Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KVYO | KLAVIYO INC | $18.15 | 4,246,000 | -6.04% | 17.44 | 16.42 | 15.46 | 17.29 | 21.72 | 59.53 | 80.37 | 85.91 | 63.48 | 84.68 | 0.70 | 0.55 | 0.15 | 1.42 | ||
| EGO | ELDORADO GOLD CORP | $27.73 | 946,000 | -43.72% | 29.28 | 30.44 | 31.55 | 33.51 | 34.07 | 49.81 | 21.73 | 13.32 | 21.20 | 8.01 | -0.82 | -0.64 | -0.18 | 0.78 | ||
| PIPR | PIPER SANDLER COMPANIES | $76.15 | 422,000 | -24.10% | 74.85 | 74.88 | 77.46 | 78.43 | 81.97 | 53.27 | 81.77 | 82.21 | 88.30 | 91.01 | -0.40 | -1.01 | 0.61 | 1.33 | ||
| SON | SONOCO PRODUCTS CO | $54.59 | 1,407,000 | 75.66% | 54.82 | 55.06 | 51.58 | 52.41 | 48.52 | 53.32 | 46.75 | 51.37 | 25.26 | 30.80 | 0.92 | 1.14 | -0.22 | 0.68 | ||
| AIR | AAR CORP | $135.69 | 584,000 | 10.82% | 135.25 | 137.36 | 124.64 | 118.70 | 105.05 | 61.41 | 50.54 | 41.18 | 31.29 | 22.33 | 2.83 | 3.58 | -0.75 | 1.11 | ||
| OBDC | BLUE OWL CAPITAL CORP | $10.87 | 2,469,000 | -20.30% | 10.94 | 10.89 | 11.03 | 11.17 | 11.82 | 48.96 | 42.62 | 57.35 | 41.24 | 62.08 | -0.01 | -0.03 | 0.02 | 0.69 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $35.53 | 1,051,000 | -62.06% | 34.75 | 33.04 | 31.84 | 34.48 | 35.55 | 54.74 | 65.73 | 74.77 | 56.41 | 68.62 | 1.07 | 0.73 | 0.34 | 1.54 | ||
| BGC | BGC GROUP INC | $11.19 | 1,932,000 | -3.98% | 11.08 | 11.24 | 11.18 | 10.77 | 9.90 | 52.79 | 77.66 | 68.15 | 85.09 | 84.85 | -0.01 | -0.04 | 0.02 | 1.07 | ||
| GVA | GRANITE CONSTRUCTION INC | $122.08 | 464,000 | -24.43% | 125.23 | 138.83 | 138.83 | 132.41 | 123.23 | 37.92 | 12.21 | 12.98 | 23.66 | 19.72 | -5.63 | -3.58 | -2.06 | 0.87 | ||
| WFG | WEST FRASER TIMBER CO LTD | $68.17 | 189,000 | 76.64% | 68.38 | 68.28 | 66.39 | 65.38 | 65.23 | 41.75 | 35.26 | 57.82 | 35.78 | 65.41 | 0.38 | 0.61 | -0.23 | 0.85 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $21.34 | 5,321,000 | -43.44% | 21.75 | 20.87 | 20.18 | 18.70 | 18.79 | 52.12 | 50.10 | 59.94 | 21.10 | 39.32 | 0.48 | 0.51 | -0.03 | 1.89 | ||
| PEGA | PEGASYSTEMS INC | $31.69 | 5,573,000 | 81.06% | 31.65 | 31.09 | 32.73 | 37.09 | 45.92 | 45.26 | 52.43 | 68.34 | 53.12 | 73.91 | -0.30 | -0.50 | 0.19 | 1.38 | ||
| HRB | H&R BLOCK INC | $41.70 | 1,653,000 | 52.07% | 40.64 | 39.31 | 38.13 | 34.71 | 38.96 | 56.98 | 71.48 | 80.44 | 62.64 | 85.07 | 1.22 | 1.08 | 0.14 | 0.49 | ||
| MUR | MURPHY OIL CORP | $36.83 | 1,322,000 | -8.45% | 35.29 | 34.43 | 36.50 | 37.34 | 34.08 | 59.51 | 95.75 | 93.73 | 100.00 | 99.12 | 0.02 | -0.58 | 0.59 | 0.98 | ||
| MC | MOELIS & CO | $67.04 | 752,000 | 7.12% | 66.60 | 66.67 | 66.63 | 63.43 | 65.88 | 52.08 | 50.64 | 58.07 | 43.52 | 53.14 | 0.27 | 0.14 | 0.13 | 1.38 | ||
| XMTR | XOMETRY INC | $100.12 | 868,000 | -35.56% | 97.17 | 95.39 | 90.54 | 67.56 | 62.87 | 70.28 | 84.46 | 79.62 | 78.27 | 65.96 | 3.75 | 3.37 | 0.38 | 1.71 | ||
| FTDR | FRONTDOOR INC | $74.87 | 336,000 | -5.88% | 74.81 | 75.57 | 68.91 | 65.17 | 61.83 | 49.91 | 22.71 | 29.81 | 7.30 | 11.86 | 1.51 | 2.20 | -0.70 | 0.84 | ||
| OR | OR ROYALTIES INC | $28.06 | 520,000 | -52.12% | 28.83 | 30.15 | 33.60 | 36.60 | 37.04 | 39.44 | 18.24 | 12.70 | 43.66 | 21.16 | -1.55 | -1.57 | 0.02 | 0.56 | ||
| UNF | UNIFIRST CORP | $290.38 | 121,000 | 57.14% | 280.84 | 273.75 | 267.86 | 262.49 | 223.97 | 70.05 | 85.65 | 88.20 | 83.31 | 90.80 | 6.45 | 4.33 | 2.12 | 0.67 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $100.06 | 620,000 | -35.08% | 105.79 | 115.42 | 110.03 | 91.94 | 70.75 | 48.51 | 22.23 | 14.63 | 13.96 | 7.09 | -2.63 | -0.46 | -2.17 | 1.62 | ||
| BCPC | BALCHEM CORP | $162.97 | 145,000 | -14.20% | 163.04 | 165.86 | 162.90 | 167.11 | 162.91 | 41.65 | 25.49 | 31.75 | 29.27 | 34.98 | -0.58 | -0.01 | -0.58 | 0.74 | ||
| EBC | EASTERN BANKSHARES INC | $22.65 | 2,411,000 | 3.52% | 22.56 | 22.32 | 20.91 | 20.35 | 19.72 | 61.49 | 65.64 | 74.99 | 32.67 | 46.44 | 0.57 | 0.57 | -0.00 | 0.91 | ||
| GRFS | GRIFOLS SA | $7.61 | 639,000 | 97.83% | 7.33 | 7.27 | 7.53 | 7.87 | 8.51 | 62.27 | 87.18 | 75.09 | 94.89 | 93.83 | -0.01 | -0.09 | 0.07 | 0.81 | ||
| MTN | VAIL RESORTS INC | $146.08 | 637,000 | 13.95% | 147.89 | 143.52 | 135.91 | 133.30 | 138.47 | 58.29 | 66.53 | 70.16 | 44.32 | 53.97 | 3.53 | 3.59 | -0.07 | 0.90 | ||
| ENPH | ENPHASE ENERGY INC | $39.46 | 3,975,000 | -10.59% | 42.69 | 44.59 | 51.05 | 44.41 | 39.99 | 37.30 | 7.48 | 8.60 | 9.76 | 12.51 | -2.79 | -2.42 | -0.37 | 1.57 | ||
| SSRM | SSR MINING INC | $25.05 | 2,933,000 | -20.45% | 27.26 | 28.24 | 29.44 | 29.61 | 26.50 | 45.79 | 14.78 | 9.56 | 18.12 | 6.04 | -0.84 | -0.55 | -0.29 | 0.83 | ||
| G | GENPACT LTD | $30.64 | 1,254,000 | -27.47% | 30.14 | 29.29 | 30.62 | 33.88 | 38.47 | 50.22 | 74.63 | 82.05 | 80.53 | 88.80 | -0.04 | -0.34 | 0.30 | 0.74 | ||
| CUZ | COUSINS PROPERTIES INC | $31.55 | 796,000 | -6.02% | 31.06 | 30.53 | 28.60 | 26.07 | 25.87 | 68.88 | 75.29 | 80.89 | 54.89 | 64.74 | 0.92 | 0.89 | 0.03 | 0.92 | ||
| VAL | VALARIS LTD | $74.88 | 568,000 | 48.30% | 77.25 | 76.16 | 86.98 | 91.11 | 74.87 | 46.73 | 49.80 | 48.28 | 77.10 | 73.00 | -2.39 | -3.19 | 0.80 | 1.06 | ||
| LMND | LEMONADE INC | $67.45 | 610,000 | -55.25% | 68.65 | 67.04 | 60.36 | 60.24 | 65.39 | 56.30 | 34.37 | 35.97 | 18.06 | 12.81 | 2.24 | 2.86 | -0.62 | 2.17 | ||
| BB | BLACKBERRY LTD | $8.83 | 15,781,000 | -31.11% | 10.19 | 10.65 | 9.17 | 6.62 | 5.37 | 41.19 | 3.39 | 5.70 | 1.39 | 0.46 | 0.02 | 0.44 | -0.41 | 1.61 | ||
| AMTM | AMENTUM HOLDINGS INC | $21.16 | 1,866,000 | 56.81% | 20.85 | 20.80 | 22.07 | 24.69 | 26.59 | 46.52 | 32.37 | 31.81 | 67.80 | 64.79 | -0.37 | -0.49 | 0.12 | 1.28 | ||
| RDN | RADIAN GROUP INC | $38.87 | 607,000 | -17.53% | 38.15 | 37.78 | 36.39 | 35.35 | 34.90 | 59.48 | 58.53 | 58.89 | 62.16 | 68.77 | 0.78 | 0.72 | 0.06 | 0.68 | ||
| MMYT | MAKEMYTRIP LTD | $53.22 | 730,000 | -12.05% | 56.02 | 55.18 | 48.65 | 47.13 | 61.52 | 59.62 | 31.76 | 30.69 | 13.32 | 5.65 | 1.99 | 2.54 | -0.55 | 1.26 | ||
| OGC | OCEANAGOLD CORP | $22.18 | 232,000 | -45.41% | 23.61 | 24.34 | 27.14 | N/A | N/A | 41.67 | 17.06 | 12.78 | 21.33 | 7.11 | -1.17 | -1.13 | -0.04 | 2.58 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $55.47 | 736,000 | -49.17% | 56.75 | 57.14 | 50.96 | 42.18 | 37.12 | 56.72 | 48.63 | 42.76 | 15.13 | 10.80 | 1.42 | 2.05 | -0.63 | 1.18 | ||
| BC | BRUNSWICK CORP | $79.13 | 438,000 | -33.43% | 78.68 | 80.76 | 80.74 | 78.33 | 76.34 | 50.74 | 48.95 | 46.64 | 69.71 | 64.45 | -0.51 | -0.60 | 0.09 | 1.33 | ||
| ASB | ASSOCIATED BANC-CORP | $30.97 | 1,263,000 | -26.70% | 30.83 | 30.79 | 29.20 | 27.87 | 27.10 | 57.42 | 69.69 | 78.02 | 40.47 | 49.75 | 0.53 | 0.58 | -0.05 | 1.05 | ||
| RITM | RITHM CAPITAL CORP | $9.20 | 8,617,000 | 32.32% | 9.20 | 9.24 | 9.25 | 9.48 | 10.27 | 46.52 | 53.50 | 64.52 | 55.57 | 70.32 | -0.02 | -0.02 | 0.01 | 0.96 | ||
| PAGP | PLAINS GP HOLDINGS LP | $25.93 | 1,073,000 | 12.59% | 25.30 | 24.67 | 24.51 | 24.03 | 21.53 | 68.54 | 90.41 | 91.37 | 100.00 | 98.05 | 0.43 | 0.27 | 0.16 | 0.63 | ||
| ALK | ALASKA AIR GROUP INC | $46.04 | 2,709,000 | -22.84% | 47.33 | 49.36 | 45.62 | 43.21 | 45.87 | 42.87 | 6.34 | 10.96 | 3.16 | 5.68 | -0.16 | 0.62 | -0.78 | 1.39 | ||
| CLF | CLEVELAND-CLIFFS INC | $8.98 | 25,840,000 | 41.41% | 9.47 | 9.73 | 11.28 | 10.36 | 11.54 | 36.73 | 18.98 | 21.85 | 35.94 | 47.26 | -0.62 | -0.62 | 0.00 | 1.65 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.82 | 1,550,000 | -13.12% | 5.81 | 5.87 | 5.94 | 6.11 | 6.08 | 50.92 | 53.82 | 56.12 | 61.07 | 68.21 | -0.03 | -0.04 | 0.01 | 0.50 | ||
| TFSL | TFS FINANCIAL CORP | $18.23 | 848,000 | 15.53% | 17.91 | 17.73 | 16.67 | 15.48 | 14.72 | 71.01 | 80.86 | 83.63 | 58.67 | 64.20 | 0.45 | 0.44 | 0.01 | 0.67 | ||
| NOVT | NOVANTA INC | $143.55 | 404,000 | 19.53% | 148.79 | 153.37 | 155.53 | 140.72 | 131.41 | 43.21 | 13.69 | 18.75 | 10.34 | 12.25 | -2.49 | -1.23 | -1.26 | 1.50 | ||
| GNTX | GENTEX CORP | $23.97 | 2,238,000 | 25.52% | 24.05 | 24.49 | 24.37 | 23.29 | 23.67 | 45.40 | 52.48 | 58.38 | 57.21 | 63.35 | -0.15 | -0.09 | -0.06 | 0.82 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $99.66 | 226,000 | -30.03% | 98.91 | 96.55 | 96.00 | 102.60 | 123.54 | 51.21 | 65.71 | 78.31 | 57.20 | 76.68 | 1.07 | 0.67 | 0.40 | 1.06 | ||
| VSNT | VERSANT MEDIA GROUP INC | $35.96 | 1,315,000 | -11.09% | 35.81 | 36.35 | 39.22 | 38.63 | N/A | 43.40 | 40.43 | 41.89 | 76.37 | 77.64 | -0.87 | -1.01 | 0.14 | 0.67 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $37.37 | 4,889,000 | -13.82% | 40.64 | 46.64 | 49.23 | 35.51 | 25.96 | 38.61 | 22.48 | 15.15 | 27.36 | 13.79 | -3.86 | -2.71 | -1.15 | 1.55 | ||
| MAIN | MAIN STREET CAPITAL CORP | $54.59 | 532,000 | -17.65% | 53.43 | 52.37 | 51.75 | 53.45 | 56.67 | 59.68 | 69.61 | 80.90 | 72.87 | 86.15 | 0.80 | 0.47 | 0.33 | 0.73 | ||
| IEP | ICAHN ENTERPRISES LP | $7.54 | 483,000 | -38.86% | 7.50 | 7.37 | 7.49 | 7.67 | 7.83 | 65.36 | 83.01 | 79.18 | 90.82 | 90.13 | 0.04 | -0.00 | 0.05 | 0.56 | ||
| ESAB | ESAB CORP | $82.99 | 802,000 | -29.40% | 87.47 | 92.10 | 92.34 | 97.44 | 107.62 | 43.00 | 15.50 | 20.37 | 26.67 | 32.26 | -2.29 | -1.55 | -0.74 | 1.19 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $20.00 | 2,841,000 | -17.12% | 20.09 | 19.81 | 19.68 | 19.96 | 19.40 | 73.83 | 74.38 | 69.58 | 70.38 | 58.47 | 0.35 | 0.17 | 0.18 | 0.46 | ||
| VVV | VALVOLINE INC | $39.54 | 1,234,000 | -8.52% | 39.03 | 39.10 | 36.62 | 35.38 | 34.15 | 57.78 | 64.67 | 71.28 | 56.07 | 58.13 | 0.75 | 0.81 | -0.06 | 0.82 | ||
| STEP | STEPSTONE GROUP INC | $42.25 | 1,537,000 | 39.73% | 43.22 | 42.35 | 46.51 | 47.76 | 55.88 | 46.90 | 52.83 | 57.46 | 63.27 | 71.69 | -0.67 | -0.99 | 0.32 | 1.49 | ||
| MTRN | MATERION CORP | $242.05 | 113,000 | -38.92% | 249.86 | 262.37 | 240.49 | 200.46 | 165.90 | 51.91 | 25.02 | 17.87 | 12.04 | 5.65 | 0.62 | 4.32 | -3.69 | 1.26 | ||
| GLNG | GOLAR LNG LTD | $49.65 | 679,000 | -22.22% | 50.61 | 50.26 | 51.60 | 51.47 | 45.41 | 44.09 | 32.13 | 35.37 | 32.09 | 34.97 | -0.29 | -0.28 | -0.01 | 0.84 | ||
| RELY | REMITLY GLOBAL INC | $23.86 | 2,609,000 | -21.13% | 23.96 | 23.29 | 21.79 | 19.95 | 17.11 | 57.73 | 45.60 | 62.12 | 0.00 | 28.88 | 0.87 | 0.89 | -0.02 | 1.29 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $104.01 | 66,400 | -40.18% | 106.61 | 108.80 | 105.73 | 109.06 | 109.50 | 41.72 | 4.70 | 10.31 | 1.08 | 6.26 | -0.45 | 0.36 | -0.81 | 0.78 | ||
| LAUR | LAUREATE EDUCATION INC | $35.84 | 1,367,000 | -5.20% | 38.29 | 37.88 | 35.57 | 34.39 | 33.32 | 43.74 | 11.44 | 14.57 | 1.96 | 0.65 | 0.34 | 0.88 | -0.53 | 0.62 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $109.96 | 961,000 | 74.09% | 109.31 | 110.16 | 109.80 | 108.06 | 103.61 | 46.41 | 58.73 | 63.33 | 61.55 | 74.47 | -0.20 | -0.13 | -0.07 | 0.82 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $34.88 | 794,000 | -36.68% | 34.92 | 34.79 | 33.36 | 32.09 | 31.99 | 53.35 | 41.73 | 60.33 | 15.96 | 39.32 | 0.51 | 0.56 | -0.05 | 0.88 | ||
| GHC | GRAHAM HOLDINGS CO | $1,159.84 | 17,300 | -12.63% | 1,170.95 | 1,165.80 | 1,139.25 | 1,115.34 | 1,102.89 | 47.89 | 43.50 | 62.00 | 11.14 | 41.79 | 8.43 | 10.79 | -2.36 | 0.75 | ||
| OGS | ONE GAS INC | $79.45 | 387,000 | -36.66% | 79.14 | 78.43 | 79.21 | 83.29 | 81.88 | 49.37 | 60.57 | 64.84 | 70.82 | 73.85 | 0.10 | -0.15 | 0.25 | 0.34 | ||
| LPX | LOUISIANA-PACIFIC CORP | $71.32 | 713,000 | 0.85% | 73.15 | 75.94 | 74.26 | 74.57 | 80.38 | 40.94 | 16.53 | 28.42 | 13.95 | 26.23 | -0.83 | -0.17 | -0.66 | 1.26 | ||
| SHC | SOTERA HEALTH CO | $17.42 | 2,110,000 | -33.27% | 17.92 | 17.65 | 16.48 | 15.71 | 16.41 | 51.30 | 28.77 | 46.66 | 0.00 | 11.04 | 0.39 | 0.50 | -0.12 | 1.18 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $34.22 | 958,000 | -21.80% | 34.66 | 35.85 | 36.97 | 38.64 | 39.58 | 35.00 | 10.96 | 10.29 | 31.18 | 25.74 | -0.94 | -0.81 | -0.14 | 0.82 | ||
| PTRN | PATTERN GROUP INC | $28.01 | 1,261,000 | -31.50% | 28.30 | 26.51 | 21.93 | 17.21 | 15.56 | 54.53 | 56.43 | 73.49 | 0.00 | 6.30 | 1.92 | 2.25 | -0.33 | 1.53 | ||
| CNO | CNO FINANCIAL GROUP INC | $53.03 | 327,000 | -18.25% | 52.76 | 52.50 | 49.72 | 46.00 | 43.68 | 61.37 | 71.60 | 78.06 | 47.14 | 51.43 | 0.97 | 1.09 | -0.12 | 0.92 | ||
| BCO | BRINKS CO | $119.59 | 529,000 | 14.50% | 112.04 | 104.91 | 103.79 | 106.28 | 112.53 | 81.40 | 97.25 | 97.42 | 98.80 | 99.20 | 4.96 | 2.52 | 2.44 | 0.89 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $137.54 | 312,000 | -0.64% | 143.76 | 153.42 | 145.59 | 134.24 | 109.60 | 44.82 | 14.66 | 13.71 | 17.46 | 14.63 | -2.62 | -0.15 | -2.46 | 1.31 | ||
| HRI | HERC HOLDINGS INC | $147.36 | 284,000 | -2.07% | 147.56 | 144.97 | 141.35 | 127.88 | 136.87 | 53.84 | 73.31 | 76.90 | 68.22 | 78.02 | 2.22 | 2.01 | 0.21 | 1.64 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $9.41 | 674,000 | -63.01% | 9.40 | 9.40 | 9.39 | 7.67 | 7.51 | 69.24 | 50.00 | 46.91 | 35.14 | 23.43 | 0.06 | 0.09 | -0.02 | 0.62 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $46.41 | 1,599,000 | 9.75% | 48.42 | 48.93 | 47.35 | 39.61 | 29.17 | 47.57 | 8.73 | 18.04 | 4.24 | 5.24 | 0.14 | 0.77 | -0.63 | 0.92 | ||
| CE | CELANESE CORP | $44.56 | 1,613,000 | 5.49% | 46.62 | 47.09 | 51.12 | 55.96 | 49.99 | 42.32 | 27.99 | 28.57 | 56.55 | 54.21 | -1.60 | -1.72 | 0.12 | 1.25 | ||
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $24.54 | 477,000 | 26.86% | 25.49 | 25.84 | 25.46 | 24.04 | N/A | 39.47 | 16.90 | 22.53 | 7.38 | 15.00 | -0.16 | 0.04 | -0.19 | 1.22 | ||
| SLGN | SILGAN HOLDINGS INC | $46.07 | 1,199,000 | 4.81% | 45.45 | 45.47 | 41.38 | 41.29 | 41.73 | 58.53 | 60.97 | 72.76 | 23.78 | 38.19 | 1.29 | 1.42 | -0.13 | 0.59 | ||
| BTG | B2GOLD CORP | $3.65 | 13,508,000 | -30.59% | 3.77 | 3.84 | 4.30 | 4.56 | 4.69 | 44.33 | 23.50 | 16.46 | 39.62 | 29.07 | -0.15 | -0.16 | 0.01 | 0.74 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $40.55 | 409,000 | -27.35% | 40.03 | 39.42 | 40.23 | 41.14 | 43.56 | 61.42 | 89.02 | 85.96 | 99.44 | 99.63 | 0.18 | -0.08 | 0.26 | 0.80 | ||
| TBBB | BBB FOODS INC | $41.24 | 626,000 | 15.71% | 41.01 | 41.41 | 39.61 | 37.61 | 34.83 | 50.48 | 44.31 | 35.88 | 43.34 | 32.38 | 0.17 | 0.40 | -0.23 | 0.62 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $37.82 | 707,000 | 40.00% | 38.08 | 38.43 | 39.23 | 38.83 | 35.84 | 48.86 | 41.32 | 47.74 | 62.89 | 71.76 | -0.24 | -0.32 | 0.08 | 1.19 | ||
| FCN | FTI CONSULTING INC | $160.58 | 260,000 | 48.57% | 159.30 | 154.40 | 154.06 | 163.72 | 165.75 | 48.60 | 59.07 | 76.06 | 52.74 | 74.94 | 1.73 | 1.05 | 0.68 | 0.28 | ||
| UFPI | UFP INDUSTRIES INC | $85.41 | 454,000 | 8.35% | 84.92 | 87.03 | 84.14 | 88.34 | 92.66 | 47.63 | 38.53 | 44.54 | 40.60 | 45.15 | -0.02 | 0.21 | -0.22 | 1.03 | ||
| NNI | NELNET INC | $134.05 | 67,400 | -8.42% | 133.01 | 133.20 | 130.16 | 131.98 | 131.71 | 52.15 | 59.71 | 63.52 | 45.24 | 53.28 | 0.67 | 0.66 | 0.00 | 0.60 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $62.58 | 508,000 | -28.65% | 62.94 | 62.40 | 56.66 | 52.07 | 46.67 | 58.21 | 45.94 | 46.23 | 20.31 | 15.03 | 2.07 | 2.45 | -0.39 | 0.80 | ||
| ANDG | ANDERSEN GROUP INC | $42.58 | 239,000 | -53.23% | 42.55 | 39.99 | 38.25 | 33.67 | N/A | 59.04 | 81.50 | 84.06 | 71.20 | 75.96 | 1.68 | 1.43 | 0.26 | 0.87 | ||
| SR | SPIRE INC | $81.19 | 312,000 | -5.17% | 81.03 | 80.14 | 81.64 | 86.42 | 85.91 | 49.38 | 49.51 | 57.97 | 67.51 | 71.89 | 0.02 | -0.29 | 0.31 | 0.33 | ||
| DLB | DOLBY LABORATORIES INC | $50.64 | 724,000 | 10.70% | 49.64 | 50.75 | 52.92 | 57.47 | 61.70 | 43.13 | 29.19 | 26.19 | 77.41 | 65.95 | -1.10 | -1.25 | 0.15 | 0.77 | ||
| MRP | MILLROSE PROPERTIES INC | $28.81 | 872,000 | -30.79% | 28.63 | 29.12 | 28.43 | 29.04 | 30.04 | 45.17 | 32.07 | 38.45 | 37.36 | 44.12 | -0.03 | 0.02 | -0.04 | 0.70 | ||
| SKT | TANGER INC | $41.63 | 303,000 | -62.64% | 40.53 | 40.25 | 38.34 | 37.12 | 35.29 | 68.59 | 91.14 | 87.45 | 96.67 | 91.65 | 0.81 | 0.67 | 0.14 | 0.92 | ||
| SLM | SLM CORP | $25.33 | 2,266,000 | 21.24% | 25.08 | 25.09 | 23.29 | 22.29 | 24.59 | 57.15 | 65.31 | 68.66 | 35.39 | 38.20 | 0.57 | 0.65 | -0.08 | 1.14 | ||
| RDNT | RADNET INC | $60.68 | 583,000 | -27.67% | 63.24 | 62.98 | 58.07 | 59.07 | 67.09 | 51.39 | 25.62 | 29.38 | 6.44 | 7.39 | 1.15 | 1.81 | -0.66 | 1.25 | ||
| INDV | INDIVIOR PHARMACEUTICALS INC | $39.12 | 1,946,000 | 111.06% | 40.48 | 40.62 | 38.72 | 35.60 | 33.80 | 54.40 | 33.02 | 33.85 | 18.89 | 13.34 | 0.48 | 0.69 | -0.21 | 0.82 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $112.66 | 433,000 | 1.41% | 113.73 | 111.80 | 107.20 | 101.20 | 99.22 | 51.54 | 64.00 | 72.21 | 58.27 | 76.08 | 1.78 | 2.03 | -0.25 | 0.48 | ||
| RXO | RXO INC | $28.87 | 1,189,000 | -36.96% | 27.82 | 27.28 | 25.75 | 20.92 | 17.90 | 63.54 | 86.19 | 82.88 | 90.17 | 86.92 | 0.85 | 0.71 | 0.13 | 1.54 | ||
| EPR | EPR PROPERTIES | $62.17 | 457,000 | 27.30% | 60.70 | 59.84 | 58.76 | 56.85 | 54.98 | 68.27 | 79.50 | 83.53 | 95.92 | 97.79 | 0.98 | 0.71 | 0.27 | 0.73 | ||
| MMED | MINIMED GROUP INC | $16.92 | 1,137,000 | -52.55% | 15.84 | 15.30 | 13.82 | N/A | N/A | 64.32 | 83.55 | 83.33 | 92.86 | 78.76 | 0.68 | 0.57 | 0.11 | 1.05 | ||
| MTH | MERITAGE HOMES CORP | $71.18 | 869,000 | -50.60% | 74.22 | 77.92 | 71.56 | 68.63 | 69.84 | 42.43 | 7.77 | 16.46 | 3.34 | 10.03 | -0.11 | 1.06 | -1.17 | 1.15 | ||
| RGTI | RIGETTI COMPUTING INC | $14.25 | 15,141,000 | -32.48% | 15.49 | 17.12 | 19.74 | 18.11 | 23.13 | 39.18 | 17.92 | 11.21 | 23.70 | 10.12 | -1.55 | -1.34 | -0.21 | 2.30 | ||
| ELF | ELF BEAUTY INC | $79.65 | 2,880,000 | 35.98% | 75.60 | 73.22 | 63.16 | 66.27 | 79.76 | 66.99 | 80.78 | 70.54 | 35.46 | 24.24 | 3.92 | 3.89 | 0.04 | 1.32 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.