Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $13.52 | 2,396,000 | -23.35% | 13.42 | 13.68 | 14.24 | 14.21 | 13.60 | 43.04 | 40.83 | 26.18 | 90.84 | 58.45 | -0.24 | -0.25 | 0.01 | 1.05 | ||
| NOVT | NOVANTA INC | $148.36 | 218,000 | -19.26% | 144.00 | 151.75 | 151.22 | 149.54 | 137.60 | 48.89 | 27.91 | 23.30 | 51.98 | 36.64 | -2.21 | -1.97 | -0.25 | 1.51 | ||
| BKH | BLACK HILLS CORP | $73.21 | 717,000 | -28.44% | 72.82 | 73.06 | 73.60 | 73.66 | 72.65 | 50.78 | 59.87 | 46.28 | 73.92 | 55.87 | -0.17 | -0.21 | 0.05 | 0.40 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $17.44 | 1,441,000 | -47.66% | 17.78 | 17.82 | 17.76 | 15.72 | 14.37 | 45.09 | 41.18 | 46.02 | 40.58 | 41.28 | -0.00 | 0.06 | -0.07 | 1.03 | ||
| AX | AXOS FINANCIAL INC | $97.95 | 172,000 | -4.97% | 97.15 | 97.98 | 98.40 | 94.03 | 91.53 | 50.65 | 39.01 | 25.62 | 62.84 | 35.93 | -0.46 | -0.28 | -0.18 | 1.29 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $36.63 | 2,866,000 | 51.16% | 37.56 | 36.58 | 32.25 | 30.88 | 33.49 | 57.33 | 55.27 | 62.97 | 5.29 | 16.90 | 1.37 | 1.67 | -0.30 | 0.83 | ||
| CNX | CNX RESOURCES CORP | $37.49 | 1,294,000 | -0.54% | 36.76 | 36.30 | 34.85 | 35.26 | 37.04 | 66.29 | 83.35 | 85.79 | 91.22 | 94.03 | 0.70 | 0.59 | 0.11 | 0.63 | ||
| GXO | GXO LOGISTICS INC | $48.32 | 1,043,000 | 20.44% | 47.38 | 47.19 | 49.68 | 50.48 | 52.94 | 51.42 | 59.59 | 48.18 | 77.02 | 64.13 | -0.62 | -0.83 | 0.21 | 1.40 | ||
| RELY | REMITLY GLOBAL INC | $26.17 | 2,115,000 | -45.09% | 26.35 | 25.73 | 24.48 | 22.77 | 18.71 | 54.54 | 76.16 | 77.18 | 49.66 | 48.25 | 0.68 | 0.71 | -0.03 | 1.29 | ||
| WPP | WPP PLC | $25.32 | 221,000 | -43.04% | 25.70 | 26.15 | 21.94 | 20.04 | 19.65 | 54.17 | 31.28 | 18.22 | 25.65 | 13.74 | 0.80 | 1.22 | -0.42 | 0.93 | ||
| PAGP | PLAINS GP HOLDINGS LP | $27.89 | 1,212,000 | -60.56% | 27.92 | 26.89 | 25.96 | 25.01 | 23.02 | 62.74 | 75.61 | 83.91 | 49.90 | 72.56 | 0.69 | 0.62 | 0.07 | 0.60 | ||
| HCC | WARRIOR MET COAL INC | $104.45 | 398,000 | -21.65% | 106.32 | 102.86 | 89.83 | 90.43 | 89.08 | 59.00 | 60.41 | 70.84 | 13.77 | 21.18 | 4.71 | 5.25 | -0.53 | 0.67 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $92.19 | 209,000 | -22.59% | 92.18 | 92.42 | 94.85 | 90.94 | 86.13 | 46.50 | 68.15 | 56.66 | 89.51 | 80.48 | -0.64 | -0.77 | 0.12 | 0.44 | ||
| BCPC | BALCHEM CORP | $171.61 | 90,000 | -50.00% | 176.11 | 177.46 | 171.18 | 167.90 | 166.77 | 43.44 | 15.19 | 16.38 | 7.42 | 7.42 | 0.55 | 1.88 | -1.33 | 0.73 | ||
| BLSH | BULLISH | $36.00 | 1,125,000 | -48.68% | 33.41 | 29.75 | 26.20 | 30.58 | 34.05 | 71.88 | 88.97 | 87.90 | 86.04 | 81.55 | 2.74 | 2.14 | 0.60 | 2.77 | ||
| ADT | ADT INC | $7.46 | 5,359,000 | -28.65% | 7.45 | 7.41 | 7.19 | 7.05 | 7.33 | 53.99 | 71.07 | 64.91 | 69.46 | 60.53 | 0.06 | 0.07 | -0.01 | 1.02 | ||
| KLAR | KLARNA GROUP PLC | $14.41 | 9,615,000 | -18.96% | 14.31 | 16.00 | 18.01 | 16.96 | 19.69 | 35.68 | 14.08 | 10.38 | 50.28 | 32.49 | -1.18 | -1.15 | -0.04 | 2.55 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $176.83 | 169,000 | -23.18% | 181.60 | 184.19 | 183.72 | 186.23 | 199.34 | 40.02 | 13.72 | 13.35 | 1.85 | 4.36 | -2.13 | -0.87 | -1.26 | 0.89 | ||
| PIPR | PIPER SANDLER COMPANIES | $77.04 | 418,000 | -12.73% | 75.38 | 75.38 | 75.07 | 78.28 | 80.63 | 56.02 | 72.72 | 56.00 | 88.50 | 71.52 | 0.13 | -0.15 | 0.28 | 1.33 | ||
| CPA | COPA HOLDINGS SA | $132.31 | 212,000 | 84.35% | 130.08 | 131.57 | 139.92 | 135.43 | 131.00 | 47.71 | 47.58 | 30.72 | 83.01 | 52.41 | -2.85 | -3.13 | 0.27 | 1.04 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $18.39 | 800,000 | -20.48% | 18.88 | 17.90 | 13.65 | 11.55 | 12.74 | 67.16 | 55.84 | 62.56 | 4.70 | 3.13 | 1.58 | 1.82 | -0.24 | 0.67 | ||
| NJR | NEW JERSEY RESOURCES CORP | $53.40 | 552,000 | 38.69% | 53.76 | 54.32 | 56.46 | 56.14 | 53.35 | 38.91 | 17.25 | 20.59 | 54.81 | 58.59 | -0.83 | -0.84 | 0.02 | 0.33 | ||
| MC | MOELIS & CO | $69.02 | 398,000 | -14.04% | 68.13 | 67.68 | 67.31 | 66.93 | 66.12 | 54.06 | 68.27 | 55.46 | 79.00 | 50.84 | 0.30 | 0.22 | 0.08 | 1.39 | ||
| CRSP | CRISPR THERAPEUTICS AG | $55.79 | 894,000 | -40.04% | 57.73 | 56.55 | 53.76 | 53.27 | 53.24 | 50.70 | 42.85 | 45.49 | 1.10 | 2.00 | 1.19 | 1.54 | -0.35 | 1.57 | ||
| SHC | SOTERA HEALTH CO | $18.90 | 1,216,000 | -50.77% | 19.14 | 19.07 | 18.34 | 17.05 | 16.81 | 52.24 | 42.79 | 38.06 | 21.66 | 15.18 | 0.23 | 0.33 | -0.10 | 1.17 | ||
| MAIN | MAIN STREET CAPITAL CORP | $57.68 | 405,000 | -28.06% | 58.35 | 58.42 | 55.66 | 54.12 | 56.46 | 51.85 | 27.16 | 26.57 | 4.61 | 7.22 | 0.62 | 0.91 | -0.28 | 0.73 | ||
| MMYT | MAKEMYTRIP LTD | $55.62 | 452,000 | 9.18% | 58.19 | 59.37 | 57.48 | 51.65 | 57.03 | 41.25 | 18.09 | 16.81 | 17.94 | 15.71 | -0.10 | 0.61 | -0.70 | 1.27 | ||
| WFG | WEST FRASER TIMBER CO LTD | $68.72 | 143,000 | -2.05% | 67.92 | 68.89 | 68.29 | 66.64 | 65.90 | 51.18 | 32.73 | 23.71 | 31.16 | 18.21 | -0.27 | -0.06 | -0.20 | 0.85 | ||
| VSNT | VERSANT MEDIA GROUP INC | $38.61 | 1,382,000 | -4.82% | 40.15 | 39.34 | 37.54 | 39.09 | N/A | 47.81 | 50.03 | 67.04 | 49.11 | 63.45 | 0.78 | 0.80 | -0.02 | 0.63 | ||
| PSMT | PRICESMART INC | $174.10 | 119,000 | -9.16% | 173.17 | 174.30 | 183.85 | 175.43 | 157.88 | 45.48 | 41.91 | 34.16 | 82.85 | 69.76 | -2.92 | -3.20 | 0.28 | 0.68 | ||
| GRFS | GRIFOLS SA | $7.80 | 158,000 | -69.20% | 7.85 | 7.89 | 7.68 | 7.78 | 8.28 | 48.74 | 25.57 | 21.00 | 28.44 | 22.01 | 0.01 | 0.04 | -0.03 | 0.81 | ||
| CAKE | CHEESECAKE FACTORY INC | $107.58 | 1,184,000 | 37.04% | 110.68 | 110.74 | 97.11 | 81.13 | 68.63 | 53.01 | 40.09 | 40.68 | 1.78 | 0.91 | 2.95 | 4.51 | -1.56 | 1.06 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $89.60 | 600,000 | -0.99% | 90.16 | 90.35 | 81.86 | 73.54 | 76.62 | 58.63 | 32.38 | 40.38 | 5.27 | 6.79 | 2.09 | 2.89 | -0.80 | 0.82 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $50.23 | 1,876,000 | -32.76% | 51.54 | 54.55 | 56.03 | 53.10 | 57.97 | 38.89 | 16.81 | 9.67 | 26.63 | 13.08 | -2.05 | -1.30 | -0.74 | 1.56 | ||
| ACIW | ACI WORLDWIDE INC | $52.95 | 586,000 | -1.68% | 52.87 | 52.67 | 54.58 | 49.06 | 46.27 | 48.42 | 55.40 | 43.40 | 57.84 | 44.52 | -0.38 | -0.40 | 0.01 | 1.06 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $71.80 | 661,000 | -41.09% | 73.86 | 73.82 | 76.36 | 79.43 | 78.61 | 40.06 | 13.43 | 10.84 | 9.71 | 7.26 | -1.07 | -0.79 | -0.27 | 0.97 | ||
| MRP | MILLROSE PROPERTIES INC | $32.02 | 1,228,000 | -1.13% | 30.89 | 30.47 | 29.50 | 29.16 | 29.66 | 71.65 | 91.91 | 79.67 | 85.00 | 56.23 | 0.58 | 0.48 | 0.10 | 0.70 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $126.75 | 343,000 | -29.86% | 127.21 | 126.79 | 120.09 | 110.70 | 103.96 | 55.89 | 20.59 | 20.68 | 5.21 | 9.17 | 1.99 | 2.54 | -0.56 | 0.48 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $20.78 | 1,954,000 | -1.41% | 20.75 | 20.54 | 20.59 | 20.21 | 19.86 | 52.08 | 72.81 | 76.07 | 67.67 | 68.09 | 0.06 | 0.03 | 0.03 | 0.46 | ||
| XMTR | XOMETRY INC | $92.53 | 302,000 | -30.41% | 91.25 | 90.26 | 91.60 | 83.45 | 68.77 | 53.50 | 64.93 | 62.94 | 69.09 | 66.80 | 0.67 | 0.12 | 0.55 | 1.75 | ||
| KVYO | KLAVIYO INC | $18.61 | 5,597,000 | 16.60% | 19.23 | 18.67 | 17.81 | 17.10 | 20.40 | 50.26 | 52.64 | 69.07 | 33.58 | 59.15 | 0.55 | 0.52 | 0.03 | 1.41 | ||
| KRMN | KARMAN HOLDINGS INC | $39.98 | 2,140,000 | -9.63% | 44.54 | 52.05 | 50.69 | 56.30 | 71.64 | 26.45 | 3.18 | 2.79 | 0.28 | 0.19 | -3.54 | -1.80 | -1.74 | 1.67 | ||
| VRNS | VARONIS SYSTEMS INC | $46.09 | 2,038,000 | -35.32% | 43.75 | 43.30 | 43.82 | 36.86 | 32.59 | 58.61 | 78.91 | 69.68 | 93.67 | 77.75 | 0.73 | 0.31 | 0.42 | 1.32 | ||
| VFC | V F CORP | $13.45 | 7,879,000 | -2.86% | 13.57 | 14.05 | 15.44 | 16.70 | 17.59 | 37.35 | 15.49 | 9.73 | 35.47 | 18.03 | -0.63 | -0.63 | -0.01 | 1.52 | ||
| GLNG | GOLAR LNG LTD | $52.12 | 681,000 | -31.83% | 51.75 | 51.74 | 50.60 | 51.72 | 47.33 | 54.76 | 64.88 | 58.07 | 60.82 | 62.11 | 0.44 | 0.42 | 0.02 | 0.83 | ||
| PI | IMPINJ INC | $172.57 | 294,000 | -25.19% | 168.99 | 170.07 | 154.86 | 144.94 | 142.11 | 56.38 | 76.51 | 69.90 | 73.41 | 60.91 | 4.70 | 5.00 | -0.30 | 1.88 | ||
| OCTV | OCTAVE INTELLIGENCE PLC | $19.59 | 3,601,000 | 39.90% | 19.26 | 19.00 | 17.99 | N/A | N/A | 57.13 | 63.81 | 63.77 | 51.63 | 57.32 | 0.39 | 0.34 | 0.06 | 1.60 | ||
| CNO | CNO FINANCIAL GROUP INC | $56.75 | 579,000 | -41.46% | 55.18 | 54.77 | 53.85 | 50.39 | 46.07 | 66.84 | 93.02 | 81.96 | 92.98 | 77.21 | 0.61 | 0.46 | 0.16 | 0.92 | ||
| MAAS | MAASE INC | $16.35 | 53,300 | -50.19% | 16.17 | 16.62 | 16.68 | 14.10 | 9.73 | 48.55 | 77.12 | 76.92 | 75.65 | 84.39 | -0.16 | -0.20 | 0.04 | 0.39 | ||
| MUR | MURPHY OIL CORP | $36.44 | 1,514,000 | 28.52% | 36.24 | 36.04 | 35.80 | 37.05 | 35.40 | 50.58 | 69.14 | 72.38 | 66.91 | 73.55 | 0.20 | 0.05 | 0.15 | 0.94 | ||
| GVA | GRANITE CONSTRUCTION INC | $119.30 | 312,000 | -0.64% | 121.26 | 123.31 | 127.62 | 132.06 | 126.36 | 41.43 | 17.57 | 12.88 | 23.40 | 14.44 | -2.03 | -1.77 | -0.26 | 0.86 | ||
| GTX | GARRETT MOTION INC | $27.97 | 2,154,000 | -24.26% | 26.91 | 27.55 | 30.15 | 29.56 | 23.84 | 48.16 | 55.22 | 40.48 | 100.00 | 93.18 | -0.84 | -1.04 | 0.21 | 0.80 | ||
| FRVO | FERVO ENERGY CO | $18.16 | 7,771,000 | -9.26% | 16.65 | 18.13 | 22.39 | N/A | N/A | 47.01 | 52.00 | 48.03 | 73.54 | 75.22 | -1.66 | -2.12 | 0.46 | 2.44 | ||
| KRG | KITE REALTY GROUP TRUST | $25.96 | 1,440,000 | -20.04% | 26.12 | 26.24 | 27.68 | 27.38 | 25.81 | 35.52 | 51.20 | 48.86 | 80.09 | 79.82 | -0.45 | -0.51 | 0.06 | 0.79 | ||
| PRM | PERIMETER SOLUTIONS INC | $31.76 | 1,201,000 | 17.86% | 31.13 | 32.00 | 33.28 | 32.70 | 29.43 | 47.86 | 43.34 | 29.81 | 78.69 | 54.68 | -0.68 | -0.74 | 0.07 | 1.08 | ||
| BETA | BETA TECHNOLOGIES INC | $22.20 | 2,820,000 | 6.66% | 21.30 | 23.26 | 20.42 | 18.57 | 20.56 | 52.13 | 25.01 | 15.92 | 23.41 | 12.71 | -0.05 | 0.45 | -0.50 | 2.92 | ||
| ACMR | ACM RESEARCH INC | $74.44 | 643,000 | 8.07% | 74.78 | 77.77 | 85.84 | 79.20 | 63.25 | 44.80 | 22.33 | 12.89 | 19.46 | 6.49 | -3.30 | -2.84 | -0.47 | 2.22 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $104.50 | 741,000 | 32.80% | 99.71 | 97.84 | 92.10 | 87.26 | 74.08 | 67.33 | 90.41 | 83.81 | 88.35 | 76.23 | 2.73 | 2.47 | 0.26 | 0.48 | ||
| BULL | WEBULL CORP | $9.74 | 13,033,000 | -60.15% | 9.25 | 8.67 | 7.87 | 7.29 | 7.17 | 65.00 | 76.02 | 71.08 | 46.30 | 41.28 | 0.55 | 0.47 | 0.08 | 0.73 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $43.11 | 1,920,000 | -13.28% | 44.31 | 45.70 | 48.83 | 44.19 | 47.24 | 37.89 | 12.72 | 8.49 | 15.36 | 7.90 | -1.57 | -1.24 | -0.32 | 1.32 | ||
| SON | SONOCO PRODUCTS CO | $51.95 | 1,400,000 | -14.53% | 55.47 | 56.74 | 56.54 | 53.44 | 51.22 | 32.14 | 16.61 | 12.40 | 5.01 | 5.01 | -0.86 | -0.14 | -0.72 | 0.68 | ||
| HESM | HESS MIDSTREAM LP | $39.91 | 1,407,000 | -19.83% | 39.78 | 39.85 | 39.65 | 39.03 | 37.64 | 51.11 | 62.39 | 67.19 | 69.72 | 76.12 | 0.04 | 0.03 | 0.01 | 0.54 | ||
| DFTX | DEFINIUM THERAPEUTICS INC | $38.09 | 1,128,000 | -26.27% | 40.99 | 42.64 | 43.71 | 33.89 | 24.91 | 37.10 | 7.75 | 6.87 | 2.84 | 2.47 | -1.11 | -0.25 | -0.86 | 1.58 | ||
| OII | OCEANEERING INTERNATIONAL INC | $51.40 | 394,000 | -53.32% | 50.97 | 51.58 | 47.34 | 42.57 | 36.52 | 55.38 | 57.37 | 56.54 | 31.82 | 30.75 | 1.04 | 1.35 | -0.32 | 1.15 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $142.42 | 268,000 | -50.55% | 145.92 | 155.69 | 152.17 | 145.90 | 123.56 | 42.81 | 22.26 | 14.74 | 33.04 | 20.30 | -3.74 | -1.33 | -2.41 | 1.32 | ||
| MWH | SOLV ENERGY INC | $25.27 | 834,000 | -20.27% | 26.35 | 28.32 | 28.84 | 33.11 | N/A | 37.90 | 9.83 | 5.57 | 14.23 | 6.00 | -1.25 | -0.83 | -0.43 | 1.98 | ||
| OUT | OUTFRONT MEDIA INC | $28.96 | 1,064,000 | -21.99% | 29.84 | 29.91 | 31.50 | 31.46 | 28.47 | 33.64 | 16.24 | 21.61 | 28.38 | 44.10 | -0.55 | -0.52 | -0.03 | 1.31 | ||
| XE | X-ENERGY INC | $17.71 | 6,361,000 | 37.56% | 18.17 | 19.16 | 17.81 | N/A | N/A | 46.42 | 15.41 | 15.98 | 23.04 | 23.53 | -0.21 | -0.02 | -0.19 | 3.29 | ||
| SLM | SLM CORP | $27.08 | 1,815,000 | 2.25% | 26.46 | 26.79 | 26.10 | 24.28 | 24.53 | 56.82 | 51.39 | 31.42 | 60.77 | 33.09 | 0.11 | 0.18 | -0.07 | 1.15 | ||
| MTRN | MATERION CORP | $244.24 | 159,000 | -39.08% | 237.53 | 252.31 | 251.66 | 232.74 | 186.38 | 48.93 | 25.61 | 20.15 | 42.74 | 27.48 | -3.97 | -3.03 | -0.94 | 1.28 | ||
| EBC | EASTERN BANKSHARES INC | $22.24 | 1,437,000 | -37.95% | 22.19 | 22.71 | 22.72 | 21.44 | 20.55 | 44.95 | 33.45 | 26.20 | 38.83 | 24.30 | -0.21 | -0.11 | -0.11 | 0.90 | ||
| PSN | PARSONS CORP | $47.58 | 1,290,000 | 2.63% | 47.81 | 47.53 | 51.01 | 52.37 | 58.87 | 47.22 | 26.82 | 26.37 | 34.89 | 29.08 | -0.94 | -1.06 | 0.12 | 0.77 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $86.88 | 263,000 | 7.79% | 86.72 | 88.30 | 100.68 | 97.45 | 94.48 | 34.74 | 28.55 | 25.44 | 98.02 | 92.26 | -3.56 | -4.03 | 0.47 | 0.90 | ||
| RGTI | RIGETTI COMPUTING INC | $15.20 | 10,567,000 | -25.27% | 15.72 | 16.81 | 16.43 | 18.32 | 19.29 | 42.97 | 11.43 | 8.12 | 8.97 | 4.44 | -0.49 | -0.26 | -0.22 | 2.36 | ||
| LAUR | LAUREATE EDUCATION INC | $36.76 | 952,000 | -10.44% | 37.59 | 37.56 | 37.76 | 35.65 | 34.59 | 44.74 | 16.90 | 15.97 | 9.95 | 3.90 | -0.18 | 0.04 | -0.22 | 0.61 | ||
| ALM | ALMONTY INDUSTRIES INC | $17.57 | 5,965,000 | -0.85% | 18.09 | 16.78 | 15.25 | 17.38 | 14.95 | 56.76 | 67.15 | 71.24 | 14.97 | 27.98 | 0.90 | 0.90 | -0.00 | 2.82 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $99.02 | 434,000 | 42.76% | 102.12 | 103.43 | 100.51 | 100.12 | 114.70 | 44.25 | 20.38 | 14.68 | 14.65 | 8.08 | -0.27 | 0.69 | -0.96 | 1.06 | ||
| MIDD | MIDDLEBY CORP | $111.75 | 271,000 | -26.36% | 113.00 | 115.18 | 131.38 | 141.43 | 143.29 | 31.63 | 30.21 | 25.00 | 86.93 | 78.16 | -5.54 | -6.23 | 0.69 | 1.18 | ||
| AIR | AAR CORP | $126.54 | 197,000 | -21.51% | 130.75 | 137.08 | 137.85 | 127.22 | 114.08 | 39.65 | 9.42 | 5.63 | 8.69 | 3.89 | -3.58 | -1.78 | -1.80 | 1.11 | ||
| CSW | CSW INDUSTRIALS INC | $308.46 | 93,000 | -40.00% | 313.59 | 326.28 | 307.62 | 292.31 | 291.11 | 43.80 | 16.69 | 10.27 | 17.26 | 8.10 | -2.55 | 1.92 | -4.47 | 1.06 | ||
| BMA | MACRO BANK INC | $78.57 | 289,000 | 12.45% | 77.93 | 77.88 | 86.02 | 84.02 | 84.35 | 44.48 | 80.94 | 77.11 | 97.31 | 98.39 | -2.16 | -2.90 | 0.73 | 1.18 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,103.49 | 25,000 | 14.68% | 2,119.07 | 2,121.35 | 2,140.78 | 2,132.13 | 2,124.62 | 44.30 | 30.49 | 23.49 | 24.63 | 16.42 | -7.53 | -5.23 | -2.31 | 0.32 | ||
| OGS | ONE GAS INC | $79.86 | 451,000 | 45.02% | 80.09 | 80.22 | 79.40 | 80.91 | 81.65 | 49.68 | 48.21 | 47.52 | 42.43 | 41.88 | 0.14 | 0.22 | -0.08 | 0.33 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $38.96 | 442,000 | -37.48% | 39.24 | 39.57 | 41.27 | 40.72 | 38.70 | 36.38 | 29.11 | 24.65 | 75.09 | 61.87 | -0.65 | -0.66 | 0.02 | 0.57 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $47.21 | 520,000 | -29.44% | 47.07 | 48.21 | 48.60 | 46.25 | 34.07 | 46.17 | 20.89 | 16.78 | 24.80 | 16.68 | -0.37 | -0.20 | -0.17 | 0.93 | ||
| PBLS | PARABILIS MEDICINES INC | $40.42 | 381,000 | -6.62% | 39.51 | 38.71 | 34.14 | N/A | N/A | 63.86 | 82.90 | 77.54 | 45.32 | 39.27 | 1.77 | 1.91 | -0.13 | -0.57 | ||
| UNF | UNIFIRST CORP | $275.17 | 303,000 | 44.29% | 281.50 | 285.10 | 284.01 | 272.88 | 245.15 | 32.12 | 12.73 | 9.19 | 0.23 | 1.78 | -2.75 | -0.87 | -1.88 | 0.66 | ||
| LAZ | LAZARD INC | $45.00 | 765,000 | -0.65% | 43.53 | 43.76 | 43.02 | 44.65 | 46.78 | 56.48 | 52.11 | 33.73 | 65.48 | 37.41 | 0.12 | 0.07 | 0.05 | 1.41 | ||
| MRCY | MERCURY SYSTEMS INC | $82.42 | 626,000 | -27.71% | 86.59 | 96.07 | 102.23 | 99.68 | 90.61 | 32.54 | 6.68 | 5.08 | 8.04 | 4.76 | -5.85 | -4.54 | -1.31 | 0.99 | ||
| EQPT | EQUIPMENTSHARECOM INC | $19.55 | 1,835,000 | -0.16% | 18.13 | 19.04 | 18.77 | 20.23 | N/A | 54.25 | 39.60 | 23.05 | 57.36 | 30.59 | -0.34 | -0.32 | -0.03 | 1.83 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $9.48 | 698,000 | -71.13% | 9.47 | 9.46 | 9.43 | 8.96 | 7.78 | 60.86 | 54.17 | 44.44 | 46.06 | 31.72 | 0.02 | 0.02 | -0.00 | 0.62 | ||
| CNR | CORE NATURAL RESOURCES INC | $99.62 | 418,000 | -24.68% | 99.72 | 96.98 | 88.30 | 88.07 | 89.89 | 59.87 | 63.97 | 70.72 | 36.71 | 58.70 | 3.55 | 3.60 | -0.05 | 0.73 | ||
| DOO | BRP INC | $67.32 | 632,000 | -45.89% | 62.80 | 64.30 | 62.27 | 59.88 | 66.36 | 60.93 | 49.92 | 35.34 | 51.93 | 35.95 | 0.35 | 0.34 | 0.01 | 1.19 | ||
| TFSL | TFS FINANCIAL CORP | $17.57 | 591,000 | -5.44% | 17.62 | 17.54 | 17.81 | 16.74 | 15.44 | 48.12 | 34.64 | 30.17 | 36.12 | 26.28 | -0.06 | -0.04 | -0.01 | 0.67 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $38.34 | 1,879,000 | 230.23% | 39.65 | 40.50 | 39.22 | 39.77 | 37.41 | 38.59 | 22.83 | 22.31 | 8.01 | 6.75 | -0.05 | 0.20 | -0.25 | 1.19 | ||
| AMTM | AMENTUM HOLDINGS INC | $20.06 | 1,077,000 | -27.23% | 20.17 | 20.94 | 21.41 | 22.67 | 26.37 | 41.20 | 11.64 | 8.38 | 21.10 | 16.91 | -0.57 | -0.48 | -0.08 | 1.30 | ||
| CE | CELANESE CORP | $44.67 | 1,211,000 | -1.14% | 45.05 | 45.14 | 45.66 | 51.53 | 50.73 | 47.03 | 40.86 | 43.64 | 55.74 | 52.13 | -0.18 | -0.27 | 0.08 | 1.24 | ||
| CAR | AVIS BUDGET GROUP INC | $138.73 | 236,000 | -29.76% | 141.69 | 141.08 | 149.12 | 181.65 | 157.73 | 43.48 | 21.94 | 31.70 | 34.76 | 46.33 | -2.88 | -3.24 | 0.36 | 1.68 | ||
| SR | SPIRE INC | $82.68 | 423,000 | 3.17% | 82.77 | 82.64 | 81.52 | 83.27 | 85.22 | 51.97 | 63.72 | 60.70 | 56.62 | 52.71 | 0.34 | 0.37 | -0.03 | 0.32 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $31.80 | 3,987,000 | -38.27% | 30.76 | 32.03 | 37.22 | 40.46 | 28.86 | 45.05 | 28.35 | 17.20 | 59.56 | 36.25 | -1.86 | -2.20 | 0.34 | 1.58 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.