Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BB | BLACKBERRY LTD | $8.92 | 13,430,000 | 2.35% | 8.59 | 8.79 | 8.36 | 8.98 | 6.73 | 53.06 | 57.58 | 54.23 | 47.09 | 45.62 | 0.09 | 0.08 | 0.01 | 1.61 | ||
| CE | CELANESE CORP | $47.71 | 1,194,000 | 9.44% | 46.66 | 45.71 | 45.74 | 46.63 | 51.52 | 59.26 | 80.86 | 82.71 | 82.91 | 84.69 | 0.52 | 0.25 | 0.27 | 1.22 | ||
| HAFN | HAFNIA LTD | $10.50 | 2,103,000 | 0.53% | 10.40 | 10.27 | 9.38 | 8.37 | 7.92 | 59.07 | 49.87 | 45.20 | 31.13 | 24.86 | 0.29 | 0.35 | -0.06 | 0.54 | ||
| MTN | VAIL RESORTS INC | $146.57 | 358,000 | -52.96% | 149.72 | 145.76 | 143.04 | 143.23 | 137.89 | 51.73 | 53.23 | 63.12 | 17.78 | 37.75 | 2.18 | 2.22 | -0.04 | 0.88 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $80.39 | 788,000 | 87.17% | 82.24 | 82.95 | 91.43 | 100.62 | 98.63 | 39.32 | 43.02 | 51.76 | 81.79 | 89.37 | -2.77 | -3.34 | 0.57 | 0.74 | ||
| BRZE | BRAZE INC | $45.88 | 6,356,000 | -30.66% | 35.90 | 31.02 | 29.58 | 26.70 | 24.19 | 84.22 | 99.52 | 98.24 | 100.00 | 98.16 | 4.42 | 2.23 | 2.19 | 1.80 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $87.72 | 1,628,000 | 10.37% | 91.51 | 89.09 | 81.29 | 77.28 | 87.81 | 51.45 | 58.73 | 68.65 | 20.73 | 32.73 | 3.06 | 3.43 | -0.37 | 0.95 | ||
| RRR | RED ROCK RESORTS INC | $49.61 | 686,000 | -22.05% | 50.00 | 50.09 | 53.84 | 58.45 | 58.40 | 43.10 | 37.35 | 41.18 | 67.86 | 71.31 | -1.02 | -1.28 | 0.26 | 1.15 | ||
| BYD | BOYD GAMING CORP | $71.69 | 1,857,000 | 10.21% | 70.77 | 69.59 | 74.30 | 80.55 | 82.23 | 50.41 | 78.78 | 83.49 | 90.58 | 93.63 | -0.66 | -1.31 | 0.65 | 1.01 | ||
| AX | AXOS FINANCIAL INC | $91.79 | 259,000 | -45.36% | 89.19 | 88.56 | 92.26 | 94.02 | 92.36 | 57.20 | 87.07 | 86.36 | 95.60 | 97.93 | -0.27 | -1.03 | 0.76 | 1.28 | ||
| GRFS | GRIFOLS SA | $7.56 | 992,000 | 105.38% | 7.47 | 7.43 | 7.58 | 7.56 | 8.03 | 53.51 | 58.89 | 61.67 | 69.62 | 73.40 | 0.01 | -0.02 | 0.03 | 0.81 | ||
| NSIT | INSIGHT ENTERPRISES INC | $176.77 | 384,000 | 28.86% | 167.46 | 163.43 | 158.54 | 139.96 | 110.80 | 66.16 | 79.03 | 63.82 | 55.41 | 42.31 | 3.93 | 3.07 | 0.86 | 0.85 | ||
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $23.19 | 6,017,000 | 31.20% | 25.96 | 27.16 | 32.31 | 30.75 | 35.14 | 30.12 | 11.41 | 18.07 | 24.03 | 39.82 | -2.13 | -1.89 | -0.24 | 3.37 | ||
| SHC | SOTERA HEALTH CO | $18.10 | 1,692,000 | -39.53% | 17.96 | 18.10 | 18.56 | 17.96 | 17.02 | 48.59 | 33.33 | 27.06 | 75.30 | 57.16 | -0.16 | -0.17 | 0.02 | 1.16 | ||
| MMED | MINIMED GROUP INC | $18.34 | 4,785,000 | -51.08% | 17.92 | 18.85 | 20.26 | 18.24 | N/A | 44.11 | 44.03 | 37.21 | 83.69 | 70.47 | -0.71 | -0.69 | -0.02 | 0.78 | ||
| LPX | LOUISIANA-PACIFIC CORP | $73.76 | 973,000 | -44.18% | 70.29 | 67.83 | 68.57 | 71.78 | 75.63 | 67.87 | 93.15 | 92.83 | 94.29 | 98.10 | 1.51 | 0.46 | 1.04 | 1.24 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $167.34 | 245,000 | -13.73% | 164.64 | 162.05 | 169.85 | 174.97 | 193.43 | 53.75 | 83.27 | 83.80 | 80.10 | 85.55 | -0.21 | -1.70 | 1.49 | 0.87 | ||
| GHC | GRAHAM HOLDINGS CO | $1,213.48 | 24,400 | 11.42% | 1,205.19 | 1,179.79 | 1,160.84 | 1,163.76 | 1,135.84 | 60.96 | 87.56 | 89.86 | 76.62 | 90.83 | 19.50 | 14.17 | 5.33 | 0.73 | ||
| TREX | TREX CO INC | $50.38 | 1,569,000 | -29.29% | 47.14 | 45.63 | 45.42 | 45.64 | 42.88 | 69.67 | 93.36 | 92.45 | 94.68 | 98.23 | 1.31 | 0.59 | 0.72 | 1.56 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $42.98 | 1,757,000 | -36.20% | 40.51 | 39.60 | 41.39 | 44.58 | 45.44 | 63.20 | 88.05 | 87.07 | 93.75 | 97.92 | 0.28 | -0.39 | 0.67 | 1.31 | ||
| EBC | EASTERN BANKSHARES INC | $22.40 | 2,968,000 | -10.47% | 21.39 | 21.24 | 21.76 | 21.92 | 20.98 | 65.58 | 90.73 | 83.36 | 100.00 | 96.37 | 0.05 | -0.13 | 0.18 | 0.89 | ||
| MNDY | MONDAYCOM LTD | $106.53 | 774,000 | -55.49% | 94.94 | 88.52 | 89.77 | 85.44 | 84.50 | 68.35 | 87.04 | 89.51 | 97.74 | 96.99 | 4.33 | 1.81 | 2.52 | 1.91 | ||
| MIDD | MIDDLEBY CORP | $113.05 | 505,000 | -15.69% | 108.96 | 107.02 | 109.88 | 128.38 | 138.55 | 62.64 | 97.20 | 94.36 | 100.00 | 98.60 | 0.19 | -1.03 | 1.22 | 1.18 | ||
| AROC | ARCHROCK INC | $29.12 | 1,219,000 | -27.35% | 29.55 | 29.94 | 31.10 | 33.86 | 34.02 | 41.29 | 33.01 | 32.58 | 41.06 | 32.81 | -0.62 | -0.58 | -0.04 | 0.92 | ||
| PI | IMPINJ INC | $167.07 | 408,000 | -42.13% | 179.40 | 181.68 | 175.90 | 159.18 | 144.48 | 41.24 | 23.86 | 27.25 | 9.84 | 9.11 | -1.25 | 1.63 | -2.87 | 1.86 | ||
| MRX | MAREX GROUP LTD | $69.96 | 460,000 | -2.34% | 70.66 | 71.39 | 72.12 | 67.80 | 56.41 | 46.77 | 31.34 | 33.87 | 25.77 | 25.98 | -0.53 | -0.24 | -0.29 | 0.93 | ||
| XMTR | XOMETRY INC | $88.88 | 332,000 | -53.31% | 95.35 | 100.71 | 95.29 | 92.96 | 75.15 | 39.59 | 8.15 | 9.79 | 0.38 | 3.25 | -2.05 | 0.24 | -2.29 | 1.73 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $47.83 | 3,667,000 | 4.74% | 45.49 | 45.85 | 48.64 | 52.05 | 55.26 | 54.47 | 78.17 | 61.42 | 94.63 | 86.58 | -0.57 | -1.06 | 0.48 | 1.53 | ||
| UNF | UNIFIRST CORP | $281.29 | 343,000 | 10.29% | 266.95 | 260.77 | 269.69 | 273.95 | 259.11 | 70.10 | 92.05 | 91.17 | 100.00 | 98.53 | 2.25 | -1.13 | 3.37 | 0.65 | ||
| BLLN | BILLIONTOONE INC | $107.77 | 482,000 | 27.51% | 100.89 | 103.26 | 101.70 | 108.87 | 95.92 | 55.13 | 69.50 | 61.90 | 100.00 | 97.20 | -0.42 | -1.23 | 0.82 | 1.64 | ||
| STEP | STEPSTONE GROUP INC | $42.04 | 568,000 | -24.57% | 42.48 | 43.40 | 46.71 | 45.47 | 50.18 | 41.18 | 38.90 | 39.32 | 68.49 | 64.89 | -1.14 | -1.22 | 0.08 | 1.49 | ||
| WHD | CACTUS INC | $63.15 | 687,000 | 0.88% | 62.44 | 62.94 | 66.60 | 62.02 | 58.02 | 48.04 | 50.85 | 46.26 | 65.76 | 66.33 | -1.02 | -1.11 | 0.09 | 1.13 | ||
| PTCT | PTC THERAPEUTICS INC | $60.59 | 674,000 | -0.15% | 61.34 | 62.73 | 66.38 | 71.85 | 71.04 | 40.95 | 50.37 | 54.96 | 83.24 | 90.47 | -1.37 | -1.61 | 0.24 | 0.97 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $41.49 | 1,207,000 | 6.44% | 41.07 | 43.06 | 49.58 | 49.99 | 48.21 | 38.59 | 45.53 | 37.40 | 86.41 | 82.31 | -2.29 | -2.63 | 0.35 | 1.05 | ||
| ADT | ADT INC | $6.90 | 4,612,000 | -26.99% | 6.76 | 6.51 | 6.89 | 6.92 | 7.08 | 57.62 | 88.38 | 83.52 | 90.86 | 89.26 | 0.03 | -0.05 | 0.08 | 1.00 | ||
| SR | SPIRE INC | $85.24 | 354,000 | -45.71% | 81.96 | 79.65 | 80.68 | 80.53 | 84.50 | 70.34 | 92.07 | 90.93 | 94.64 | 94.23 | 1.21 | 0.38 | 0.83 | 0.31 | ||
| ERAS | ERASCA INC | $14.39 | 3,499,000 | 52.40% | 14.44 | 14.57 | 15.79 | 16.43 | 14.80 | 46.14 | 38.92 | 38.55 | 45.81 | 44.28 | -0.38 | -0.42 | 0.04 | 1.42 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $39.25 | 1,280,000 | 0.23% | 38.55 | 37.20 | 35.78 | 33.05 | 27.99 | 66.94 | 89.88 | 87.93 | 56.96 | 63.82 | 1.16 | 0.97 | 0.19 | 0.66 | ||
| MAIN | MAIN STREET CAPITAL CORP | $53.51 | 302,000 | -35.19% | 53.64 | 54.27 | 56.06 | 54.70 | 55.66 | 40.96 | 37.59 | 31.32 | 65.51 | 47.86 | -0.66 | -0.69 | 0.03 | 0.72 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $19.56 | 1,829,000 | -24.70% | 19.29 | 19.26 | 19.96 | 19.94 | 19.97 | 51.18 | 68.90 | 61.04 | 86.27 | 83.88 | -0.16 | -0.25 | 0.09 | 0.44 | ||
| CNO | CNO FINANCIAL GROUP INC | $53.66 | 646,000 | -54.67% | 54.30 | 53.87 | 54.42 | 53.37 | 48.20 | 46.06 | 75.35 | 84.90 | 76.64 | 88.91 | 0.11 | -0.03 | 0.14 | 0.90 | ||
| OBDC | BLUE OWL CAPITAL CORP | $10.05 | 2,723,000 | -28.36% | 10.07 | 10.20 | 10.83 | 10.92 | 11.22 | 39.90 | 35.15 | 24.50 | 78.24 | 64.85 | -0.23 | -0.26 | 0.02 | 0.69 | ||
| SON | SONOCO PRODUCTS CO | $50.12 | 2,398,000 | -32.73% | 49.73 | 49.16 | 51.47 | 53.01 | 52.36 | 51.49 | 78.07 | 84.00 | 84.08 | 92.29 | -0.13 | -0.52 | 0.39 | 0.67 | ||
| KBR | KBR INC | $39.23 | 1,359,000 | -55.31% | 36.83 | 35.81 | 36.48 | 36.05 | 37.26 | 71.33 | 94.73 | 93.28 | 97.45 | 99.15 | 0.63 | 0.11 | 0.52 | 0.71 | ||
| KRG | KITE REALTY GROUP TRUST | $24.68 | 1,394,000 | -19.09% | 24.40 | 24.33 | 25.26 | 26.81 | 26.07 | 49.81 | 69.22 | 63.81 | 90.48 | 89.26 | -0.21 | -0.35 | 0.13 | 0.77 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $12.93 | 2,980,000 | -28.42% | 12.32 | 12.18 | 12.41 | 11.29 | 9.19 | 61.84 | 85.83 | 70.71 | 91.95 | 73.17 | 0.06 | -0.00 | 0.06 | 1.32 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $38.36 | 1,306,000 | -38.25% | 37.91 | 37.69 | 38.28 | 40.03 | 39.12 | 54.72 | 67.36 | 61.97 | 77.38 | 72.26 | -0.04 | -0.18 | 0.14 | 0.56 | ||
| HTFL | HEARTFLOW INC | $56.71 | 1,556,000 | 20.06% | 52.41 | 51.07 | 49.38 | 39.05 | 33.48 | 66.68 | 86.87 | 84.50 | 96.06 | 89.89 | 2.02 | 1.50 | 0.52 | 1.68 | ||
| AKO.B | ANDINA BOTTLING CO INC | $31.07 | 1,800 | 12.50% | 29.39 | 29.57 | 29.87 | 29.77 | 29.32 | 58.99 | 79.38 | 71.75 | 77.33 | 65.22 | 0.03 | -0.13 | 0.16 | 0.45 | ||
| TENB | TENABLE HOLDINGS INC | $44.59 | 5,218,000 | 49.86% | 40.19 | 38.91 | 36.65 | 35.13 | 28.09 | 67.00 | 85.49 | 70.36 | 74.53 | 53.69 | 1.52 | 1.15 | 0.37 | 1.21 | ||
| OKLO | OKLO INC | $26.35 | 6,080,000 | -21.70% | 28.68 | 32.53 | 37.16 | 43.30 | 55.68 | 27.20 | 6.03 | 7.26 | 4.29 | 4.93 | -3.22 | -2.71 | -0.50 | 1.26 | ||
| OGS | ONE GAS INC | $77.93 | 607,000 | 16.06% | 75.43 | 73.88 | 76.46 | 77.42 | 80.89 | 64.67 | 90.08 | 88.01 | 95.92 | 94.27 | 0.37 | -0.37 | 0.73 | 0.32 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $108.48 | 689,000 | -10.75% | 108.33 | 105.72 | 103.91 | 106.80 | 106.92 | 56.05 | 75.58 | 85.70 | 66.68 | 86.67 | 2.34 | 1.58 | 0.76 | 0.79 | ||
| PL | PLANET LABS PBC | $13.41 | 6,033,000 | -30.28% | 14.05 | 15.59 | 17.75 | 22.29 | 26.99 | 33.14 | 7.77 | 6.50 | 8.56 | 5.64 | -1.30 | -1.13 | -0.17 | 1.89 | ||
| MEOH | METHANEX CORP | $63.08 | 454,000 | -46.08% | 63.15 | 61.62 | 60.38 | 56.87 | 56.00 | 55.79 | 51.35 | 61.51 | 31.32 | 44.42 | 0.93 | 0.98 | -0.06 | 0.98 | ||
| KRMN | KARMAN HOLDINGS INC | $36.65 | 2,536,000 | -12.76% | 33.62 | 33.16 | 39.10 | 44.79 | 65.50 | 55.21 | 82.54 | 79.15 | 95.93 | 96.00 | -0.75 | -1.67 | 0.92 | 1.56 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $23.02 | 976,000 | -9.71% | 22.69 | 22.37 | 22.89 | 24.10 | 23.21 | 55.24 | 76.75 | 78.13 | 75.42 | 82.01 | 0.11 | -0.07 | 0.18 | 0.30 | ||
| ECG | EVERUS CONSTRUCTION GROUP INC | $94.91 | 942,000 | -4.94% | 108.58 | 115.48 | 117.78 | 129.79 | 125.43 | 24.59 | 8.66 | 9.91 | 0.48 | 0.48 | -5.15 | -2.65 | -2.50 | 1.90 | ||
| KLAR | KLARNA GROUP PLC | $12.81 | 5,295,000 | 20.20% | 13.23 | 13.08 | 13.90 | 16.32 | 16.79 | 39.93 | 30.55 | 39.10 | 32.92 | 48.98 | -0.25 | -0.31 | 0.06 | 2.44 | ||
| CRC | CALIFORNIA RESOURCES CORP | $54.53 | 865,000 | 9.77% | 53.89 | 53.02 | 53.48 | 53.67 | 56.91 | 56.19 | 72.72 | 74.99 | 55.79 | 63.91 | 0.20 | 0.08 | 0.13 | 0.90 | ||
| CSW | CSW INDUSTRIALS INC | $295.82 | 152,000 | 39.45% | 291.16 | 292.18 | 302.01 | 297.21 | 291.07 | 51.76 | 55.67 | 47.39 | 87.27 | 67.42 | -1.92 | -3.07 | 1.15 | 1.05 | ||
| DFTX | DEFINIUM THERAPEUTICS INC | $35.67 | 1,754,000 | -16.20% | 34.54 | 35.66 | 38.57 | 38.80 | 29.03 | 47.78 | 61.17 | 51.72 | 97.54 | 90.58 | -0.98 | -1.25 | 0.27 | 1.56 | ||
| CRSP | CRISPR THERAPEUTICS AG | $49.39 | 1,926,000 | 112.58% | 50.24 | 52.31 | 54.56 | 53.42 | 52.97 | 40.49 | 19.52 | 19.21 | 26.52 | 23.89 | -1.41 | -1.18 | -0.23 | 1.55 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $77.59 | 559,000 | 68.88% | 75.34 | 72.84 | 71.10 | 71.02 | 70.14 | 72.42 | 95.14 | 90.77 | 97.55 | 91.04 | 1.81 | 1.36 | 0.45 | 0.34 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $98.52 | 78,500 | -58.90% | 93.60 | 94.19 | 97.94 | 102.48 | 107.99 | 57.95 | 89.06 | 83.65 | 98.68 | 99.28 | -0.61 | -1.70 | 1.09 | 0.77 | ||
| CUZ | COUSINS PROPERTIES INC | $28.87 | 1,209,000 | -18.37% | 27.79 | 27.74 | 28.42 | 29.26 | 26.91 | 59.08 | 83.51 | 67.31 | 98.43 | 93.78 | -0.07 | -0.25 | 0.18 | 0.90 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $81.31 | 199,000 | -25.75% | 80.31 | 81.21 | 83.94 | 94.11 | 94.33 | 47.43 | 58.34 | 52.11 | 90.83 | 90.17 | -1.13 | -1.54 | 0.40 | 0.89 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $92.89 | 175,000 | -18.98% | 90.40 | 89.53 | 94.69 | 96.15 | 105.50 | 53.64 | 84.53 | 84.03 | 87.54 | 92.06 | -0.05 | -1.20 | 1.14 | 1.04 | ||
| RXO | RXO INC | $28.75 | 4,551,000 | 53.59% | 28.73 | 26.84 | 23.21 | 24.48 | 20.72 | 72.48 | 69.49 | 81.67 | 20.36 | 41.43 | 1.87 | 1.91 | -0.04 | 1.52 | ||
| RDN | RADIAN GROUP INC | $35.75 | 1,924,000 | -3.66% | 34.19 | 33.57 | 34.96 | 35.98 | 35.17 | 60.94 | 72.17 | 78.96 | 87.10 | 87.57 | 0.02 | -0.29 | 0.31 | 0.66 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $50.08 | 2,314,000 | 30.44% | 51.74 | 54.14 | 60.41 | 58.09 | 46.17 | 33.02 | 24.02 | 26.27 | 83.10 | 86.26 | -2.63 | -2.68 | 0.04 | 1.15 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $4.57 | 12,441,000 | 4.00% | 4.65 | 5.14 | 5.89 | 6.55 | 7.34 | 32.16 | 13.09 | 10.47 | 28.01 | 24.21 | -0.45 | -0.41 | -0.04 | 1.58 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $83.04 | 389,000 | -0.26% | 83.88 | 87.08 | 97.04 | 103.54 | 111.74 | 35.94 | 28.75 | 30.07 | 55.01 | 55.36 | -3.71 | -3.99 | 0.27 | 1.30 | ||
| JOBY | JOBY AVIATION INC | $4.76 | 14,814,000 | -14.47% | 4.75 | 5.30 | 6.21 | 7.33 | 8.88 | 27.98 | 17.31 | 14.43 | 62.14 | 48.46 | -0.48 | -0.47 | -0.01 | 1.98 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $44.40 | 757,000 | -6.77% | 44.89 | 46.54 | 47.27 | 47.62 | 39.13 | 36.70 | 13.40 | 10.59 | 20.40 | 15.68 | -1.04 | -0.72 | -0.32 | 0.91 | ||
| RIOT | RIOT PLATFORMS INC | $12.53 | 14,694,000 | -27.62% | 14.46 | 16.88 | 19.39 | 21.35 | 19.48 | 24.37 | 4.97 | 6.54 | 6.29 | 9.01 | -2.10 | -1.69 | -0.41 | 2.84 | ||
| RHI | ROBERT HALF INC | $45.87 | 6,897,000 | 136.77% | 35.68 | 35.56 | 38.82 | 37.22 | 31.85 | 76.08 | 76.89 | 52.27 | 100.00 | 79.40 | 0.04 | -1.01 | 1.05 | 0.93 | ||
| MAT | MATTEL INC | $16.41 | 4,624,000 | -8.63% | 16.89 | 16.00 | 14.90 | 14.57 | 15.62 | 58.28 | 69.67 | 80.85 | 9.27 | 28.26 | 0.70 | 0.71 | -0.01 | 0.97 | ||
| OPCH | OPTION CARE HEALTH INC | $31.22 | 2,652,000 | 37.13% | 31.21 | 28.65 | 25.71 | 23.84 | 26.37 | 82.00 | 86.48 | 94.94 | 64.79 | 87.31 | 1.92 | 1.87 | 0.05 | 0.72 | ||
| WK | WORKIVA INC | $85.80 | 808,000 | -3.69% | 77.78 | 73.96 | 73.95 | 64.08 | 62.96 | 73.67 | 98.28 | 94.92 | 100.00 | 98.70 | 3.00 | 1.60 | 1.41 | 1.22 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $36.32 | 780,000 | -17.02% | 36.36 | 36.28 | 37.78 | 38.22 | 38.05 | 46.18 | 56.90 | 43.89 | 85.30 | 62.91 | -0.31 | -0.41 | 0.10 | 1.16 | ||
| GVA | GRANITE CONSTRUCTION INC | $106.45 | 509,000 | -1.36% | 109.68 | 113.12 | 116.84 | 125.62 | 126.69 | 35.04 | 19.14 | 25.38 | 16.08 | 23.89 | -2.60 | -2.16 | -0.45 | 0.84 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $12.58 | 4,116,000 | -53.65% | 12.39 | 12.82 | 14.51 | 15.57 | 16.69 | 35.59 | 45.01 | 31.17 | 98.26 | 92.05 | -0.64 | -0.72 | 0.08 | 0.84 | ||
| TFSL | TFS FINANCIAL CORP | $16.60 | 555,000 | -18.50% | 16.33 | 16.36 | 16.90 | 17.20 | 15.88 | 51.63 | 63.15 | 52.15 | 94.27 | 88.11 | -0.12 | -0.20 | 0.08 | 0.66 | ||
| VNT | VONTIER CORP | $34.36 | 1,219,000 | -0.25% | 33.36 | 32.62 | 32.41 | 31.44 | 33.83 | 66.63 | 94.55 | 93.08 | 95.98 | 97.19 | 0.60 | 0.34 | 0.25 | 1.11 | ||
| AGX | ARGAN INC | $331.03 | 272,000 | -28.80% | 356.68 | 372.24 | 409.63 | 526.05 | 520.15 | 31.32 | 9.18 | 9.68 | 3.65 | 8.70 | -20.49 | -18.11 | -2.38 | 0.94 | ||
| BETA | BETA TECHNOLOGIES INC | $19.80 | 1,459,000 | 2.75% | 18.58 | 20.02 | 21.41 | 19.89 | 19.22 | 48.68 | 38.45 | 27.70 | 69.79 | 49.41 | -0.81 | -0.78 | -0.03 | 2.89 | ||
| OPLN | OPENLANE INC | $37.69 | 862,000 | 11.66% | 37.25 | 36.19 | 35.32 | 37.17 | 33.97 | 61.74 | 89.97 | 89.12 | 86.95 | 88.85 | 0.68 | 0.48 | 0.20 | 1.04 | ||
| GLNG | GOLAR LNG LTD | $45.61 | 1,292,000 | -0.77% | 45.68 | 47.20 | 49.81 | 49.99 | 49.29 | 39.08 | 14.15 | 8.85 | 22.31 | 11.49 | -1.48 | -1.28 | -0.20 | 0.81 | ||
| MTRN | MATERION CORP | $221.06 | 208,000 | -18.11% | 246.90 | 267.30 | 255.96 | 254.54 | 209.58 | 34.37 | 9.60 | 9.57 | 5.86 | 5.27 | -8.48 | -1.44 | -7.04 | 1.29 | ||
| CNK | CINEMARK HOLDINGS INC | $39.66 | 1,545,000 | -21.45% | 38.84 | 37.77 | 36.71 | 34.90 | 30.91 | 65.78 | 86.25 | 88.96 | 84.64 | 90.89 | 0.97 | 0.73 | 0.25 | 0.80 | ||
| SYNA | SYNAPTICS INC | $117.26 | 762,000 | -31.10% | 117.73 | 115.23 | 104.53 | 112.95 | 101.98 | 62.79 | 9.35 | 32.68 | 4.50 | 16.13 | 3.90 | 4.40 | -0.50 | 2.12 | ||
| BCO | BRINKS CO | $111.27 | 541,000 | -11.17% | 105.95 | 104.21 | 107.12 | 107.45 | 110.86 | 63.19 | 86.83 | 87.36 | 100.00 | 97.37 | 0.64 | -0.56 | 1.21 | 0.86 | ||
| CNR | CORE NATURAL RESOURCES INC | $92.10 | 421,000 | -11.18% | 89.73 | 89.09 | 93.29 | 89.34 | 91.07 | 54.83 | 47.46 | 41.13 | 46.88 | 33.63 | -0.72 | -0.98 | 0.26 | 0.73 | ||
| CRGY | CRESCENT ENERGY CO | $13.83 | 8,284,000 | 15.94% | 13.28 | 13.23 | 13.54 | 12.18 | 11.87 | 56.51 | 72.35 | 70.73 | 81.02 | 79.79 | 0.04 | -0.03 | 0.07 | 1.01 | ||
| PIPR | PIPER SANDLER COMPANIES | $64.63 | 667,000 | 20.18% | 64.46 | 65.14 | 70.77 | 73.50 | 77.69 | 39.70 | 55.75 | 50.36 | 92.92 | 92.66 | -1.85 | -2.20 | 0.35 | 1.30 | ||
| PTEN | PATTERSON UTI ENERGY INC | $11.97 | 5,286,000 | -25.76% | 11.59 | 11.38 | 11.83 | 11.01 | 10.43 | 56.07 | 55.03 | 57.00 | 46.69 | 49.85 | 0.03 | -0.03 | 0.06 | 1.18 | ||
| DK | DELEK US HOLDINGS INC | $74.41 | 1,161,000 | -17.95% | 77.17 | 75.27 | 73.37 | 64.55 | 51.93 | 48.65 | 36.95 | 49.95 | 16.10 | 24.95 | 1.05 | 1.34 | -0.29 | 0.76 | ||
| PRM | PERIMETER SOLUTIONS INC | $27.80 | 1,273,000 | 14.07% | 27.15 | 27.39 | 29.63 | 31.94 | 29.61 | 47.00 | 47.34 | 43.48 | 82.85 | 70.20 | -0.75 | -0.91 | 0.16 | 1.07 | ||
| HLNE | HAMILTON LANE INC | $82.27 | 671,000 | -23.49% | 83.32 | 84.84 | 92.98 | 89.13 | 99.16 | 39.57 | 39.05 | 35.22 | 73.34 | 73.63 | -2.37 | -2.67 | 0.30 | 1.34 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.