100.00 | 95.09 | 0.26 | 0.13 | 0.12 | 1.43 | ||
| VSCO | VICTORIA's SECRET & CO | $62.44 | 1,156,000 | -22.78% | 58.14 | 60.20 | 55.03 | 43.27 | 32.16 | 59.30 | 59.04 | 53.53 | 50.27 | 46.41 | 1.20 | 1.45 | -0.25 | 1.50 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $61.46 | 827,000 | 14.70% | 59.15 | 57.68 | 54.56 | 50.18 | 44.53 | 72.28 | 81.26 | 82.96 | 85.51 | 91.77 | 1.97 | 1.67 | 0.30 | 1.14 | ||
| AKO.B | ANDINA BOTTLING CO INC | $31.55 | 19,900 | 70.09% | 31.92 | 30.90 | 28.71 | 26.93 | 25.78 | 57.63 | 64.63 | 76.81 | 33.33 | 65.56 | 1.10 | 1.09 | 0.01 | 0.39 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $6.49 | 3,864,000 | -7.98% | 6.53 | 6.47 | 6.23 | 6.00 | 5.86 | 55.55 | 52.31 | 55.93 | 14.26 | 19.11 | 0.08 | 0.10 | -0.01 | 0.62 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $34.78 | 971,000 | 25.13% | 32.76 | 32.62 | 31.74 | 32.04 | 33.91 | 69.31 | 89.93 | 76.99 | 87.98 | 75.48 | 0.64 | 0.41 | 0.23 | 0.91 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $95.60 | 1,037,000 | -1.71% | 117.34 | 133.73 | 133.20 | 128.69 | 114.92 | 24.70 | 10.83 | 8.96 | 7.06 | 4.31 | -11.10 | -4.63 | -6.47 | 1.00 | ||
| ECG | EVERUS CONSTRUCTION GROUP INC | $97.29 | 540,000 | -9.09% | 91.52 | 90.47 | 90.29 | 88.78 | 76.59 | 59.29 | 47.56 | 42.53 | 43.12 | 36.63 | 0.64 | 0.47 | 0.17 | 1.74 | ||
| MTN | VAIL RESORTS INC | $138.64 | 1,298,000 | 12.09% | 133.83 | 137.12 | 140.92 | 144.65 | 149.19 | 52.17 | 57.76 | 39.60 | 90.44 | 58.39 | -1.81 | -2.17 | 0.36 | 0.92 | ||
| OGS | ONE GAS INC | $82.49 | 585,000 | 19.63% | 80.20 | 78.97 | 78.72 | 79.61 | 77.14 | 69.20 | 83.99 | 84.04 | 97.47 | 99.16 | 0.95 | 0.43 | 0.52 | 0.39 | ||
| CELC | CELCUITY INC | $106.75 | 638,000 | -28.87% | 110.83 | 109.23 | 104.84 | 85.47 | 55.32 | 49.22 | 18.52 | 28.68 | 6.00 | 6.37 | 1.43 | 2.49 | -1.06 | 0.94 | ||
| MRCY | MERCURY SYSTEMS INC | $82.20 | 641,000 | -48.96% | 92.37 | 95.66 | 82.55 | 79.19 | 67.03 | 41.81 | 17.49 | 24.94 | 7.71 | 9.18 | 0.43 | 3.51 | -3.08 | 0.90 | ||
| FRMI | FERMI INC | $8.00 | 4,716,000 | -19.18% | 8.73 | 9.20 | 10.50 | N/A | N/A | 40.20 | 13.39 | 12.62 | 16.96 | 11.83 | -0.73 | -0.70 | -0.03 | 2.76 | ||
| SSRM | SSR MINING INC | $24.16 | 3,232,000 | 3.32% | 25.08 | 24.49 | 23.06 | 22.78 | 18.27 | 50.64 | 18.16 | 19.34 | 14.23 | 14.54 | 0.30 | 0.62 | -0.32 | 0.73 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $82.50 | 842,000 | 43.69% | 81.04 | 81.78 | 84.99 | 84.44 | 87.84 | 48.64 | 23.66 | 18.79 | 45.75 | 42.57 | -1.42 | -1.44 | 0.01 | 0.87 | ||
| CENX | CENTURY ALUMINUM CO | $52.40 | 2,737,000 | 36.03% | 48.08 | 47.82 | 40.07 | 34.69 | 27.17 | 64.51 | 56.33 | 53.63 | 20.28 | 21.27 | 2.44 | 2.69 | -0.25 | 2.00 | ||
| STNE | STONECO LTD | $17.08 | 4,593,000 | -18.03% | 16.60 | 15.78 | 15.38 | 16.69 | 15.67 | 61.58 | 70.69 | 71.72 | 54.46 | 58.49 | 0.44 | 0.33 | 0.10 | 1.73 | ||
| AGX | ARGAN INC | $352.09 | 417,000 | 39.00% | 356.73 | 352.98 | 341.48 | 318.78 | 264.02 | 50.83 | 28.62 | 43.80 | 4.60 | 19.24 | 5.81 | 7.67 | -1.86 | 0.90 | ||
| ASB | ASSOCIATED BANC-CORP | $29.37 | 1,355,000 | -42.46% | 27.80 | 27.17 | 26.69 | 26.07 | 25.29 | 71.31 | 89.14 | 88.16 | 98.00 | 98.41 | 0.63 | 0.39 | 0.24 | 1.07 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $82.04 | 301,000 | 17.58% | 81.04 | 81.73 | 82.70 | 82.33 | 76.54 | 51.67 | 45.48 | 34.96 | 48.84 | 33.14 | -0.27 | -0.27 | 0.00 | 1.12 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $86.08 | 906,000 | 0.67% | 90.40 | 93.59 | 98.60 | 100.36 | 110.44 | 27.00 | 16.76 | 17.53 | 28.50 | 29.02 | -3.16 | -2.63 | -0.52 | 0.85 | ||
| WHR | WHIRLPOOL CORP | $86.52 | 1,120,000 | -20.51% | 83.07 | 84.47 | 79.50 | 77.00 | 83.01 | 58.05 | 78.61 | 74.09 | 52.67 | 49.99 | 1.66 | 1.70 | -0.04 | 1.08 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $47.62 | 1,201,000 | 34.64% | 45.47 | 45.21 | 44.54 | 38.94 | 36.34 | 57.07 | 49.35 | 55.99 | 46.11 | 56.16 | 0.78 | 0.68 | 0.10 | 1.05 | ||
| ELF | ELF BEAUTY INC | $82.09 | 2,899,000 | -45.13% | 84.51 | 87.01 | 81.83 | 99.44 | 104.00 | 45.27 | 15.55 | 15.42 | 10.50 | 4.87 | -0.35 | 0.77 | -1.12 | 1.34 | ||
| BILL | BILL HOLDINGS INC | $48.94 | 23,457,000 | 357.79% | 43.01 | 45.96 | 50.61 | 50.60 | 47.83 | 53.98 | 30.83 | 13.85 | 34.29 | 13.61 | -2.98 | -2.68 | -0.30 | 2.16 | ||
| PSMT | PRICESMART INC | $156.83 | 302,000 | 6.71% | 146.09 | 143.03 | 132.78 | 126.07 | 116.47 | 78.74 | 93.18 | 89.37 | 63.68 | 46.94 | 5.53 | 4.72 | 0.82 | 0.71 | ||
| IEP | ICAHN ENTERPRISES LP | $8.02 | 710,000 | 0.71% | 7.86 | 7.87 | 7.78 | 8.03 | 8.38 | 57.17 | 56.14 | 44.83 | 66.25 | 46.94 | 0.03 | 0.02 | 0.01 | 0.58 | ||
| LEU | CENTRUS ENERGY CORP | $263.47 | 970,000 | 5.55% | 281.33 | 294.51 | 274.93 | 298.59 | 232.77 | 45.37 | 18.96 | 18.54 | 8.42 | 6.62 | -5.69 | 1.62 | -7.31 | 1.98 | ||
| TFX | TELEFLEX INC | $108.42 | 765,000 | -5.44% | 104.99 | 104.88 | 115.13 | 118.10 | 120.29 | 49.45 | 86.79 | 67.81 | 99.59 | 87.95 | -2.72 | -3.60 | 0.88 | 0.86 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $22.77 | 1,099,000 | -38.47% | 22.95 | 23.51 | 23.71 | 23.85 | 23.14 | 45.05 | 39.31 | 33.73 | 60.03 | 46.85 | -0.25 | -0.18 | -0.07 | 0.31 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $107.55 | 347,000 | -9.40% | 101.83 | 100.92 | 98.40 | 96.63 | 93.89 | 71.02 | 94.46 | 92.74 | 100.00 | 97.89 | 1.76 | 1.14 | 0.62 | 0.97 | ||
| NVST | ENVISTA HOLDINGS CORP | $29.10 | 9,959,000 | 10.48% | 24.27 | 24.22 | 22.68 | 21.39 | 20.35 | 79.15 | 68.47 | 41.37 | 59.12 | 31.12 | 0.75 | 0.52 | 0.23 | 1.04 | ||
| CSW | CSW INDUSTRIALS INC | $290.25 | 171,000 | -16.18% | 283.66 | 303.94 | 302.52 | 274.18 | 281.45 | 46.99 | 28.85 | 18.36 | 32.10 | 18.82 | -8.64 | -4.36 | -4.28 | 1.04 | ||
| SSL | SASOL LTD | $7.36 | 3,873,000 | 55.35% | 7.23 | 7.06 | 6.63 | 6.49 | 5.77 | 56.76 | 69.05 | 68.03 | 53.59 | 49.00 | 0.17 | 0.18 | -0.01 | 1.02 | ||
| VVV | VALVOLINE INC | $37.53 | 3,296,000 | -16.68% | 34.06 | 33.05 | 31.44 | 32.84 | 34.85 | 80.66 | 92.59 | 86.06 | 100.00 | 92.27 | 1.28 | 0.80 | 0.48 | 0.82 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $104.47 | 703,000 | -25.05% | 101.78 | 99.92 | 96.03 | 90.35 | 85.10 | 64.86 | 63.80 | 72.84 | 64.10 | 74.13 | 2.61 | 2.23 | 0.38 | 1.10 | ||
| ITRI | ITRON INC | $104.05 | 597,000 | 21.59% | 100.30 | 99.57 | 97.76 | 107.93 | 115.47 | 61.88 | 73.07 | 68.16 | 79.22 | 81.04 | 0.97 | 0.55 | 0.42 | 1.24 | ||
| ACHR | ARCHER AVIATION INC | $7.30 | 50,542,000 | -3.42% | 7.35 | 8.05 | 8.09 | 9.10 | 9.57 | 43.10 | 15.61 | 10.79 | 16.05 | 8.09 | -0.39 | -0.24 | -0.15 | 2.01 | ||
| NNI | NELNET INC | $132.12 | 115,000 | 4.55% | 132.00 | 133.10 | 133.41 | 130.95 | 125.28 | 48.04 | 50.24 | 46.47 | 73.22 | 80.49 | -0.38 | -0.43 | 0.05 | 0.64 | ||
| LOPE | GRAND CANYON EDUCATION INC | $169.72 | 199,000 | 0.51% | 171.50 | 174.73 | 167.35 | 182.62 | 185.57 | 46.32 | 25.19 | 21.17 | 23.07 | 16.50 | -0.46 | 0.85 | -1.32 | 0.60 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $19.03 | 2,962,000 | -44.94% | 18.63 | 18.92 | 19.01 | 18.67 | 18.48 | 53.06 | 64.27 | 46.68 | 69.45 | 42.32 | -0.09 | -0.10 | 0.01 | 0.53 | ||
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $24.02 | 895,000 | 32.79% | 22.40 | 22.09 | 21.98 | N/A | N/A | 66.78 | 85.01 | 84.32 | 92.38 | 94.92 | 0.29 | 0.07 | 0.22 | 0.91 | ||
| CNR | CORE NATURAL RESOURCES INC | $92.24 | 714,000 | 1.56% | 92.82 | 95.50 | 89.58 | 86.97 | 79.76 | 49.11 | 16.89 | 10.97 | 11.58 | 5.85 | -0.04 | 1.21 | -1.25 | 0.89 | ||
| TNL | TRAVEL & LEISURE CO | $73.45 | 617,000 | -12.85% | 70.69 | 71.70 | 71.18 | 66.63 | 60.59 | 58.00 | 68.46 | 52.71 | 83.28 | 66.64 | 0.05 | -0.02 | 0.07 | 1.34 | ||
| NTSK | NETSKOPE INC | $12.01 | 2,757,000 | -16.25% | 14.14 | 14.88 | 17.37 | N/A | N/A | 27.10 | 9.29 | 9.97 | 7.28 | 4.80 | -1.37 | -1.12 | -0.25 | 2.29 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $37.53 | 1,641,000 | 2.05% | 36.38 | 35.83 | 35.54 | 34.96 | 34.96 | 69.76 | 85.47 | 90.66 | 93.81 | 97.94 | 0.51 | 0.28 | 0.23 | 0.61 | ||
| TREX | TREX CO INC | $44.00 | 1,546,000 | -20.14% | 42.39 | 42.59 | 38.25 | 42.05 | 51.05 | 66.23 | 66.52 | 55.20 | 43.59 | 34.46 | 1.30 | 1.37 | -0.07 | 1.58 | ||
| IRTC | IRHYTHM TECHNOLOGIES INC | $146.47 | 893,000 | -11.93% | 153.62 | 159.85 | 170.76 | 173.75 | 160.59 | 35.69 | 8.65 | 21.44 | 32.13 | 50.55 | -6.42 | -5.39 | -1.03 | 1.25 | ||
| BBWI | BATH & BODY WORKS INC | $23.05 | 3,870,000 | 8.43% | 21.93 | 22.33 | 20.71 | 22.54 | 26.28 | 58.92 | 73.91 | 64.24 | 67.07 | 54.04 | 0.34 | 0.33 | 0.01 | 1.39 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $28.90 | 229,000 | 9.57% | 29.11 | 27.92 | 26.71 | 23.31 | 21.85 | 59.46 | 63.08 | 68.57 | 24.28 | 40.37 | 0.82 | 0.86 | -0.04 | 0.64 | ||
| STVN | STEVANATO GROUP SPA | $15.50 | 882,000 | 20.33% | 15.73 | 17.78 | 20.00 | 22.40 | 23.08 | 33.18 | 13.44 | 9.18 | 27.44 | 11.43 | -1.61 | -1.39 | -0.23 | 0.93 | ||
| PATK | PATRICK INDUSTRIES INC | $140.85 | 497,000 | -39.68% | 131.91 | 128.36 | 117.87 | 110.01 | 103.21 | 77.37 | 88.36 | 84.38 | 69.25 | 52.60 | 5.71 | 4.91 | 0.80 | 1.16 | ||
| HCC | WARRIOR MET COAL INC | $89.05 | 975,000 | -29.35% | 89.74 | 94.77 | 88.87 | 78.58 | 65.06 | 45.40 | 16.04 | 14.56 | 6.16 | 5.00 | -0.52 | 0.85 | -1.37 | 0.77 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $85.68 | 301,000 | 3.44% | 83.20 | 81.16 | 76.40 | 76.02 | 77.47 | 65.32 | 73.71 | 71.55 | 44.50 | 42.64 | 2.70 | 2.43 | 0.27 | 0.98 | ||
| WAY | WAYSTAR HOLDING CORP | $24.30 | 2,616,000 | 4.26% | 26.19 | 28.39 | 31.40 | 34.26 | 36.13 | 22.04 | 12.82 | 8.79 | 7.15 | 3.11 | -2.14 | -1.73 | -0.41 | 0.85 | ||
| CRSP | CRISPR THERAPEUTICS AG | $48.74 | 1,670,000 | -36.43% | 51.40 | 53.38 | 54.69 | 58.62 | 53.60 | 41.00 | 11.48 | 14.14 | 11.03 | 12.18 | -1.75 | -1.03 | -0.72 | 1.55 | ||
| CRC | CALIFORNIA RESOURCES CORP | $55.42 | 556,000 | -19.88% | 52.94 | 50.24 | 47.71 | 48.83 | 47.33 | 69.00 | 89.49 | 92.14 | 71.19 | 81.92 | 2.25 | 1.70 | 0.55 | 0.99 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $74.58 | 374,000 | 16.51% | 71.18 | 70.43 | 69.62 | 68.47 | 67.73 | 67.72 | 89.11 | 89.07 | 99.65 | 99.77 | 1.20 | 0.63 | 0.56 | 0.88 | ||
| WHD | CACTUS INC | $58.00 | 1,237,000 | 120.50% | 56.51 | 54.82 | 49.49 | 44.62 | 43.60 | 66.17 | 82.85 | 85.96 | 23.00 | 29.15 | 2.44 | 2.44 | 0.00 | 1.15 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $71.25 | 526,000 | -28.73% | 69.93 | 68.92 | 65.84 | 65.17 | 65.39 | 60.64 | 63.38 | 68.83 | 33.21 | 38.93 | 1.36 | 1.32 | 0.04 | 1.24 | ||
| RUN | SUNRUN INC | $19.93 | 10,152,000 | 29.00% | 19.72 | 19.02 | 18.75 | 18.84 | 14.73 | 53.58 | 62.03 | 54.50 | 57.15 | 50.11 | 0.26 | 0.21 | 0.05 | 2.01 | ||
| HESM | HESS MIDSTREAM LP | $35.73 | 1,385,000 | -29.30% | 35.51 | 35.10 | 34.48 | 34.21 | 36.79 | 56.72 | 54.97 | 50.15 | 34.70 | 29.44 | 0.34 | 0.34 | 0.00 | 0.62 | ||
| SKY | CHAMPION HOMES INC | $83.59 | 1,099,000 | -18.53% | 82.66 | 88.81 | 87.12 | 80.81 | 76.66 | 45.17 | 38.49 | 27.25 | 41.59 | 27.02 | -1.90 | -0.91 | -0.99 | 1.42 | ||
| IPGP | IPG PHOTONICS CORP | $109.61 | 530,000 | 24.41% | 95.85 | 88.20 | 82.00 | 82.57 | 77.10 | 85.48 | 89.65 | 88.31 | 97.54 | 98.36 | 6.35 | 4.38 | 1.97 | 1.39 | ||
| TMDX | TRANSMEDICS GROUP INC | $135.06 | 531,000 | -34.77% | 135.65 | 137.45 | 134.05 | 127.35 | 122.80 | 50.56 | 23.11 | 18.16 | 12.87 | 7.30 | 0.18 | 1.23 | -1.05 | 1.62 | ||
| EBC | EASTERN BANKSHARES INC | $21.89 | 2,041,000 | -27.26% | 20.95 | 20.26 | 19.53 | 18.71 | 17.18 | 70.77 | 75.91 | 82.25 | 76.79 | 85.78 | 0.68 | 0.52 | 0.17 | 0.91 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $9.11 | 2,482,000 | 9.82% | 9.43 | 9.71 | 10.75 | 11.61 | 10.97 | 34.19 | 13.92 | 12.81 | 19.40 | 10.98 | -0.54 | -0.49 | -0.04 | 1.16 | ||
| MUR | MURPHY OIL CORP | $32.11 | 1,828,000 | -3.02% | 30.99 | 31.73 | 31.82 | 30.25 | 26.89 | 52.96 | 60.89 | 45.28 | 60.56 | 41.43 | -0.19 | -0.16 | -0.02 | 1.15 | ||
| TGTX | TG THERAPEUTICS INC | $28.86 | 1,622,000 | -36.91% | 29.59 | 29.80 | 30.49 | 32.14 | 33.44 | 43.35 | 13.89 | 17.84 | 13.50 | 14.66 | -0.43 | -0.25 | -0.19 | 1.90 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $36.13 | 915,000 | -28.07% | 34.94 | 34.51 | 33.54 | 31.90 | 29.31 | 64.75 | 85.94 | 83.66 | 72.95 | 69.57 | 0.67 | 0.55 | 0.12 | 1.23 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $14.52 | 3,162,000 | 79.97% | 14.13 | 13.70 | 12.99 | 11.79 | 10.01 | 66.90 | 78.63 | 73.80 | 79.14 | 77.22 | 0.46 | 0.39 | 0.07 | 1.08 | ||
| MWA | MUELLER WATER PRODUCTS INC | $29.18 | 1,290,000 | -18.30% | 27.47 | 26.75 | 25.42 | 25.21 | 25.21 | 78.18 | 78.59 | 75.85 | 66.14 | 56.79 | 0.85 | 0.68 | 0.16 | 0.99 | ||
| RDN | RADIAN GROUP INC | $33.56 | 553,000 | -43.28% | 33.18 | 33.24 | 34.82 | 34.78 | 34.50 | 47.14 | 82.62 | 74.42 | 94.48 | 88.62 | -0.44 | -0.58 | 0.13 | 0.77 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $74.92 | 1,102,000 | -48.89% | 84.67 | 84.38 | 68.33 | 48.96 | 35.01 | 44.65 | 10.57 | 24.17 | 2.20 | 2.99 | 3.26 | 6.04 | -2.78 | 0.83 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.