Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S | SENTINELONE INC | $14.85 | 3,220,000 | -32.86% | 14.81 | 15.32 | 16.24 | 16.92 | 17.69 | 41.78 | 21.41 | 15.62 | 56.88 | 40.25 | -0.46 | -0.48 | 0.02 | 1.87 | ||
| CACC | CREDIT ACCEPTANCE CORP | $457.33 | 56,000 | -49.55% | 462.71 | 463.16 | 459.07 | 475.34 | 486.05 | 48.73 | 32.67 | 34.47 | 24.64 | 28.81 | 1.50 | 2.00 | -0.50 | 1.23 | ||
| ACIW | ACI WORLDWIDE INC | $48.87 | 262,000 | -51.93% | 48.09 | 47.21 | 47.75 | 48.66 | 48.68 | 59.27 | 86.02 | 84.88 | 95.78 | 96.30 | 0.32 | 0.00 | 0.32 | 1.12 | ||
| AX | AXOS FINANCIAL INC | $88.91 | 167,000 | -58.56% | 87.28 | 85.42 | 81.77 | 84.73 | 77.94 | 66.08 | 87.01 | 84.62 | 87.42 | 86.05 | 1.96 | 1.64 | 0.32 | 1.33 | ||
| SHC | SOTERA HEALTH CO | $17.70 | 1,147,000 | -50.04% | 17.07 | 17.01 | 16.57 | 16.08 | 13.89 | 68.35 | 94.40 | 87.34 | 100.00 | 95.56 | 0.25 | 0.19 | 0.06 | 1.18 | ||
| CPA | COPA HOLDINGS SA | $121.60 | 62,000 | -60.51% | 120.53 | 119.81 | 122.50 | 120.32 | 110.55 | 52.15 | 67.98 | 75.21 | 77.35 | 88.02 | 0.06 | -0.56 | 0.62 | 0.98 | ||
| QLYS | QUALYS INC | $139.54 | 141,000 | -63.75% | 144.06 | 145.42 | 139.36 | 135.82 | 134.70 | 42.81 | 13.07 | 20.05 | 1.40 | 3.11 | -0.02 | 1.42 | -1.45 | 1.14 | ||
| CZR | CAESARS ENTERTAINMENT INC | $24.50 | 1,592,000 | -55.81% | 24.26 | 23.77 | 21.99 | 23.75 | 25.73 | 60.97 | 80.96 | 80.48 | 51.37 | 57.11 | 0.72 | 0.67 | 0.05 | 1.93 | ||
| MTN | VAIL RESORTS INC | $139.66 | 622,000 | -44.01% | 152.85 | 147.17 | 146.81 | 149.73 | 151.39 | 40.12 | 15.99 | 35.38 | 3.06 | 21.25 | 0.73 | 1.66 | -0.92 | 0.93 | ||
| MRP | MILLROSE PROPERTIES INC | $30.09 | 902,000 | -42.95% | 30.40 | 30.78 | 31.31 | 32.36 | 29.69 | 44.70 | 19.20 | 12.69 | 25.28 | 11.90 | -0.43 | -0.29 | -0.14 | 0.68 | ||
| CAMT | CAMTEK LTD | $109.14 | 220,000 | -21.71% | 108.36 | 111.05 | 112.06 | 102.79 | 87.86 | 49.68 | 31.96 | 22.64 | 34.39 | 24.01 | -0.68 | -0.09 | -0.59 | 1.77 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $26.95 | 1,048,000 | -22.26% | 26.83 | 27.36 | 27.54 | 28.85 | 28.19 | 49.21 | 35.02 | 31.58 | 42.84 | 38.38 | -0.07 | -0.04 | -0.03 | 1.79 | ||
| CNX | CNX RESOURCES CORP | $36.99 | 868,000 | -50.43% | 37.99 | 38.94 | 36.30 | 33.31 | 32.48 | 45.12 | 8.89 | 10.01 | 5.40 | 6.21 | 0.17 | 0.64 | -0.47 | 0.72 | ||
| LAUR | LAUREATE EDUCATION INC | $33.84 | 322,000 | -69.33% | 33.26 | 32.08 | 30.84 | 29.54 | 25.60 | 66.01 | 87.90 | 89.70 | 88.62 | 91.70 | 0.91 | 0.74 | 0.17 | 0.65 | ||
| RDN | RADIAN GROUP INC | $36.67 | 220,000 | -48.72% | 36.42 | 35.79 | 34.91 | 34.95 | 34.20 | 63.79 | 82.31 | 83.96 | 76.97 | 81.53 | 0.50 | 0.41 | 0.09 | 0.80 | ||
| LSTR | LANDSTAR SYSTEM INC | $144.64 | 224,000 | -20.00% | 145.73 | 142.25 | 133.90 | 131.03 | 135.63 | 62.28 | 51.24 | 59.02 | 2.40 | 8.42 | 3.83 | 4.22 | -0.40 | 0.79 | ||
| BCO | BRINKS CO | $119.29 | 98,000 | -47.59% | 119.51 | 117.10 | 114.16 | 113.30 | 100.73 | 58.62 | 61.49 | 63.38 | 47.07 | 51.71 | 1.73 | 1.70 | 0.04 | 0.91 | ||
| BC | BRUNSWICK CORP | $75.98 | 192,000 | -61.60% | 75.21 | 72.36 | 68.13 | 65.73 | 59.65 | 68.28 | 91.58 | 93.21 | 69.66 | 79.03 | 2.67 | 2.48 | 0.20 | 1.32 | ||
| BLTE | BELITE BIO INC | $155.00 | 113,000 | -9.60% | 151.30 | 149.20 | 123.31 | 96.49 | 79.32 | 66.21 | 68.07 | 70.28 | 62.23 | 62.56 | 9.11 | 10.08 | -0.97 | 0.21 | ||
| TGTX | TG THERAPEUTICS INC | $31.07 | 854,000 | -35.89% | 31.05 | 31.25 | 32.27 | 31.99 | 34.77 | 47.83 | 52.58 | 48.44 | 64.29 | 56.80 | -0.36 | -0.41 | 0.05 | 1.91 | ||
| VIST | VISTA ENERGY SAB DE CV | $47.29 | 117,000 | -72.41% | 47.51 | 49.07 | 46.91 | 42.56 | 44.73 | 46.51 | 18.82 | 15.20 | 22.48 | 15.02 | -0.24 | 0.31 | -0.55 | 0.97 | ||
| SR | SPIRE INC | $83.45 | 130,000 | -32.99% | 83.30 | 83.84 | 85.98 | 81.92 | 78.55 | 45.50 | 45.43 | 35.96 | 70.63 | 59.70 | -0.71 | -0.77 | 0.06 | 0.38 | ||
| NNI | NELNET INC | $137.06 | 26,200 | -65.71% | 136.57 | 133.57 | 130.97 | 128.98 | 121.78 | 60.50 | 78.34 | 84.28 | 70.91 | 82.47 | 2.41 | 1.90 | 0.51 | 0.65 | ||
| WK | WORKIVA INC | $87.50 | 261,000 | -43.01% | 87.44 | 89.43 | 88.95 | 84.72 | 77.93 | 44.87 | 33.57 | 34.53 | 43.10 | 44.52 | -0.49 | -0.25 | -0.24 | 1.37 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $16.63 | 416,000 | -31.24% | 16.14 | 15.80 | 14.47 | 15.57 | N/A | 62.35 | 71.28 | 80.19 | 74.43 | 82.65 | 0.56 | 0.48 | 0.08 | 1.10 | ||
| ORLA | ORLA MINING LTD | $14.53 | 1,196,000 | -27.56% | 13.87 | 13.54 | 12.20 | 11.51 | 10.89 | 65.44 | 85.34 | 83.48 | 95.72 | 91.93 | 0.63 | 0.54 | 0.09 | 0.80 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $33.64 | 426,000 | -47.15% | 34.06 | 33.65 | 32.12 | 31.74 | 29.17 | 54.21 | 33.29 | 38.55 | 15.03 | 16.10 | 0.59 | 0.72 | -0.14 | 1.37 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $23.24 | 545,000 | -30.40% | 23.96 | 24.15 | 24.18 | 23.74 | 23.17 | 36.51 | 5.85 | 9.92 | 2.92 | 7.54 | -0.21 | -0.08 | -0.13 | 0.30 | ||
| MAC | MACERICH CO | $19.05 | 648,000 | -48.61% | 18.61 | 18.04 | 17.59 | 17.61 | 16.79 | 68.88 | 93.53 | 89.95 | 93.20 | 87.15 | 0.41 | 0.32 | 0.09 | 1.39 | ||
| FRMI | FERMI INC | $7.92 | 4,458,000 | 0.79% | 9.44 | 12.57 | 18.61 | N/A | N/A | 26.35 | 4.54 | 5.15 | 33.50 | 31.49 | -3.09 | -2.93 | -0.16 | 2.10 | ||
| PAM | PAMPA ENERGY INC | $89.32 | 50,000 | -54.13% | 88.87 | 89.63 | 83.71 | 74.94 | 75.02 | 55.08 | 30.94 | 31.97 | 27.79 | 26.89 | 1.18 | 1.75 | -0.57 | 0.93 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $87.03 | 190,000 | -49.33% | 86.48 | 85.53 | 86.17 | 87.94 | 84.51 | 54.41 | 79.16 | 76.15 | 97.87 | 96.94 | 0.14 | -0.21 | 0.35 | 0.77 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $6.28 | 19,550,000 | -50.56% | 6.45 | 6.86 | 7.23 | 6.73 | 3.87 | 41.98 | 14.40 | 15.52 | 24.38 | 24.83 | -0.31 | -0.26 | -0.05 | 2.73 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $82.70 | 93,000 | -58.11% | 83.55 | 83.67 | 81.27 | 79.36 | 74.76 | 50.52 | 23.17 | 20.83 | 8.51 | 6.24 | 0.40 | 0.80 | -0.41 | 0.94 | ||
| VICR | VICOR CORP | $108.46 | 255,000 | -51.06% | 101.61 | 97.95 | 89.81 | 69.96 | 58.10 | 69.64 | 86.97 | 89.70 | 84.14 | 80.59 | 5.45 | 4.64 | 0.81 | 1.80 | ||
| GHC | GRAHAM HOLDINGS CO | $1,109.05 | 8,500 | -59.52% | 1,110.56 | 1,103.20 | 1,066.00 | 1,080.66 | 1,009.44 | 55.99 | 63.47 | 61.74 | 61.74 | 58.80 | 10.26 | 11.13 | -0.88 | 0.78 | ||
| CORZ | CORE SCIENTIFIC INC | $15.57 | 2,431,000 | -51.70% | 15.45 | 16.16 | 17.51 | 16.59 | 13.66 | 45.63 | 48.83 | 46.76 | 63.61 | 60.50 | -0.52 | -0.51 | -0.01 | 2.32 | ||
| YOU | CLEAR SECURE INC | $36.20 | 630,000 | -43.70% | 37.97 | 36.19 | 34.57 | 34.54 | 30.53 | 50.21 | 42.15 | 45.98 | 34.71 | 39.74 | 0.75 | 0.88 | -0.13 | 1.43 | ||
| SMR | NUSCALE POWER CORP | $16.08 | 10,250,000 | -42.53% | 17.02 | 18.69 | 27.33 | 32.78 | 30.58 | 33.84 | 7.20 | 6.49 | 20.23 | 17.11 | -2.82 | -3.05 | 0.23 | 1.43 | ||
| SKY | CHAMPION HOMES INC | $85.73 | 182,000 | -56.67% | 86.62 | 85.90 | 80.09 | 76.56 | 76.86 | 55.37 | 46.68 | 53.46 | 5.93 | 12.75 | 1.62 | 2.12 | -0.50 | 1.45 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $6.23 | 1,576,000 | -56.42% | 6.10 | 6.02 | 5.95 | 5.82 | 5.67 | 61.70 | 78.89 | 78.13 | 82.70 | 81.93 | 0.08 | 0.05 | 0.03 | 0.63 | ||
| WPP | WPP PLC | $22.17 | 110,000 | -69.95% | 22.18 | 20.99 | 20.93 | 23.21 | 29.58 | 59.93 | 80.33 | 83.06 | 80.33 | 84.69 | 0.51 | 0.35 | 0.16 | 0.93 | ||
| FRO | FRONTLINE PLC | $21.43 | 637,000 | -80.63% | 22.25 | 22.75 | 23.64 | 22.63 | 19.88 | 33.58 | 10.09 | 7.76 | 4.44 | 4.44 | -0.61 | -0.45 | -0.16 | 0.64 | ||
| SNDR | SCHNEIDER NATIONAL INC | $27.19 | 316,000 | -49.52% | 27.05 | 25.86 | 23.65 | 23.57 | 23.68 | 72.75 | 81.18 | 83.58 | 21.10 | 37.11 | 1.18 | 1.17 | 0.01 | 0.82 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $42.80 | 36,000 | -84.81% | 42.00 | 41.22 | 41.16 | 40.52 | 37.66 | 61.76 | 78.88 | 80.06 | 84.49 | 86.81 | 0.50 | 0.30 | 0.21 | 0.50 | ||
| ELF | ELF BEAUTY INC | $79.76 | 630,000 | -53.33% | 78.56 | 78.23 | 92.35 | 110.58 | 100.38 | 46.12 | 39.19 | 43.63 | 78.03 | 80.67 | -2.61 | -4.08 | 1.47 | 1.32 | ||
| WFG | WEST FRASER TIMBER CO LTD | $60.31 | 54,600 | -66.50% | 60.55 | 60.97 | 61.51 | 66.66 | 70.60 | 47.22 | 30.64 | 27.21 | 34.77 | 29.70 | -0.34 | -0.34 | -0.00 | 0.86 | ||
| VSAT | VIASAT INC | $35.15 | 648,000 | -51.31% | 35.02 | 35.02 | 35.76 | 32.78 | 22.12 | 50.46 | 59.80 | 49.34 | 62.79 | 52.32 | 0.03 | -0.03 | 0.05 | 1.48 | ||
| CELC | CELCUITY INC | $102.61 | 237,000 | -59.63% | 101.41 | 101.58 | 87.54 | 69.37 | 41.20 | 62.30 | 30.99 | 27.30 | 23.19 | 17.76 | 3.79 | 4.97 | -1.18 | 0.90 | ||
| LEU | CENTRUS ENERGY CORP | $260.18 | 342,000 | -54.03% | 247.86 | 255.99 | 293.73 | 274.11 | 200.61 | 49.32 | 59.10 | 54.92 | 95.98 | 89.15 | -8.12 | -11.40 | 3.28 | 1.98 | ||
| MMS | MAXIMUS INC | $86.94 | 189,000 | -68.45% | 86.99 | 85.95 | 84.71 | 85.79 | 78.05 | 54.66 | 74.48 | 78.02 | 73.34 | 79.54 | 0.91 | 0.69 | 0.22 | 0.68 | ||
| NPO | ENPRO INC | $224.44 | 158,000 | -15.51% | 216.08 | 219.02 | 220.56 | 221.63 | 200.57 | 56.04 | 74.22 | 51.18 | 84.87 | 56.71 | -0.56 | -1.13 | 0.57 | 1.19 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $27.87 | 500,000 | -51.64% | 27.23 | 26.64 | 24.22 | 23.98 | 21.63 | 67.88 | 83.76 | 82.75 | 49.19 | 40.53 | 0.99 | 0.99 | 0.00 | 0.93 | ||
| CVCO | CAVCO INDUSTRIES INC | $603.72 | 59,000 | -63.13% | 601.73 | 593.14 | 571.78 | 548.06 | 507.16 | 58.20 | 77.50 | 79.66 | 65.66 | 70.50 | 10.39 | 10.13 | 0.26 | 1.26 | ||
| IMVT | IMMUNOVANT INC | $26.88 | 508,000 | -63.35% | 26.49 | 24.77 | 23.13 | 19.47 | 17.81 | 63.61 | 88.33 | 86.79 | 74.66 | 79.07 | 1.23 | 1.07 | 0.16 | 1.02 | ||
| ALKS | ALKERMES PLC | $28.52 | 962,000 | 0.42% | 28.38 | 28.79 | 29.83 | 29.32 | 29.65 | 45.71 | 42.90 | 37.68 | 75.13 | 65.45 | -0.39 | -0.44 | 0.04 | 0.59 | ||
| LOPE | GRAND CANYON EDUCATION INC | $168.21 | 107,000 | -44.27% | 164.28 | 159.80 | 175.60 | 190.46 | 185.42 | 55.51 | 92.24 | 91.08 | 100.00 | 99.33 | -0.96 | -3.55 | 2.60 | 0.59 | ||
| CROX | CROCS INC | $90.61 | 534,000 | -36.12% | 89.96 | 88.41 | 83.68 | 83.37 | 93.23 | 61.32 | 71.09 | 66.85 | 40.32 | 33.13 | 2.11 | 2.18 | -0.06 | 1.60 | ||
| OGS | ONE GAS INC | $78.30 | 201,000 | -36.59% | 77.78 | 78.90 | 80.64 | 78.73 | 76.59 | 44.67 | 39.08 | 28.18 | 75.06 | 66.55 | -0.85 | -0.88 | 0.04 | 0.38 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $31.17 | 149,000 | -5.70% | 31.32 | 31.36 | 29.36 | 26.95 | 27.10 | 53.68 | 30.00 | 34.54 | 26.12 | 30.23 | 0.48 | 0.68 | -0.20 | 0.92 | ||
| STUB | STUBHUB HOLDINGS INC | $13.58 | 2,170,000 | 82.81% | 13.86 | 12.96 | 15.42 | N/A | N/A | 46.87 | 65.02 | 69.16 | 71.86 | 78.72 | -0.24 | -0.49 | 0.25 | 1.90 | ||
| UPST | UPSTART HOLDINGS INC | $48.22 | 3,063,000 | -46.61% | 47.70 | 46.62 | 45.00 | 53.87 | 55.04 | 56.23 | 70.11 | 69.60 | 63.48 | 58.63 | 1.14 | 0.86 | 0.27 | 2.80 | ||
| HCC | WARRIOR MET COAL INC | $89.16 | 219,000 | -56.97% | 85.79 | 82.88 | 76.12 | 68.61 | 58.34 | 71.42 | 88.14 | 85.25 | 96.87 | 96.78 | 3.40 | 3.02 | 0.37 | 0.76 | ||
| MTH | MERITAGE HOMES CORP | $66.56 | 209,000 | -65.45% | 68.64 | 70.57 | 69.26 | 72.13 | 70.14 | 39.77 | 9.86 | 8.02 | 8.15 | 3.05 | -0.93 | -0.21 | -0.72 | 1.19 | ||
| PHI | PLDT INC | $21.68 | 20,400 | -56.22% | 21.63 | 21.81 | 20.76 | 20.62 | 21.61 | 54.21 | 36.49 | 23.28 | 31.34 | 17.67 | 0.12 | 0.26 | -0.13 | 0.41 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $240.89 | 145,000 | -3.97% | 240.73 | 238.34 | 234.43 | 239.38 | 235.83 | 55.82 | 58.27 | 54.58 | 17.66 | 9.47 | 1.99 | 2.23 | -0.24 | 1.19 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $45.86 | 434,000 | -61.39% | 45.11 | 44.50 | 37.00 | 35.49 | 34.39 | 63.25 | 57.63 | 53.92 | 46.53 | 33.83 | 2.07 | 2.43 | -0.36 | 1.01 | ||
| RUN | SUNRUN INC | $20.16 | 2,527,000 | -36.98% | 18.48 | 18.45 | 19.07 | 17.58 | 12.92 | 58.50 | 88.68 | 79.03 | 87.68 | 88.56 | 0.13 | -0.14 | 0.27 | 2.00 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $78.71 | 180,000 | -62.34% | 81.89 | 84.58 | 83.18 | 80.58 | 75.01 | 34.14 | 7.69 | 6.47 | 5.49 | 4.50 | -1.41 | -0.42 | -0.98 | 1.13 | ||
| TNL | TRAVEL & LEISURE CO | $72.63 | 226,000 | -52.32% | 71.72 | 70.11 | 66.06 | 63.49 | 56.64 | 68.37 | 85.63 | 87.64 | 72.88 | 74.62 | 1.97 | 1.89 | 0.08 | 1.35 | ||
| NJR | NEW JERSEY RESOURCES CORP | $46.34 | 272,000 | -49.54% | 46.49 | 46.27 | 46.17 | 46.55 | 46.71 | 49.94 | 51.38 | 55.68 | 53.21 | 58.62 | 0.04 | 0.02 | 0.03 | 0.40 | ||
| LGN | LEGENCE CORP | $44.29 | 365,000 | -10.76% | 43.24 | 44.77 | 40.84 | N/A | N/A | 53.54 | 43.29 | 41.21 | 40.94 | 38.74 | 0.75 | 1.09 | -0.35 | 2.26 | ||
| BDC | BELDEN INC | $118.46 | 193,000 | 63.56% | 119.69 | 119.19 | 116.95 | 120.68 | 115.07 | 50.41 | 38.68 | 41.89 | 26.07 | 22.60 | 0.66 | 1.00 | -0.34 | 1.27 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $18.67 | 859,000 | -55.33% | 18.81 | 19.04 | 18.62 | 18.67 | 18.24 | 46.00 | 17.79 | 12.19 | 7.76 | 3.04 | -0.03 | 0.06 | -0.09 | 0.55 | ||
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $53.85 | 83,000 | -55.38% | 51.34 | 50.36 | 48.90 | 52.54 | 58.95 | 74.26 | 95.18 | 95.63 | 98.79 | 99.19 | 1.32 | 0.84 | 0.47 | 0.52 | ||
| ADMA | ADMA BIOLOGICS INC | $19.54 | 811,000 | -20.02% | 19.52 | 19.55 | 17.16 | 16.67 | 18.19 | 58.57 | 61.40 | 58.27 | 26.68 | 25.71 | 0.63 | 0.80 | -0.16 | 1.22 | ||
| QTWO | Q2 HOLDINGS INC | $74.28 | 153,000 | -52.19% | 74.33 | 73.58 | 69.06 | 72.05 | 78.48 | 56.23 | 60.11 | 65.04 | 24.87 | 31.63 | 1.18 | 1.35 | -0.17 | 1.70 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $40.20 | 467,000 | -48.74% | 38.98 | 39.02 | 38.79 | 38.79 | 37.41 | 59.28 | 88.32 | 77.15 | 94.32 | 85.98 | 0.29 | 0.06 | 0.23 | 0.68 | ||
| CAR | AVIS BUDGET GROUP INC | $131.82 | 470,000 | -19.10% | 131.53 | 132.59 | 137.88 | 146.89 | 133.79 | 46.88 | 54.96 | 47.26 | 85.86 | 76.23 | -1.56 | -2.07 | 0.51 | 1.76 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $102.80 | 194,000 | -58.72% | 101.55 | 97.40 | 94.10 | 101.10 | 107.22 | 65.22 | 85.50 | 85.74 | 44.28 | 56.46 | 2.97 | 2.48 | 0.50 | 0.51 | ||
| HGTY | HAGERTY INC | $13.56 | 45,000 | -26.71% | 13.12 | 13.00 | 12.49 | 12.09 | 10.80 | 63.20 | 91.26 | 86.28 | 89.12 | 91.22 | 0.18 | 0.14 | 0.04 | 0.64 | ||
| SSRM | SSR MINING INC | $22.81 | 975,000 | -47.69% | 22.54 | 22.14 | 22.04 | 21.18 | 16.35 | 56.48 | 74.42 | 76.91 | 86.44 | 94.36 | 0.34 | 0.18 | 0.16 | 0.72 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $48.71 | 301,000 | -72.49% | 48.54 | 47.58 | 44.56 | 39.76 | 35.54 | 57.62 | 74.31 | 67.13 | 46.17 | 40.06 | 1.26 | 1.36 | -0.10 | 1.20 | ||
| CE | CELANESE CORP | $42.17 | 541,000 | -59.32% | 42.33 | 41.73 | 40.30 | 42.43 | 47.58 | 53.70 | 49.71 | 52.23 | 37.98 | 45.04 | 0.63 | 0.61 | 0.03 | 1.30 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $19.11 | 4,890,000 | 23.89% | 18.27 | 18.44 | 18.36 | 18.95 | 16.44 | 55.97 | 49.75 | 38.64 | 59.13 | 45.20 | -0.00 | -0.04 | 0.04 | 1.85 | ||
| OS | ONESTREAM INC | $18.83 | 344,000 | -51.89% | 18.21 | 18.80 | 19.27 | 19.46 | 22.02 | 49.06 | 75.58 | 61.11 | 85.64 | 79.16 | -0.32 | -0.42 | 0.09 | 1.52 | ||
| SOUN | SOUNDHOUND AI INC | $10.90 | 10,443,000 | -39.99% | 11.17 | 11.64 | 13.93 | 14.53 | 12.23 | 36.63 | 19.71 | 20.28 | 38.77 | 37.76 | -0.69 | -0.76 | 0.06 | 1.78 | ||
| OSIS | OSI SYSTEMS INC | $269.68 | 73,000 | -67.84% | 265.60 | 266.42 | 263.51 | 249.34 | 231.06 | 53.91 | 65.74 | 61.39 | 65.87 | 65.14 | 1.47 | 0.99 | 0.48 | 0.87 | ||
| ECG | EVERUS CONSTRUCTION GROUP INC | $89.66 | 169,000 | -47.35% | 89.80 | 91.05 | 90.66 | 84.74 | 69.02 | 49.34 | 36.12 | 33.66 | 32.38 | 29.99 | -0.27 | 0.01 | -0.29 | 1.75 | ||
| CNR | CORE NATURAL RESOURCES INC | $89.11 | 276,000 | -24.80% | 86.87 | 84.05 | 83.33 | 81.03 | 76.75 | 60.92 | 76.19 | 77.10 | 93.02 | 92.49 | 1.84 | 1.12 | 0.71 | 0.90 | ||
| SIM | GRUPO SIMEC SAB DE CV | $29.70 | 1,100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.27 | ||
| AGX | ARGAN INC | $328.26 | 77,000 | -66.95% | 322.36 | 335.99 | 325.77 | 284.78 | 232.93 | 49.53 | 68.67 | 60.24 | 79.79 | 71.40 | -2.06 | -1.02 | -1.04 | 0.89 | ||
| MZTI | MARZETTI CO | $165.49 | 98,000 | -25.19% | 168.45 | 165.87 | 167.12 | 172.17 | 173.41 | 46.87 | 47.05 | 56.59 | 49.04 | 59.32 | -0.09 | -0.15 | 0.06 | 0.40 | ||
| AROC | ARCHROCK INC | $25.80 | 485,000 | -43.87% | 25.71 | 25.25 | 24.80 | 24.68 | 24.58 | 57.90 | 68.84 | 63.16 | 38.63 | 34.50 | 0.34 | 0.31 | 0.03 | 1.00 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $26.65 | 2,612,000 | -64.07% | 26.76 | 24.61 | 20.00 | 17.80 | 14.33 | 69.34 | 77.89 | 84.58 | 18.56 | 39.06 | 2.19 | 2.20 | -0.01 | 1.42 | ||
| INDV | INDIVIOR PLC | $36.16 | 806,000 | -32.95% | 35.76 | 35.20 | 31.46 | 27.51 | 20.04 | 65.97 | 59.45 | 54.97 | 24.41 | 17.87 | 1.29 | 1.46 | -0.17 | 0.80 | ||
| FORM | FORMFACTOR INC | $58.17 | 187,000 | -70.69% | 56.59 | 56.68 | 52.04 | 42.31 | 36.88 | 61.08 | 67.85 | 58.92 | 53.96 | 46.69 | 1.64 | 1.84 | -0.21 | 1.84 | ||
| CLBT | CELLEBRITE DI LTD | $18.74 | 230,000 | -70.13% | 18.71 | 18.26 | 17.74 | 17.32 | 17.27 | 56.10 | 75.03 | 83.85 | 57.67 | 67.63 | 0.38 | 0.33 | 0.05 | 0.87 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $35.78 | 263,000 | -59.03% | 35.65 | 35.30 | 34.83 | 34.65 | 34.92 | 57.66 | 58.31 | 65.31 | 51.62 | 62.47 | 0.30 | 0.25 | 0.05 | 0.63 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $49.17 | 510,000 | -49.70% | 47.17 | 47.03 | 44.78 | 39.66 | 34.84 | 59.40 | 65.43 | 57.68 | 60.80 | 53.81 | 1.00 | 0.96 | 0.04 | 2.16 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.