Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLF | ACUSHNET HOLDINGS CORP | $90.00 | 195,000 | -0.51% | 89.06 | 88.08 | 92.55 | 94.61 | 87.33 | 50.24 | 56.68 | 52.98 | 77.23 | 69.82 | -0.93 | -1.36 | 0.43 | 0.92 | ||
| GTLB | GITLAB INC | $31.12 | 8,190,000 | 23.72% | 29.75 | 27.17 | 24.07 | 26.47 | 35.25 | 64.99 | 73.11 | 78.11 | 46.86 | 60.72 | 2.15 | 1.73 | 0.43 | 2.02 | ||
| GRFS | GRIFOLS SA | $7.64 | 338,000 | -13.33% | 7.79 | 7.83 | 8.05 | 8.44 | 8.89 | 42.07 | 17.08 | 16.61 | 18.91 | 12.86 | -0.13 | -0.10 | -0.03 | 0.82 | ||
| GNTX | GENTEX CORP | $24.63 | 2,217,000 | 27.85% | 24.36 | 23.70 | 22.94 | 23.04 | 24.19 | 63.28 | 88.42 | 89.61 | 88.72 | 94.98 | 0.52 | 0.40 | 0.12 | 0.82 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $47.12 | 658,000 | 174.17% | 49.31 | 47.70 | 47.70 | 47.84 | 44.47 | 46.54 | 60.36 | 75.23 | 31.32 | 49.32 | 0.64 | 0.66 | -0.02 | 0.57 | ||
| BC | BRUNSWICK CORP | $80.40 | 348,000 | 16.39% | 82.45 | 80.24 | 78.57 | 79.83 | 73.84 | 50.24 | 68.88 | 71.19 | 69.82 | 74.70 | 1.00 | 0.97 | 0.03 | 1.34 | ||
| RUSHA | RUSH ENTERPRISES INC | $67.02 | 383,000 | -30.36% | 68.55 | 69.41 | 70.27 | 68.68 | 61.24 | 40.87 | 12.33 | 12.33 | 7.21 | 3.25 | -1.06 | -0.66 | -0.41 | 0.91 | ||
| SEB | SEABOARD CORP | $5,433.10 | 11,000 | -3.51% | 5,151.31 | 4,944.67 | 5,361.83 | 5,203.89 | 4,574.87 | 62.03 | 92.05 | 92.67 | 100.00 | 100.00 | 20.89 | -60.96 | 81.85 | 0.22 | ||
| BGC | BGC GROUP INC | $10.86 | 2,830,000 | 53.64% | 10.58 | 10.91 | 10.92 | 10.11 | 9.67 | 50.85 | 38.35 | 28.26 | 41.39 | 19.18 | -0.14 | -0.09 | -0.05 | 1.10 | ||
| LYFT | LYFT INC | $13.65 | 9,192,000 | -24.03% | 13.99 | 13.76 | 13.85 | 14.49 | 17.34 | 46.73 | 47.04 | 54.60 | 49.84 | 61.63 | 0.04 | -0.00 | 0.04 | 1.64 | ||
| CRC | CALIFORNIA RESOURCES CORP | $58.34 | 635,000 | -17.32% | 60.81 | 60.79 | 64.05 | 60.58 | 54.68 | 38.52 | 36.72 | 52.63 | 54.29 | 80.64 | -0.90 | -0.87 | -0.03 | 0.96 | ||
| LAZ | LAZARD INC | $46.36 | 1,569,000 | 130.40% | 48.07 | 47.18 | 46.29 | 47.78 | 49.71 | 47.20 | 51.98 | 64.83 | 30.20 | 48.88 | 0.39 | 0.45 | -0.06 | 1.38 | ||
| ONDS | ONDAS INC | $10.43 | 63,374,000 | 5.13% | 11.72 | 10.64 | 10.10 | 10.43 | 9.11 | 47.87 | 45.60 | 62.96 | 33.17 | 58.60 | 0.58 | 0.49 | 0.09 | 2.11 | ||
| WFG | WEST FRASER TIMBER CO LTD | $66.00 | 172,000 | 52.21% | 66.51 | 63.52 | 64.05 | 66.13 | 65.82 | 55.70 | 79.15 | 82.87 | 72.14 | 77.56 | 1.20 | 0.67 | 0.53 | 0.86 | ||
| UGP | ULTRAPAR HOLDINGS INC | $4.83 | 3,141,000 | 97.92% | 5.20 | 5.54 | 5.70 | 5.31 | 4.60 | 26.24 | 3.67 | 4.84 | 0.74 | 2.33 | -0.24 | -0.14 | -0.09 | 0.74 | ||
| WEX | WEX INC | $148.21 | 505,000 | 40.67% | 146.95 | 143.79 | 152.57 | 154.66 | 155.36 | 50.80 | 71.93 | 76.37 | 77.80 | 82.38 | -1.04 | -2.05 | 1.01 | 1.17 | ||
| BCPC | BALCHEM CORP | $159.91 | 165,000 | 27.91% | 158.93 | 159.55 | 166.41 | 169.05 | 161.71 | 45.36 | 48.11 | 41.10 | 62.92 | 40.67 | -2.27 | -2.54 | 0.27 | 0.75 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $98.16 | 884,000 | 84.17% | 105.10 | 103.28 | 88.67 | 76.79 | 59.46 | 49.00 | 63.05 | 74.34 | 30.57 | 37.74 | 4.33 | 5.36 | -1.03 | 1.61 | ||
| GLNG | GOLAR LNG LTD | $50.67 | 1,071,000 | -14.80% | 50.94 | 53.52 | 53.81 | 48.96 | 44.14 | 39.14 | 30.48 | 31.41 | 35.82 | 35.43 | -0.94 | -0.60 | -0.34 | 0.87 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $47.41 | 1,798,000 | 11.26% | 49.61 | 48.19 | 49.71 | 57.79 | 64.07 | 43.54 | 60.06 | 69.09 | 58.07 | 72.33 | -0.19 | -0.42 | 0.22 | 1.56 | ||
| EPAM | EPAM SYSTEMS INC | $98.04 | 1,135,000 | 15.82% | 101.29 | 99.31 | 114.45 | 141.22 | 158.62 | 39.83 | 35.25 | 47.52 | 47.88 | 65.55 | -3.79 | -4.65 | 0.86 | 1.41 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,065.14 | 22,300 | -13.57% | 2,075.46 | 2,103.08 | 2,179.53 | 2,164.26 | 2,037.31 | 39.49 | 15.52 | 8.65 | 23.67 | 7.89 | -37.87 | -33.07 | -4.79 | 0.33 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $69.39 | 2,692,000 | 3.90% | 71.99 | 73.36 | 68.58 | 61.39 | 52.66 | 46.17 | 57.09 | 54.86 | 42.10 | 39.02 | 0.53 | 1.05 | -0.52 | 1.39 | ||
| RITM | RITHM CAPITAL CORP | $9.13 | 3,619,000 | -31.59% | 9.21 | 9.28 | 9.60 | 10.03 | 10.71 | 41.52 | 36.56 | 33.70 | 79.12 | 76.44 | -0.15 | -0.15 | 0.00 | 0.97 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $27.51 | 3,201,000 | 71.18% | 27.92 | 28.49 | 29.34 | 28.18 | 25.65 | 40.21 | 21.39 | 21.35 | 29.66 | 27.69 | -0.44 | -0.35 | -0.09 | 0.96 | ||
| DLB | DOLBY LABORATORIES INC | $53.78 | 487,000 | -16.61% | 55.24 | 55.14 | 58.94 | 61.21 | 64.84 | 36.22 | 32.96 | 44.88 | 54.62 | 68.85 | -1.28 | -1.42 | 0.14 | 0.78 | ||
| BOOT | BOOT BARN HOLDINGS INC | $167.60 | 472,000 | -21.46% | 167.39 | 157.50 | 158.41 | 170.37 | 177.29 | 57.22 | 82.64 | 85.45 | 87.37 | 92.76 | 3.03 | 1.21 | 1.82 | 1.56 | ||
| DUOL | DUOLINGO INC | $109.03 | 1,034,000 | -4.70% | 109.44 | 108.98 | 104.02 | 111.07 | 181.00 | 51.25 | 29.18 | 38.53 | 11.72 | 22.62 | 1.22 | 1.50 | -0.28 | 1.53 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $40.31 | 880,000 | 39.68% | 39.99 | 39.87 | 39.21 | 38.34 | 36.58 | 55.77 | 27.83 | 15.76 | 26.10 | 10.56 | 0.09 | 0.20 | -0.11 | 0.59 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.77 | 3,373,000 | 5.51% | 5.79 | 6.00 | 6.17 | 6.32 | 6.08 | 40.25 | 42.26 | 39.62 | 77.43 | 76.25 | -0.13 | -0.13 | 0.00 | 0.49 | ||
| VSEC | VSE CORP | $180.56 | 411,000 | 8.73% | 178.26 | 177.46 | 186.50 | 196.64 | 183.90 | 50.01 | 76.05 | 74.01 | 81.33 | 79.22 | -1.61 | -3.16 | 1.55 | 1.31 | ||
| AUGO | AURA MINERALS INC | $60.40 | 800,000 | 41.59% | 70.80 | 74.39 | 83.79 | 78.07 | 58.01 | 31.68 | 8.20 | 7.93 | 10.74 | 11.40 | -5.04 | -3.93 | -1.11 | 2.13 | ||
| ACMR | ACM RESEARCH INC | $76.29 | 1,897,000 | 13.80% | 85.72 | 75.46 | 59.23 | 57.01 | 46.69 | 53.09 | 73.06 | 81.02 | 10.51 | 16.70 | 8.22 | 8.23 | -0.01 | 2.14 | ||
| PBF | PBF ENERGY INC | $42.50 | 1,957,000 | 60.94% | 41.06 | 41.29 | 42.39 | 39.95 | 35.42 | 53.25 | 82.33 | 83.51 | 86.94 | 91.44 | 0.06 | -0.25 | 0.31 | 0.87 | ||
| OCTV | OCTAVE INTELLIGENCE PLC | $18.71 | 1,300,000 | 22.76% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 6.82 | ||
| USAR | USA RARE EARTH INC | $22.47 | 23,294,000 | 78.74% | 27.36 | 25.76 | 22.42 | 21.28 | 19.55 | 43.15 | 48.27 | 67.21 | 44.05 | 68.56 | 1.06 | 1.34 | -0.28 | 0.57 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $47.36 | 2,678,000 | 4.73% | 49.92 | 46.58 | 40.45 | 31.55 | 25.11 | 54.71 | 66.12 | 69.41 | 23.28 | 26.01 | 2.93 | 3.13 | -0.20 | 0.92 | ||
| XENE | XENON PHARMACEUTICALS INC | $51.73 | 1,677,000 | 23.49% | 53.55 | 54.28 | 55.88 | 50.87 | 45.83 | 36.59 | 17.88 | 16.44 | 32.95 | 27.92 | -0.81 | -0.58 | -0.23 | 0.87 | ||
| CRSP | CRISPR THERAPEUTICS AG | $51.84 | 2,284,000 | -30.64% | 53.51 | 52.15 | 52.14 | 52.49 | 55.61 | 48.51 | 57.92 | 58.45 | 60.62 | 58.77 | 0.45 | 0.21 | 0.24 | 1.56 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $109.81 | 669,000 | -23.01% | 111.23 | 109.24 | 109.88 | 107.08 | 104.17 | 50.26 | 30.57 | 33.72 | 18.68 | 20.65 | 0.25 | 0.41 | -0.17 | 0.83 | ||
| AX | AXOS FINANCIAL INC | $87.81 | 160,000 | -51.52% | 86.94 | 85.78 | 89.29 | 90.52 | 87.78 | 51.12 | 70.88 | 69.94 | 81.45 | 78.62 | -0.61 | -1.00 | 0.39 | 1.32 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $139.50 | 598,000 | -43.21% | 137.84 | 135.65 | 131.92 | 118.87 | 94.73 | 54.55 | 65.42 | 70.54 | 63.68 | 71.46 | 2.58 | 2.13 | 0.44 | 1.32 | ||
| IEP | ICAHN ENTERPRISES LP | $7.41 | 935,000 | 274.00% | 7.49 | 7.69 | 7.81 | 7.84 | 7.98 | 36.26 | 8.49 | 10.33 | 23.71 | 18.98 | -0.14 | -0.12 | -0.02 | 0.56 | ||
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $25.05 | 518,000 | 133.33% | 25.14 | 24.84 | 24.23 | 23.08 | N/A | 53.81 | 71.90 | 71.56 | 62.77 | 65.36 | 0.20 | 0.23 | -0.03 | 1.22 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $38.67 | 926,000 | 19.02% | 40.57 | 40.67 | 40.18 | 38.06 | 34.39 | 37.05 | 24.03 | 33.01 | 13.16 | 22.01 | -0.16 | 0.10 | -0.27 | 1.19 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $97.16 | 146,000 | 8.15% | 96.21 | 95.73 | 103.28 | 113.36 | 133.65 | 46.25 | 68.98 | 66.02 | 93.17 | 94.39 | -1.91 | -2.67 | 0.76 | 1.07 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $41.31 | 507,000 | -10.90% | 41.58 | 41.04 | 40.41 | 43.54 | 43.66 | 52.67 | 58.09 | 58.70 | 38.94 | 40.15 | 0.31 | 0.28 | 0.03 | 0.82 | ||
| EQPT | EQUIPMENTSHARECOM INC | $19.55 | 1,520,000 | 30.14% | 20.85 | 21.98 | 21.29 | N/A | N/A | 41.78 | 14.79 | 10.81 | 13.23 | 10.71 | -0.57 | -0.32 | -0.25 | 1.24 | ||
| LPX | LOUISIANA-PACIFIC CORP | $70.60 | 1,004,000 | -12.08% | 73.58 | 72.35 | 72.84 | 78.95 | 82.96 | 44.34 | 53.36 | 63.40 | 43.07 | 56.51 | -0.07 | -0.06 | -0.01 | 1.27 | ||
| HNGE | HINGE HEALTH INC | $63.62 | 2,386,000 | 22.80% | 57.76 | 56.28 | 47.98 | 44.46 | 47.44 | 75.09 | 78.53 | 75.34 | 71.91 | 63.59 | 3.52 | 3.06 | 0.46 | 1.31 | ||
| OGS | ONE GAS INC | $78.40 | 492,000 | -9.89% | 78.84 | 81.26 | 85.28 | 84.37 | 81.67 | 35.05 | 17.73 | 12.51 | 65.69 | 48.65 | -2.40 | -2.09 | -0.31 | 0.36 | ||
| PRM | PERIMETER SOLUTIONS INC | $30.16 | 814,000 | -23.42% | 31.18 | 32.05 | 29.24 | 27.31 | 25.88 | 45.89 | 10.89 | 10.54 | 8.31 | 5.50 | 0.24 | 0.71 | -0.47 | 1.07 | ||
| CVLT | COMMVAULT SYSTEMS INC | $118.68 | 624,000 | 39.29% | 115.77 | 109.66 | 97.89 | 94.91 | 123.62 | 67.18 | 86.64 | 90.29 | 73.92 | 85.23 | 6.43 | 5.56 | 0.87 | 1.13 | ||
| UNF | UNIFIRST CORP | $269.92 | 202,000 | -6.91% | 266.24 | 262.94 | 259.11 | 246.26 | 209.18 | 63.36 | 78.53 | 73.78 | 64.94 | 48.72 | 2.89 | 2.40 | 0.50 | 0.69 | ||
| GHC | GRAHAM HOLDINGS CO | $1,132.53 | 13,400 | -3.60% | 1,112.22 | 1,110.37 | 1,111.58 | 1,107.06 | 1,099.07 | 56.24 | 81.71 | 76.36 | 72.64 | 59.50 | -0.05 | -1.40 | 1.35 | 0.77 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $9.34 | 1,126,000 | -68.20% | 9.40 | 9.40 | 7.49 | 6.75 | 7.32 | 74.21 | 15.32 | 18.32 | 1.84 | 2.96 | 0.49 | 0.64 | -0.14 | 0.62 | ||
| SR | SPIRE INC | $82.38 | 705,000 | 293.85% | 83.22 | 84.70 | 88.61 | 88.43 | 85.53 | 37.13 | 13.60 | 12.16 | 39.90 | 31.48 | -1.99 | -1.72 | -0.26 | 0.36 | ||
| LPL | LG DISPLAY CO LTD | $4.86 | 2,423,000 | 25.35% | 5.33 | 4.98 | 4.60 | 4.43 | 4.52 | 48.65 | 72.54 | 86.08 | 57.56 | 70.43 | 0.24 | 0.23 | 0.02 | 1.08 | ||
| MDA | MDA SPACE LTD | $38.33 | 1,285,000 | 9.08% | 43.28 | 40.88 | 34.74 | N/A | N/A | 48.42 | 22.10 | 33.20 | 2.14 | 2.23 | 2.06 | 2.76 | -0.70 | 2.54 | ||
| PAGP | PLAINS GP HOLDINGS LP | $24.46 | 1,679,000 | 29.55% | 24.92 | 24.62 | 24.05 | 23.00 | 20.66 | 49.79 | 31.21 | 43.75 | 13.83 | 20.64 | 0.24 | 0.33 | -0.08 | 0.66 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $114.35 | 492,000 | 15.22% | 108.50 | 101.28 | 98.12 | 97.34 | 98.66 | 72.69 | 74.45 | 74.59 | 84.72 | 89.42 | 5.20 | 3.29 | 1.91 | 0.50 | ||
| HRB | H&R BLOCK INC | $38.09 | 2,249,000 | 62.38% | 38.49 | 37.94 | 34.06 | 33.96 | 40.83 | 57.16 | 42.46 | 56.18 | 4.90 | 6.29 | 1.28 | 1.55 | -0.26 | 0.51 | ||
| MTN | VAIL RESORTS INC | $135.37 | 718,000 | 62.81% | 132.60 | 128.17 | 127.73 | 132.42 | 140.24 | 63.77 | 81.64 | 82.64 | 84.21 | 88.07 | 2.33 | 1.28 | 1.05 | 0.91 | ||
| MAIN | MAIN STREET CAPITAL CORP | $51.81 | 784,000 | 44.12% | 51.21 | 51.36 | 53.19 | 56.33 | 58.65 | 47.72 | 76.58 | 69.90 | 83.86 | 85.16 | -0.65 | -0.85 | 0.19 | 0.74 | ||
| RLI | RLI CORP | $52.38 | 759,000 | -21.99% | 51.29 | 50.90 | 53.68 | 56.93 | 60.34 | 52.52 | 41.67 | 41.21 | 48.42 | 47.10 | -0.59 | -0.80 | 0.22 | 0.40 | ||
| FCN | FTI CONSULTING INC | $159.70 | 417,000 | 21.93% | 154.83 | 153.71 | 168.36 | 168.98 | 167.34 | 51.19 | 84.89 | 77.87 | 100.00 | 98.07 | -3.11 | -4.52 | 1.41 | 0.29 | ||
| MRP | MILLROSE PROPERTIES INC | $28.93 | 1,352,000 | -38.04% | 28.06 | 27.54 | 28.78 | 29.55 | 30.85 | 56.89 | 75.87 | 70.32 | 86.71 | 79.95 | -0.13 | -0.35 | 0.23 | 0.72 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $112.19 | 133,000 | -44.81% | 114.25 | 114.81 | 106.89 | 100.34 | 99.20 | 49.18 | 30.36 | 31.86 | 11.28 | 13.76 | 1.07 | 2.09 | -1.02 | 0.81 | ||
| ALK | ALASKA AIR GROUP INC | $42.82 | 2,616,000 | -12.77% | 43.95 | 41.32 | 40.29 | 44.58 | 47.34 | 53.70 | 54.89 | 58.59 | 48.34 | 53.82 | 0.99 | 0.85 | 0.13 | 1.38 | ||
| CNX | CNX RESOURCES CORP | $33.59 | 708,000 | -17.39% | 33.94 | 35.05 | 37.25 | 38.33 | 36.23 | 34.35 | 18.95 | 15.51 | 25.60 | 15.78 | -1.14 | -1.08 | -0.05 | 0.67 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $237.00 | 173,000 | -16.83% | 233.70 | 225.50 | 221.17 | 209.44 | 197.15 | 60.86 | 86.74 | 83.86 | 93.67 | 87.61 | 4.12 | 3.06 | 1.06 | 1.14 | ||
| SYNA | SYNAPTICS INC | $122.78 | 1,328,000 | 75.66% | 140.33 | 133.44 | 103.21 | 92.61 | 81.83 | 48.66 | 63.73 | 76.48 | 13.08 | 20.81 | 9.73 | 11.91 | -2.17 | 2.11 | ||
| WSC | WILLSCOT HOLDINGS CORP | $26.21 | 2,130,000 | -26.78% | 25.71 | 25.51 | 22.36 | 21.48 | 21.27 | 60.74 | 84.18 | 74.81 | 83.60 | 69.37 | 0.93 | 0.97 | -0.04 | 1.34 | ||
| CGON | CG ONCOLOGY INC | $53.72 | 940,000 | 65.78% | 58.89 | 63.30 | 66.02 | 61.80 | 50.44 | 30.30 | 5.16 | 4.23 | 13.19 | 7.50 | -3.20 | -2.10 | -1.11 | 1.47 | ||
| LAUR | LAUREATE EDUCATION INC | $33.82 | 694,000 | -16.49% | 33.14 | 32.97 | 33.02 | 33.57 | 32.05 | 57.52 | 74.76 | 71.28 | 89.88 | 78.43 | 0.19 | 0.08 | 0.11 | 0.63 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $22.46 | 916,000 | -2.55% | 21.80 | 21.68 | 21.48 | 22.26 | 23.03 | 62.27 | 60.13 | 46.68 | 58.97 | 39.91 | 0.11 | 0.07 | 0.04 | 0.31 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $31.21 | 1,672,000 | 121.75% | 30.48 | 31.01 | 35.37 | 35.59 | 36.33 | 44.27 | 67.55 | 64.76 | 90.21 | 89.90 | -1.60 | -1.89 | 0.29 | 1.56 | ||
| QS | QUANTUMSCAPE CORP | $7.67 | 29,371,000 | 42.60% | 8.80 | 8.41 | 7.46 | 7.78 | 10.12 | 44.39 | 54.50 | 69.12 | 42.80 | 61.48 | 0.34 | 0.40 | -0.06 | 2.17 | ||
| CNR | CORE NATURAL RESOURCES INC | $93.44 | 416,000 | -32.69% | 92.14 | 88.12 | 91.21 | 92.80 | 87.84 | 55.06 | 85.33 | 90.94 | 86.33 | 91.15 | 1.73 | 0.34 | 1.39 | 0.79 | ||
| MARA | MARA HOLDINGS INC | $12.32 | 40,768,000 | 18.88% | 14.02 | 13.45 | 11.67 | 10.31 | 12.63 | 44.19 | 49.05 | 63.41 | 19.70 | 40.14 | 0.56 | 0.74 | -0.18 | 3.05 | ||
| SON | SONOCO PRODUCTS CO | $47.49 | 848,000 | -12.76% | 48.81 | 48.85 | 51.35 | 51.72 | 47.42 | 40.25 | 43.05 | 50.58 | 60.09 | 68.99 | -0.80 | -0.84 | 0.03 | 0.68 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $97.01 | 45,000 | 4.65% | 101.04 | 103.21 | 108.67 | 113.14 | 109.25 | 31.42 | 16.74 | 28.97 | 28.59 | 47.38 | -2.57 | -2.37 | -0.20 | 0.77 | ||
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.45 | 76,000 | 108.79% | 10.60 | 10.55 | 10.41 | 10.43 | N/A | 44.54 | 46.84 | 63.66 | 16.46 | 39.93 | 0.05 | 0.06 | -0.01 | 0.21 | ||
| KVYO | KLAVIYO INC | $15.58 | 4,764,000 | 1.23% | 15.65 | 15.20 | 17.54 | 19.07 | 24.20 | 46.13 | 36.47 | 51.03 | 47.66 | 59.12 | -0.47 | -0.71 | 0.24 | 1.48 | ||
| CAI | CARIS LIFE SCIENCES INC | $16.49 | 2,685,000 | -16.04% | 16.21 | 15.86 | 17.89 | 19.65 | 24.80 | 48.38 | 60.35 | 64.50 | 74.73 | 78.09 | -0.42 | -0.65 | 0.24 | 1.58 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $39.06 | 2,067,000 | 55.06% | 38.94 | 37.34 | 38.70 | 45.75 | 49.18 | 53.32 | 85.06 | 85.14 | 92.39 | 92.98 | 0.05 | -0.37 | 0.42 | 1.30 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $18.46 | 4,878,000 | 3.57% | 19.40 | 20.15 | 20.15 | 19.95 | 19.35 | 33.54 | 9.77 | 4.68 | 11.67 | 3.89 | -0.56 | -0.24 | -0.32 | 0.49 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $105.05 | 1,130,000 | 12.21% | 108.22 | 112.83 | 125.44 | 134.30 | 132.58 | 32.28 | 12.18 | 8.06 | 15.58 | 5.19 | -6.41 | -5.96 | -0.46 | 1.37 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $32.48 | 878,000 | 6.30% | 32.41 | 32.05 | 31.65 | 31.70 | 32.22 | 54.20 | 64.89 | 66.08 | 45.22 | 50.20 | 0.18 | 0.19 | -0.01 | 0.90 | ||
| TBBB | BBB FOODS INC | $39.42 | 826,000 | 74.63% | 37.22 | 36.90 | 36.76 | 35.96 | 32.53 | 56.64 | 86.25 | 83.87 | 86.75 | 86.21 | 0.54 | 0.21 | 0.33 | 0.64 | ||
| DIOD | DIODES INC | $101.06 | 512,000 | 32.64% | 107.81 | 104.63 | 96.16 | 80.08 | 65.95 | 47.87 | 61.11 | 73.49 | 65.55 | 79.32 | 3.17 | 3.39 | -0.23 | 1.73 | ||
| LBRT | LIBERTY ENERGY INC | $28.45 | 3,861,000 | 98.20% | 30.39 | 31.76 | 30.63 | 28.36 | 21.83 | 37.28 | 32.06 | 37.01 | 45.13 | 48.32 | -0.39 | -0.04 | -0.35 | 1.22 | ||
| AIR | AAR CORP | $116.65 | 360,000 | -3.49% | 112.57 | 110.69 | 112.97 | 111.37 | 96.55 | 58.12 | 87.23 | 78.54 | 91.17 | 79.89 | 0.50 | -0.35 | 0.85 | 1.12 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $76.70 | 3,326,000 | 19.17% | 79.63 | 79.36 | 85.94 | 97.14 | 110.37 | 40.49 | 27.29 | 38.91 | 32.92 | 50.11 | -2.30 | -2.35 | 0.05 | 0.96 | ||
| NNI | NELNET INC | $129.03 | 125,000 | -3.85% | 129.27 | 127.48 | 132.71 | 131.89 | 130.92 | 45.65 | 56.47 | 61.35 | 66.26 | 70.45 | -1.17 | -1.43 | 0.26 | 0.62 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $6.01 | 3,952,000 | -27.45% | 5.93 | 5.91 | 6.12 | 6.33 | 6.10 | 50.70 | 60.39 | 51.37 | 83.97 | 74.78 | -0.06 | -0.08 | 0.02 | 0.60 | ||
| CSTM | CONSTELLIUM SE | $33.89 | 1,899,000 | 25.68% | 34.78 | 33.84 | 31.20 | 27.74 | 22.03 | 52.79 | 76.33 | 83.20 | 70.98 | 82.06 | 1.13 | 1.13 | -0.00 | 1.45 | ||
| SIM | GRUPO SIMEC SAB DE CV | $30.05 | 9 | 12.50% | 30.03 | 30.02 | 30.12 | 30.39 | 29.36 | 51.65 | 2.02 | 2.10 | 82.57 | 88.38 | 0.02 | -0.01 | 0.03 | 0.24 | ||
| ASB | ASSOCIATED BANC-CORP | $27.76 | 1,254,000 | 18.19% | 27.72 | 27.74 | 27.50 | 27.10 | 26.50 | 50.94 | 36.28 | 27.87 | 41.34 | 29.06 | -0.02 | 0.05 | -0.06 | 1.07 | ||
| TFSL | TFS FINANCIAL CORP | $16.42 | 885,000 | -15.87% | 15.99 | 15.64 | 15.04 | 14.63 | 14.14 | 69.62 | 86.83 | 82.77 | 46.97 | 41.20 | 0.34 | 0.31 | 0.04 | 0.69 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.