Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLNG | GOLAR LNG LTD | $52.83 | 694,000 | -19.95% | 53.23 | 53.81 | 48.94 | 43.78 | 42.06 | 54.49 | 28.09 | 27.35 | 11.01 | 7.58 | 1.09 | 1.65 | -0.55 | 0.88 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $28.71 | 1,180,000 | 6.21% | 28.87 | 30.18 | 29.03 | 26.08 | 24.79 | 45.30 | 28.46 | 19.25 | 12.98 | 6.74 | -0.32 | 0.07 | -0.39 | 0.99 | ||
| M | MACY's INC | $20.24 | 5,467,000 | 30.38% | 19.26 | 18.69 | 19.21 | 20.69 | 18.39 | 66.23 | 93.54 | 89.08 | 100.00 | 96.90 | 0.28 | 0.02 | 0.25 | 1.52 | ||
| MC | MOELIS & CO | $68.74 | 1,245,000 | 50.54% | 65.69 | 60.74 | 60.06 | 65.61 | 67.47 | 78.07 | 88.21 | 90.09 | 100.00 | 100.00 | 2.80 | 1.57 | 1.22 | 1.37 | ||
| CRSP | CRISPR THERAPEUTICS AG | $55.54 | 2,245,000 | 78.74% | 55.01 | 51.30 | 52.31 | 53.50 | 56.60 | 57.85 | 82.65 | 83.66 | 83.58 | 91.01 | 1.67 | 0.79 | 0.88 | 1.55 | ||
| OUT | OUTFRONT MEDIA INC | $30.24 | 555,000 | -24.39% | 29.46 | 28.11 | 27.46 | 25.86 | 22.18 | 70.40 | 95.07 | 95.18 | 97.79 | 97.01 | 0.84 | 0.60 | 0.24 | 1.37 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $47.70 | 262,000 | -26.82% | 49.79 | 49.48 | 48.53 | 46.31 | 42.94 | 45.50 | 46.34 | 46.05 | 36.63 | 35.91 | 0.22 | 0.53 | -0.31 | 0.55 | ||
| SNDR | SCHNEIDER NATIONAL INC | $30.24 | 714,000 | 5.00% | 28.68 | 27.47 | 27.09 | 27.31 | 25.41 | 70.85 | 92.23 | 87.16 | 98.93 | 87.55 | 0.89 | 0.54 | 0.35 | 0.84 | ||
| MCY | MERCURY GENERAL CORP | $95.45 | 113,000 | 4.63% | 94.10 | 91.13 | 90.34 | 90.67 | 84.13 | 62.53 | 87.35 | 89.91 | 86.24 | 89.10 | 1.67 | 1.12 | 0.55 | 0.58 | ||
| SR | SPIRE INC | $89.45 | 329,000 | 128.47% | 92.74 | 92.07 | 91.19 | 87.46 | 83.77 | 41.10 | 30.77 | 46.25 | 1.73 | 10.54 | 0.27 | 0.64 | -0.38 | 0.37 | ||
| HOMB | HOME BANCSHARES INC | $26.86 | 1,524,000 | -51.20% | 27.62 | 27.26 | 27.63 | 28.12 | 28.24 | 44.16 | 28.86 | 29.98 | 15.39 | 19.20 | -0.03 | 0.02 | -0.04 | 0.93 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $38.46 | 1,730,000 | 52.69% | 37.35 | 36.64 | 37.38 | 38.47 | 37.83 | 57.23 | 63.70 | 67.96 | 77.02 | 80.70 | 0.27 | 0.03 | 0.25 | 0.86 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $17.59 | 1,411,000 | 78.38% | 16.59 | 15.20 | 14.14 | 13.02 | 13.48 | 67.53 | 92.62 | 92.40 | 90.53 | 94.54 | 1.13 | 0.78 | 0.34 | 2.18 | ||
| YSS | YORK SPACE SYSTEMS INC | $41.35 | 3,553,000 | 139.74% | 35.91 | 29.82 | 26.25 | N/A | N/A | 71.47 | 85.45 | 87.19 | 69.35 | 74.10 | 4.19 | 2.97 | 1.22 | 1.85 | ||
| LNTH | LANTHEUS HOLDINGS INC | $81.57 | 428,000 | -15.42% | 82.37 | 78.95 | 76.77 | 70.98 | 64.96 | 57.29 | 83.60 | 90.97 | 79.44 | 92.50 | 2.04 | 1.73 | 0.31 | 0.93 | ||
| SRAD | SPORTRADAR GROUP AG | $16.84 | 1,501,000 | -59.09% | 16.70 | 17.03 | 17.69 | 19.39 | 23.61 | 46.03 | 64.37 | 70.89 | 75.26 | 85.46 | -0.28 | -0.40 | 0.12 | 1.31 | ||
| APLS | APELLIS PHARMACEUTICALS INC | $40.94 | 4,064,000 | -0.61% | 40.83 | 34.87 | 26.24 | 24.80 | 24.13 | 87.60 | 98.94 | 99.41 | 95.44 | 97.67 | 5.05 | 5.05 | -0.00 | 1.25 | ||
| IPGP | IPG PHOTONICS CORP | $123.86 | 309,000 | 3.00% | 124.07 | 120.15 | 123.40 | 102.70 | 91.61 | 53.68 | 79.40 | 75.37 | 79.29 | 74.52 | 1.72 | 1.13 | 0.59 | 1.36 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $5.45 | 75,686,000 | 202.47% | 4.83 | 4.79 | 4.90 | 5.64 | 5.65 | 62.02 | 80.72 | 84.17 | 100.00 | 100.00 | 0.05 | -0.07 | 0.12 | 2.73 | ||
| CLF | CLEVELAND-CLIFFS INC | $9.13 | 24,824,000 | 7.71% | 9.43 | 8.91 | 9.62 | 11.52 | 11.41 | 47.55 | 79.51 | 88.95 | 76.01 | 90.17 | 0.03 | -0.14 | 0.17 | 1.63 | ||
| WING | WINGSTOP INC | $189.19 | 1,334,000 | 18.89% | 187.39 | 173.01 | 208.19 | 234.81 | 259.55 | 50.30 | 86.24 | 84.22 | 92.41 | 90.64 | -2.32 | -7.96 | 5.64 | 1.28 | ||
| VNT | VONTIER CORP | $36.72 | 633,000 | 11.64% | 37.03 | 36.34 | 38.12 | 37.84 | 39.15 | 48.84 | 76.28 | 74.62 | 79.15 | 79.53 | -0.09 | -0.30 | 0.21 | 1.14 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $40.54 | 544,000 | 7.09% | 39.70 | 38.28 | 37.34 | 35.44 | 32.09 | 70.11 | 89.14 | 91.83 | 91.53 | 92.25 | 1.10 | 0.85 | 0.25 | 1.20 | ||
| MYRG | MYR GROUP INC | $334.35 | 210,000 | 34.62% | 320.68 | 301.00 | 282.05 | 257.73 | 227.65 | 72.82 | 95.86 | 94.33 | 99.24 | 92.74 | 15.77 | 12.78 | 3.00 | 1.18 | ||
| MATX | MATSON INC | $170.68 | 302,000 | 58.12% | 172.90 | 168.28 | 163.80 | 148.64 | 126.29 | 55.46 | 72.51 | 79.72 | 66.67 | 85.58 | 3.87 | 3.50 | 0.37 | 1.12 | ||
| WFG | WEST FRASER TIMBER CO LTD | $66.34 | 134,000 | 65.43% | 65.67 | 64.98 | 66.22 | 65.52 | 67.38 | 54.25 | 70.95 | 68.10 | 80.36 | 72.12 | 0.22 | -0.04 | 0.26 | 0.86 | ||
| RAL | RALLIANT CORP | $46.34 | 612,000 | -32.45% | 45.89 | 43.76 | 43.93 | 47.64 | 46.01 | 57.54 | 89.93 | 89.33 | 83.23 | 84.98 | 0.78 | 0.30 | 0.48 | 1.79 | ||
| BMA | MACRO BANK INC | $80.95 | 259,000 | -10.38% | 81.43 | 77.62 | 78.41 | 84.95 | 74.22 | 56.27 | 87.06 | 90.44 | 77.95 | 87.27 | 1.71 | 0.96 | 0.75 | 1.17 | ||
| TEO | TELECOM ARGENTINA SA | $12.01 | 217,000 | -25.17% | 11.83 | 11.71 | 11.55 | 11.74 | 10.46 | 55.30 | 86.19 | 90.25 | 85.29 | 94.69 | 0.13 | 0.07 | 0.05 | 0.86 | ||
| CHE | CHEMED CORP | $373.79 | 335,000 | 89.27% | 384.06 | 380.72 | 408.50 | 422.69 | 434.59 | 38.22 | 39.60 | 47.89 | 57.07 | 65.92 | -5.73 | -7.15 | 1.42 | 0.41 | ||
| BDC | BELDEN INC | $132.63 | 239,000 | 52.23% | 128.99 | 122.18 | 128.91 | 124.04 | 123.00 | 63.52 | 89.42 | 85.59 | 98.18 | 90.89 | 2.28 | 0.54 | 1.75 | 1.28 | ||
| IEP | ICAHN ENTERPRISES LP | $8.06 | 878,000 | -46.43% | 7.79 | 7.70 | 7.82 | 7.80 | 8.19 | 64.20 | 82.22 | 81.75 | 86.74 | 85.24 | 0.05 | -0.00 | 0.05 | 0.57 | ||
| POST | POST HOLDINGS INC | $106.93 | 1,000,000 | 86.22% | 101.71 | 99.80 | 102.63 | 101.21 | 103.95 | 66.54 | 89.97 | 78.03 | 93.59 | 79.47 | 0.73 | -0.10 | 0.84 | 0.42 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $45.11 | 352,000 | 53.71% | 45.45 | 44.44 | 44.48 | 42.99 | 40.83 | 53.77 | 79.81 | 83.50 | 56.83 | 71.44 | 0.47 | 0.38 | 0.09 | 0.66 | ||
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $25.80 | 777,000 | -30.31% | 24.74 | 22.66 | 22.23 | 22.11 | N/A | 69.83 | 95.97 | 94.65 | 89.17 | 91.02 | 1.24 | 0.83 | 0.41 | 1.39 | ||
| MRP | MILLROSE PROPERTIES INC | $30.76 | 603,000 | -28.13% | 30.47 | 29.35 | 29.97 | 30.21 | 31.22 | 58.78 | 87.32 | 85.68 | 95.49 | 95.44 | 0.41 | 0.13 | 0.28 | 0.74 | ||
| ONDS | ONDAS INC | $10.87 | 80,141,000 | -13.99% | 9.84 | 9.62 | 9.99 | 10.14 | 7.87 | 59.90 | 84.78 | 86.29 | 96.30 | 96.30 | 0.09 | -0.11 | 0.20 | 2.05 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $20.09 | 2,271,000 | 28.23% | 20.39 | 20.02 | 20.18 | 19.60 | 19.05 | 48.44 | 79.84 | 89.23 | 72.46 | 88.69 | 0.12 | 0.07 | 0.04 | 0.51 | ||
| LPL | LG DISPLAY CO LTD | $5.05 | 2,210,000 | 24.44% | 4.68 | 4.31 | 4.32 | 4.27 | 4.37 | 69.43 | 92.90 | 94.70 | 98.07 | 99.20 | 0.23 | 0.11 | 0.12 | 1.03 | ||
| BOOT | BOOT BARN HOLDINGS INC | $165.89 | 440,000 | -15.87% | 159.04 | 153.52 | 170.41 | 180.82 | 178.59 | 55.42 | 89.64 | 83.31 | 97.69 | 95.57 | -0.89 | -3.94 | 3.05 | 1.58 | ||
| LMND | LEMONADE INC | $66.06 | 1,270,000 | -7.64% | 63.02 | 62.67 | 60.60 | 70.27 | 61.94 | 54.80 | 79.13 | 85.88 | 82.64 | 92.33 | 1.43 | 0.38 | 1.04 | 2.21 | ||
| ESTC | ELASTIC NV | $48.39 | 902,000 | -48.98% | 46.81 | 48.39 | 53.01 | 62.93 | 73.86 | 45.39 | 64.76 | 61.11 | 96.73 | 98.54 | -1.74 | -2.18 | 0.45 | 1.74 | ||
| MRCY | MERCURY SYSTEMS INC | $83.36 | 452,000 | 36.97% | 82.82 | 78.70 | 82.28 | 82.41 | 75.15 | 55.01 | 76.46 | 83.31 | 82.37 | 88.80 | 0.88 | -0.17 | 1.05 | 0.92 | ||
| KNF | KNIFE RIVER CORP | $88.14 | 570,000 | 100.70% | 86.35 | 83.55 | 83.99 | 79.43 | 77.81 | 56.61 | 90.69 | 84.75 | 93.45 | 85.66 | 1.58 | 0.76 | 0.83 | 1.44 | ||
| GNTX | GENTEX CORP | $22.74 | 2,039,000 | 28.64% | 22.21 | 21.94 | 22.46 | 23.06 | 24.48 | 59.91 | 82.00 | 73.05 | 100.00 | 83.99 | 0.09 | -0.07 | 0.16 | 0.82 | ||
| GHC | GRAHAM HOLDINGS CO | $1,142.92 | 15,600 | 48.57% | 1,121.45 | 1,092.19 | 1,078.47 | 1,102.58 | 1,072.11 | 66.13 | 86.53 | 84.33 | 92.16 | 89.49 | 19.53 | 11.45 | 8.08 | 0.78 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $31.87 | 1,394,000 | -13.47% | 30.87 | 30.67 | 30.66 | 35.74 | 38.94 | 58.49 | 89.92 | 91.10 | 99.02 | 99.38 | 0.09 | -0.18 | 0.27 | 0.90 | ||
| USAR | USA RARE EARTH INC | $22.85 | 27,711,000 | -35.17% | 18.56 | 17.01 | 18.42 | 17.94 | 17.66 | 69.87 | 87.01 | 88.82 | 100.00 | 100.00 | 0.77 | -0.12 | 0.89 | 0.38 | ||
| CPA | COPA HOLDINGS SA | $121.00 | 350,000 | 12.18% | 120.83 | 117.08 | 126.17 | 126.72 | 122.47 | 51.38 | 70.83 | 73.16 | 86.18 | 90.85 | 0.19 | -1.35 | 1.53 | 1.02 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $60.84 | 864,000 | 50.52% | 62.78 | 60.63 | 60.96 | 57.76 | 50.69 | 50.02 | 78.21 | 79.40 | 57.18 | 66.12 | 0.87 | 0.73 | 0.14 | 1.17 | ||
| WAY | WAYSTAR HOLDING CORP | $25.87 | 1,801,000 | 8.76% | 23.89 | 23.85 | 24.43 | 27.92 | 32.43 | 59.13 | 89.26 | 90.09 | 94.16 | 98.05 | 0.18 | -0.30 | 0.48 | 0.88 | ||
| UUUU | ENERGY FUELS INC | $20.52 | 9,317,000 | -3.34% | 19.85 | 18.81 | 19.90 | 19.03 | 16.40 | 55.95 | 79.27 | 82.91 | 84.12 | 91.04 | 0.40 | -0.02 | 0.42 | 1.73 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $77.96 | 1,221,000 | 64.33% | 83.11 | 81.69 | 88.81 | 94.75 | 95.31 | 34.95 | 23.52 | 37.56 | 14.53 | 34.47 | -1.95 | -1.86 | -0.08 | 0.64 | ||
| CSW | CSW INDUSTRIALS INC | $300.29 | 102,000 | 59.38% | 290.89 | 277.16 | 281.37 | 291.94 | 275.30 | 60.35 | 74.97 | 62.04 | 56.16 | 46.13 | 6.09 | 2.99 | 3.10 | 1.04 | ||
| ORLA | ORLA MINING LTD | $14.54 | 5,106,000 | 208.52% | 16.87 | 16.27 | 17.14 | 15.89 | 13.41 | 36.27 | 25.97 | 36.48 | 13.50 | 22.74 | -0.14 | 0.01 | -0.15 | 0.81 | ||
| LPX | LOUISIANA-PACIFIC CORP | $70.71 | 3,307,000 | 84.75% | 74.45 | 73.24 | 78.72 | 82.51 | 86.04 | 41.79 | 52.09 | 58.70 | 64.05 | 71.41 | -1.07 | -1.40 | 0.33 | 1.27 | ||
| NNI | NELNET INC | $137.57 | 145,000 | 28.32% | 135.56 | 132.32 | 131.14 | 132.28 | 129.52 | 64.11 | 86.57 | 87.85 | 86.66 | 94.31 | 2.14 | 1.30 | 0.85 | 0.64 | ||
| MIR | MIRION TECHNOLOGIES INC | $19.66 | 3,941,000 | 103.99% | 19.56 | 19.07 | 20.24 | 22.61 | 22.83 | 50.35 | 70.28 | 69.59 | 78.51 | 80.20 | -0.15 | -0.34 | 0.19 | 1.40 | ||
| S | SENTINELONE INC | $14.46 | 8,070,000 | 32.47% | 13.37 | 13.26 | 13.52 | 14.17 | 15.88 | 60.07 | 87.10 | 86.70 | 100.00 | 100.00 | 0.09 | -0.10 | 0.18 | 1.84 | ||
| PSMT | PRICESMART INC | $158.78 | 138,000 | -0.72% | 158.16 | 153.97 | 152.02 | 142.40 | 128.34 | 57.95 | 69.12 | 67.60 | 54.01 | 55.22 | 2.83 | 2.36 | 0.48 | 0.70 | ||
| XXI | TWENTY ONE CAPITAL INC | $7.52 | 770,000 | -4.94% | 7.25 | 6.86 | 6.65 | 8.33 | 15.68 | 58.17 | 86.44 | 92.12 | 85.86 | 94.45 | 0.25 | 0.10 | 0.15 | 1.07 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $40.77 | 666,000 | 40.51% | 41.92 | 40.54 | 44.56 | 45.28 | 43.72 | 40.87 | 67.21 | 76.28 | 64.49 | 76.42 | -0.53 | -0.84 | 0.31 | 0.81 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $38.88 | 562,000 | -8.62% | 38.74 | 37.97 | 38.24 | 36.89 | 35.69 | 58.63 | 85.72 | 90.46 | 79.69 | 91.32 | 0.37 | 0.21 | 0.16 | 0.60 | ||
| OSIS | OSI SYSTEMS INC | $296.84 | 243,000 | -6.18% | 299.33 | 286.10 | 282.14 | 275.93 | 257.89 | 55.80 | 89.24 | 91.07 | 84.46 | 90.55 | 7.38 | 5.12 | 2.27 | 0.91 | ||
| MAIN | MAIN STREET CAPITAL CORP | $54.05 | 691,000 | 48.28% | 54.64 | 53.87 | 56.13 | 58.75 | 60.51 | 47.12 | 50.79 | 53.28 | 58.54 | 63.78 | -0.30 | -0.58 | 0.28 | 0.76 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $80.88 | 427,000 | -18.36% | 81.24 | 78.52 | 80.32 | 81.51 | 80.76 | 55.53 | 79.99 | 83.26 | 78.62 | 81.50 | 0.86 | 0.35 | 0.51 | 0.51 | ||
| CRK | COMSTOCK RESOURCES INC | $16.51 | 2,055,000 | 34.14% | 17.11 | 19.05 | 19.67 | 21.43 | 20.34 | 32.23 | 11.49 | 11.15 | 27.07 | 21.00 | -1.14 | -0.90 | -0.24 | 1.09 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $40.40 | 1,096,000 | -42.77% | 40.16 | 39.21 | 45.87 | 50.01 | 51.93 | 46.50 | 81.23 | 70.23 | 94.87 | 87.49 | -1.22 | -1.91 | 0.69 | 1.31 | ||
| AKO.B | ANDINA BOTTLING CO INC | $30.65 | 3,300 | 83.33% | 29.63 | 27.68 | 28.25 | 28.48 | 26.44 | 70.43 | 90.78 | 92.09 | 97.76 | 98.64 | 0.87 | 0.41 | 0.46 | 0.41 | ||
| EMAT | EVOLUTION METALS & TECHNOLOGIES CORP | $8.14 | 66,600 | -58.11% | 8.00 | 7.76 | 8.26 | 9.33 | 10.67 | 51.93 | 71.56 | 74.96 | 85.82 | 88.03 | 0.07 | -0.04 | 0.11 | 0.06 | ||
| RDN | RADIAN GROUP INC | $35.37 | 698,000 | 71.92% | 34.74 | 34.00 | 33.72 | 34.27 | 34.42 | 66.69 | 86.99 | 84.92 | 95.29 | 91.85 | 0.48 | 0.31 | 0.17 | 0.74 | ||
| DUOL | DUOLINGO INC | $102.63 | 1,644,000 | -2.32% | 96.68 | 96.91 | 101.99 | 135.71 | 220.85 | 53.60 | 76.10 | 78.58 | 88.99 | 92.08 | -0.74 | -2.57 | 1.83 | 1.56 | ||
| OSCR | OSCAR HEALTH INC | $16.17 | 7,289,000 | 26.52% | 15.40 | 13.65 | 13.49 | 14.62 | 15.86 | 69.20 | 91.50 | 93.15 | 96.43 | 98.58 | 0.83 | 0.47 | 0.36 | 1.57 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $142.45 | 530,000 | 27.71% | 132.85 | 123.08 | 126.57 | 114.37 | 99.66 | 68.65 | 86.21 | 88.35 | 96.19 | 95.45 | 4.95 | 2.28 | 2.66 | 1.09 | ||
| CORT | CORCEPT THERAPEUTICS INC | $45.10 | 951,000 | 33.76% | 43.85 | 41.72 | 38.12 | 49.02 | 61.66 | 65.69 | 89.15 | 92.86 | 82.43 | 94.14 | 2.21 | 1.78 | 0.42 | 0.97 | ||
| EBC | EASTERN BANKSHARES INC | $20.39 | 1,984,000 | -56.43% | 20.77 | 20.15 | 20.07 | 19.80 | 18.42 | 53.59 | 68.91 | 78.44 | 58.85 | 76.22 | 0.33 | 0.27 | 0.06 | 0.92 | ||
| SIM | GRUPO SIMEC SAB DE CV | $31.05 | 40 | -86.67% | 30.50 | 30.65 | 30.84 | 30.23 | 29.07 | 53.16 | 38.32 | 36.45 | 26.87 | 25.69 | -0.02 | -0.10 | 0.07 | 0.26 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $74.42 | 408,000 | -13.74% | 71.20 | 68.42 | 70.16 | 68.00 | 67.47 | 65.35 | 93.14 | 93.12 | 99.47 | 96.93 | 1.46 | 0.38 | 1.08 | 1.24 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $6.20 | 2,857,000 | -26.21% | 6.32 | 6.26 | 6.46 | 6.35 | 6.07 | 42.44 | 53.04 | 72.51 | 59.71 | 79.41 | -0.02 | -0.04 | 0.01 | 0.61 | ||
| HCC | WARRIOR MET COAL INC | $90.59 | 803,000 | 57.14% | 87.64 | 91.27 | 87.82 | 88.35 | 75.34 | 52.66 | 40.32 | 31.20 | 38.76 | 24.63 | -0.28 | 0.13 | -0.42 | 0.70 | ||
| PBF | PBF ENERGY INC | $40.69 | 4,022,000 | 64.97% | 40.26 | 44.28 | 41.36 | 36.22 | 32.62 | 46.49 | 17.92 | 17.42 | 20.05 | 16.92 | -1.08 | -0.18 | -0.89 | 0.90 | ||
| ALK | ALASKA AIR GROUP INC | $41.45 | 8,551,000 | 73.84% | 41.60 | 39.49 | 44.54 | 47.33 | 49.36 | 50.37 | 69.87 | 77.57 | 76.46 | 85.85 | 0.08 | -0.82 | 0.89 | 1.37 | ||
| TNL | TRAVEL & LEISURE CO | $76.15 | 721,000 | -22.56% | 76.79 | 73.52 | 73.03 | 72.11 | 66.62 | 56.16 | 80.67 | 82.93 | 60.35 | 71.53 | 1.65 | 1.21 | 0.44 | 1.35 | ||
| LAUR | LAUREATE EDUCATION INC | $33.27 | 858,000 | 15.48% | 33.53 | 34.09 | 33.85 | 33.69 | 30.72 | 46.36 | 49.50 | 45.91 | 36.78 | 31.29 | -0.17 | -0.08 | -0.08 | 0.63 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $90.64 | 408,000 | 20.00% | 92.35 | 89.75 | 89.83 | 111.51 | 113.06 | 48.61 | 75.53 | 81.95 | 73.43 | 84.18 | 0.49 | -0.20 | 0.68 | 0.99 | ||
| MTN | VAIL RESORTS INC | $132.68 | 633,000 | -66.84% | 130.27 | 129.62 | 134.45 | 137.68 | 145.02 | 52.47 | 82.13 | 72.14 | 95.47 | 92.32 | -0.61 | -1.37 | 0.76 | 0.92 | ||
| NOVT | NOVANTA INC | $132.40 | 287,000 | -11.69% | 127.44 | 122.10 | 128.66 | 126.98 | 121.28 | 62.39 | 87.07 | 84.53 | 98.69 | 92.07 | 1.58 | -0.27 | 1.85 | 1.48 | ||
| UNF | UNIFIRST CORP | $261.21 | 99,000 | -54.38% | 260.02 | 257.42 | 251.49 | 222.46 | 195.32 | 57.04 | 81.15 | 87.30 | 78.16 | 88.33 | 2.81 | 3.05 | -0.24 | 0.71 | ||
| LOPE | GRAND CANYON EDUCATION INC | $173.63 | 192,000 | 39.13% | 170.59 | 170.25 | 165.57 | 166.46 | 179.70 | 59.09 | 84.60 | 77.17 | 92.40 | 87.95 | 1.86 | 1.45 | 0.40 | 0.58 | ||
| GPGI | GPGI INC | $16.27 | 3,145,000 | 0.16% | 16.55 | 16.85 | 19.56 | 20.49 | 19.48 | 40.66 | 57.55 | 55.38 | 75.40 | 81.75 | -0.73 | -0.91 | 0.18 | 0.82 | ||
| MNSO | MINISO GROUP HOLDING LTD | $15.22 | 315,000 | -6.25% | 15.98 | 16.05 | 17.20 | 18.33 | 19.92 | 34.34 | 20.47 | 31.57 | 23.40 | 46.51 | -0.39 | -0.39 | 0.01 | 1.24 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $85.27 | 751,000 | -3.22% | 83.62 | 82.47 | 78.48 | 88.54 | 99.05 | 62.81 | 84.52 | 85.44 | 88.47 | 84.68 | 1.50 | 1.21 | 0.29 | 0.83 | ||
| XENE | XENON PHARMACEUTICALS INC | $56.40 | 632,000 | -42.28% | 58.30 | 57.18 | 51.65 | 47.25 | 42.32 | 51.73 | 47.48 | 66.32 | 27.78 | 45.57 | 1.63 | 2.11 | -0.47 | 0.86 | ||
| MMYT | MAKEMYTRIP LTD | $47.98 | 974,000 | -7.41% | 45.60 | 42.09 | 48.05 | 61.18 | 76.66 | 56.29 | 88.23 | 93.20 | 89.20 | 95.29 | 0.44 | -1.18 | 1.63 | 1.27 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $31.06 | 194,000 | -37.82% | 31.94 | 33.19 | 31.45 | 31.14 | 28.59 | 41.36 | 16.87 | 14.60 | 6.71 | 5.00 | -0.25 | 0.22 | -0.47 | 0.90 | ||
| LEGN | LEGEND BIOTECH CORP | $25.22 | 3,872,000 | -47.70% | 20.41 | 19.17 | 18.78 | 20.46 | 27.65 | 79.39 | 83.44 | 85.19 | 100.00 | 100.00 | 1.23 | 0.45 | 0.78 | 0.72 | ||
| OLED | UNIVERSAL DISPLAY CORP | $99.03 | 520,000 | 2.16% | 97.79 | 94.92 | 101.75 | 110.64 | 126.06 | 53.78 | 85.36 | 85.85 | 87.88 | 88.54 | -0.02 | -1.31 | 1.28 | 1.60 | ||
| STVN | STEVANATO GROUP SPA | $15.35 | 287,000 | 15.73% | 14.62 | 14.19 | 14.98 | 17.49 | 21.02 | 57.71 | 86.99 | 90.37 | 91.46 | 96.94 | 0.08 | -0.21 | 0.29 | 0.95 | ||
| KBR | KBR INC | $36.71 | 1,046,000 | -30.17% | 36.87 | 37.10 | 38.83 | 40.77 | 43.65 | 43.23 | 19.29 | 21.86 | 31.81 | 41.77 | -0.58 | -0.63 | 0.06 | 0.75 | ||
| MTH | MERITAGE HOMES CORP | $69.49 | 1,111,000 | 44.66% | 66.77 | 64.05 | 68.28 | 69.77 | 71.00 | 61.91 | 89.56 | 81.97 | 100.00 | 89.98 | 0.58 | -0.41 | 0.99 | 1.17 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.