Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RITM | RITHM CAPITAL CORP | $11.17 | 9,467,000 | 60.48% | 11.59 | 12.01 | 12.18 | 11.83 | 11.53 | 25.65 | 7.37 | 6.45 | 0.00 | 0.34 | -0.27 | -0.16 | -0.11 | 1.02 | ||
| VLY | VALLEY NATIONAL BANCORP | $10.57 | 9,482,000 | 1.16% | 10.69 | 10.72 | 10.17 | 9.62 | 9.39 | 51.37 | 25.95 | 25.65 | 0.52 | 1.04 | 0.10 | 0.17 | -0.07 | 1.13 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $29.42 | 888,000 | 22.65% | 28.75 | 28.57 | 26.71 | 24.90 | 21.41 | 62.44 | 79.18 | 79.28 | 78.85 | 76.99 | 0.70 | 0.66 | 0.04 | 0.39 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $8.01 | 148,516,000 | -16.80% | 8.34 | 8.31 | 5.26 | 3.06 | 2.16 | 54.33 | 27.86 | 36.28 | 9.42 | 10.62 | 0.84 | 1.13 | -0.30 | 2.62 | ||
| LAZ | LAZARD INC | $52.26 | 602,000 | -34.78% | 54.17 | 54.94 | 54.48 | 50.76 | 48.78 | 39.46 | 18.80 | 15.91 | 5.96 | 2.81 | -0.61 | -0.07 | -0.54 | 1.33 | ||
| AG | FIRST MAJESTIC SILVER CORP | $12.06 | 23,994,000 | -2.91% | 11.88 | 10.90 | 9.58 | 8.62 | 7.30 | 65.79 | 79.20 | 84.74 | 61.38 | 69.04 | 0.82 | 0.73 | 0.09 | 1.08 | ||
| RLI | RLI CORP | $63.47 | 929,000 | 19.26% | 64.47 | 65.47 | 66.53 | 69.78 | 73.34 | 36.83 | 22.38 | 22.13 | 40.91 | 49.51 | -0.92 | -0.80 | -0.12 | 0.53 | ||
| NGD | NEW GOLD INC | $7.35 | 17,768,000 | 8.80% | 6.97 | 6.72 | 5.73 | 5.15 | 4.12 | 79.23 | 94.03 | 86.19 | 72.01 | 56.82 | 0.40 | 0.38 | 0.01 | 0.95 | ||
| TGTX | TG THERAPEUTICS INC | $36.66 | 1,387,000 | -28.02% | 35.46 | 33.80 | 31.67 | 34.09 | 34.47 | 69.12 | 84.16 | 85.96 | 76.17 | 80.18 | 1.45 | 1.11 | 0.34 | 1.91 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.03 | 2,934,000 | 6.65% | 2.08 | 2.07 | 1.98 | 1.93 | 1.88 | 47.79 | 34.87 | 50.03 | 14.33 | 26.74 | 0.02 | 0.03 | -0.01 | 0.56 | ||
| FNB | FNB CORP | $16.08 | 10,378,000 | 9.48% | 16.12 | 16.24 | 15.97 | 15.29 | 14.74 | 47.80 | 38.70 | 37.60 | 8.05 | 11.92 | -0.00 | 0.05 | -0.05 | 1.03 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $445.68 | 257,000 | -0.77% | 445.03 | 457.37 | 448.64 | 443.80 | 434.87 | 45.39 | 36.84 | 28.75 | 45.29 | 24.84 | -4.46 | -2.10 | -2.35 | 1.06 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $19.45 | 2,311,000 | -18.51% | 19.39 | 20.00 | 21.46 | 21.84 | 24.01 | 36.13 | 23.63 | 20.06 | 84.42 | 68.64 | -0.63 | -0.67 | 0.04 | 0.69 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $90.60 | 409,000 | -50.60% | 90.09 | 90.60 | 97.04 | 105.65 | 108.13 | 44.60 | 66.60 | 70.18 | 80.67 | 90.04 | -1.81 | -2.53 | 0.73 | 0.68 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $128.63 | 501,000 | 22.79% | 130.42 | 136.40 | 138.06 | 130.40 | 129.25 | 37.58 | 15.27 | 11.38 | 12.62 | 8.53 | -3.34 | -2.25 | -1.09 | 1.40 | ||
| MAIN | MAIN STREET CAPITAL CORP | $63.97 | 413,000 | -13.24% | 63.84 | 65.00 | 65.19 | 61.97 | 59.68 | 45.81 | 24.78 | 23.95 | 29.75 | 22.17 | -0.53 | -0.30 | -0.23 | 0.74 | ||
| EAT | BRINKER INTERNATIONAL INC | $127.74 | 1,388,000 | -19.11% | 132.83 | 142.32 | 150.79 | 159.34 | 153.95 | 28.13 | 6.12 | 6.47 | 9.11 | 4.50 | -7.50 | -6.05 | -1.45 | 1.36 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $90.15 | 637,000 | 24.90% | 92.36 | 95.86 | 96.17 | 97.69 | 97.70 | 32.44 | 8.02 | 9.20 | 5.10 | 5.43 | -2.06 | -1.26 | -0.80 | 1.19 | ||
| SLM | SLM CORP | $27.23 | 3,015,000 | -12.07% | 27.97 | 28.48 | 30.38 | 31.61 | 30.17 | 30.71 | 28.97 | 25.59 | 35.75 | 51.74 | -0.87 | -0.85 | -0.01 | 1.16 | ||
| ITRI | ITRON INC | $123.59 | 450,000 | -10.18% | 123.49 | 121.46 | 124.46 | 124.83 | 115.01 | 52.04 | 65.60 | 68.68 | 78.06 | 83.12 | 0.03 | -0.48 | 0.51 | 1.23 | ||
| ALK | ALASKA AIR GROUP INC | $48.98 | 2,748,000 | -4.12% | 51.89 | 56.53 | 56.50 | 53.78 | 56.94 | 26.45 | 4.17 | 3.30 | 3.59 | 1.20 | -2.57 | -1.43 | -1.13 | 1.31 | ||
| ELP | ENERGY CO OF PARANA | $9.46 | 113,000 | -60.07% | 9.68 | 9.52 | 9.12 | 8.97 | 7.95 | 50.91 | 53.47 | 68.45 | 22.46 | 28.71 | 0.16 | 0.19 | -0.03 | 0.50 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $78.22 | 612,000 | 83.23% | 78.42 | 78.50 | 78.38 | 75.86 | 74.49 | 49.01 | 33.43 | 33.49 | 15.17 | 13.60 | -0.00 | 0.12 | -0.12 | 0.47 | ||
| TREX | TREX CO INC | $52.46 | 1,821,000 | 59.74% | 51.78 | 55.71 | 60.34 | 59.33 | 61.40 | 36.74 | 20.32 | 17.20 | 36.56 | 26.45 | -2.72 | -2.60 | -0.13 | 1.55 | ||
| CAR | AVIS BUDGET GROUP INC | $159.71 | 495,000 | 4.65% | 160.18 | 157.98 | 161.79 | 154.40 | 118.04 | 51.07 | 49.59 | 53.76 | 61.72 | 68.95 | 0.28 | -0.31 | 0.59 | 1.78 | ||
| GBCI | GLACIER BANCORP INC | $47.33 | 1,621,000 | 115.27% | 48.97 | 48.90 | 47.24 | 45.27 | 45.86 | 42.97 | 30.05 | 46.75 | 3.72 | 20.30 | 0.25 | 0.53 | -0.29 | 1.08 | ||
| CZR | CAESARS ENTERTAINMENT INC | $26.90 | 9,658,000 | 66.92% | 26.47 | 26.14 | 26.13 | 27.38 | 29.16 | 53.47 | 50.45 | 63.49 | 48.46 | 67.27 | 0.17 | 0.04 | 0.12 | 1.97 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $232.63 | 219,000 | 12.31% | 222.72 | 216.15 | 205.74 | 202.06 | 203.17 | 75.51 | 90.87 | 89.44 | 71.49 | 76.03 | 7.33 | 5.78 | 1.55 | 0.64 | ||
| IRTC | IRHYTHM TECHNOLOGIES INC | $173.81 | 329,000 | -27.53% | 173.41 | 176.53 | 166.39 | 154.45 | 129.73 | 51.95 | 41.56 | 27.32 | 17.87 | 9.62 | 0.77 | 2.31 | -1.54 | 1.27 | ||
| CHRD | CHORD ENERGY CORP | $97.52 | 659,000 | 14.21% | 101.35 | 102.83 | 104.69 | 102.24 | 105.04 | 38.51 | 13.88 | 23.08 | 7.21 | 19.84 | -1.37 | -0.83 | -0.55 | 0.95 | ||
| MTN | VAIL RESORTS INC | $155.44 | 1,083,000 | -18.08% | 148.80 | 148.81 | 152.79 | 154.84 | 158.43 | 57.34 | 89.48 | 74.62 | 100.00 | 97.53 | -0.76 | -1.76 | 1.01 | 0.94 | ||
| THO | THOR INDUSTRIES INC | $105.72 | 466,000 | -5.09% | 104.56 | 106.01 | 103.70 | 95.31 | 91.85 | 51.39 | 39.15 | 38.57 | 43.64 | 40.97 | -0.03 | 0.28 | -0.31 | 1.13 | ||
| ACIW | ACI WORLDWIDE INC | $53.02 | 588,000 | -30.58% | 52.33 | 51.33 | 48.14 | 47.17 | 49.98 | 67.30 | 86.88 | 82.46 | 73.56 | 66.98 | 1.23 | 1.22 | 0.02 | 1.15 | ||
| MAT | MATTEL INC | $17.22 | 3,294,000 | -7.26% | 17.02 | 17.44 | 17.63 | 18.56 | 18.56 | 44.84 | 39.42 | 29.19 | 76.22 | 57.97 | -0.29 | -0.29 | 0.01 | 0.98 | ||
| TFX | TELEFLEX INC | $125.50 | 546,000 | 8.98% | 122.03 | 125.38 | 122.84 | 121.63 | 138.40 | 53.37 | 49.38 | 39.21 | 67.38 | 47.02 | -0.59 | -0.32 | -0.27 | 0.87 | ||
| BILL | BILL HOLDINGS INC | $54.42 | 2,131,000 | -34.21% | 53.44 | 52.51 | 46.72 | 46.06 | 54.52 | 64.03 | 68.12 | 70.24 | 28.45 | 37.37 | 2.08 | 2.20 | -0.12 | 2.06 | ||
| HOMB | HOME BANCSHARES INC | $28.01 | 817,000 | 9.96% | 28.57 | 29.02 | 28.87 | 28.82 | 28.70 | 37.19 | 11.12 | 11.82 | 0.00 | 2.12 | -0.26 | -0.12 | -0.15 | 0.95 | ||
| FROG | JFROG LTD | $48.08 | 995,000 | 31.61% | 49.19 | 49.35 | 46.48 | 44.35 | 38.98 | 48.86 | 16.79 | 25.50 | 10.70 | 17.10 | 0.40 | 0.86 | -0.47 | 1.28 | ||
| MRP | MILLROSE PROPERTIES INC | $33.02 | 1,271,000 | -31.81% | 34.00 | 34.33 | 33.18 | 30.83 | N/A | 39.72 | 7.04 | 10.28 | 0.00 | 0.00 | 0.04 | 0.30 | -0.26 | 0.67 | ||
| UFPI | UFP INDUSTRIES INC | $93.25 | 307,000 | 39.55% | 93.40 | 96.73 | 99.60 | 100.04 | 104.97 | 38.93 | 19.43 | 15.96 | 37.97 | 26.39 | -2.30 | -2.03 | -0.27 | 1.06 | ||
| EQX | EQUINOX GOLD CORP | $10.93 | 12,610,000 | -46.88% | 10.88 | 10.64 | 8.66 | 7.49 | 6.90 | 64.53 | 60.57 | 71.63 | 8.85 | 17.66 | 0.65 | 0.74 | -0.09 | 0.85 | ||
| ACT | ENACT HOLDINGS INC | $36.98 | 393,000 | 8.56% | 38.38 | 38.43 | 37.51 | 36.66 | 35.26 | 37.95 | 23.21 | 41.62 | 5.39 | 24.75 | 0.09 | 0.27 | -0.18 | 0.65 | ||
| LEA | LEAR CORP | $102.50 | 694,000 | -6.59% | 101.93 | 105.05 | 103.26 | 99.75 | 95.66 | 45.40 | 25.18 | 18.27 | 33.68 | 20.59 | -1.22 | -0.64 | -0.58 | 1.16 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $25.93 | 4,104,000 | -36.10% | 26.03 | 26.13 | 25.65 | 24.82 | 25.22 | 49.10 | 41.69 | 38.72 | 34.72 | 30.76 | -0.01 | 0.08 | -0.08 | 1.12 | ||
| ESE | ESCO TECHNOLOGIES INC | $210.95 | 121,000 | -25.77% | 211.01 | 209.55 | 200.17 | 193.29 | 171.50 | 55.69 | 55.61 | 47.36 | 33.85 | 25.46 | 3.10 | 3.72 | -0.62 | 0.96 | ||
| WEX | WEX INC | $158.93 | 234,000 | -31.78% | 160.30 | 165.71 | 169.13 | 156.32 | 155.90 | 40.70 | 13.32 | 13.16 | 19.25 | 17.03 | -2.87 | -1.97 | -0.90 | 1.25 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.18 | 3,436,000 | 47.66% | 6.05 | 5.85 | 5.83 | 5.95 | 6.32 | 65.40 | 95.41 | 88.68 | 88.78 | 77.89 | 0.08 | 0.05 | 0.03 | 0.51 | ||
| MTSR | METSERA INC | $51.70 | 2,228,000 | -4.62% | 50.54 | 42.94 | 37.52 | 34.36 | N/A | 71.56 | 88.97 | 89.44 | 87.33 | 88.82 | 4.90 | 3.92 | 0.98 | 1.80 | ||
| MC | MOELIS & CO | $68.83 | 722,000 | -16.53% | 72.61 | 73.35 | 72.15 | 67.08 | 66.52 | 37.15 | 9.66 | 11.32 | 0.60 | 3.16 | -0.46 | 0.36 | -0.82 | 1.33 | ||
| MTDR | MATADOR RESOURCES CO | $43.35 | 2,013,000 | 22.74% | 46.16 | 46.97 | 47.96 | 47.97 | 49.61 | 36.36 | 11.05 | 21.28 | 5.79 | 19.75 | -0.88 | -0.54 | -0.34 | 1.32 | ||
| CACC | CREDIT ACCEPTANCE CORP | $480.19 | 99,000 | -52.63% | 478.19 | 493.20 | 491.76 | 497.65 | 493.50 | 46.24 | 40.87 | 27.52 | 57.70 | 33.63 | -8.42 | -5.59 | -2.83 | 1.22 | ||
| CORZ | CORE SCIENTIFIC INC | $18.10 | 6,974,000 | 0.88% | 17.28 | 16.39 | 14.91 | 13.79 | 12.27 | 75.53 | 85.35 | 84.12 | 100.00 | 92.56 | 0.90 | 0.79 | 0.11 | 2.35 | ||
| ATGE | ADTALEM GLOBAL EDUCATION INC | $149.95 | 316,000 | 8.59% | 148.16 | 142.22 | 131.90 | 128.35 | 114.43 | 68.86 | 83.64 | 90.31 | 62.17 | 81.30 | 5.61 | 4.96 | 0.66 | 0.76 | ||
| WFG | WEST FRASER TIMBER CO LTD | $68.30 | 136,000 | -37.33% | 68.60 | 71.68 | 72.09 | 73.43 | 76.97 | 38.98 | 16.65 | 14.14 | 24.82 | 19.35 | -1.59 | -1.15 | -0.44 | 0.87 | ||
| CAMT | CAMTEK LTD | $117.51 | 755,000 | 14.57% | 105.57 | 95.71 | 90.50 | 84.10 | 79.74 | 77.38 | 96.16 | 93.43 | 94.39 | 89.18 | 7.01 | 4.90 | 2.11 | 1.73 | ||
| LPL | LG DISPLAY CO LTD | $5.37 | 506,000 | 3.90% | 5.10 | 4.83 | 4.43 | 3.88 | 3.51 | 73.84 | 96.30 | 93.93 | 90.68 | 85.76 | 0.27 | 0.23 | 0.04 | 1.03 | ||
| SNEX | STONEX GROUP INC | $102.68 | 439,000 | 15.53% | 97.72 | 97.09 | 96.32 | 92.54 | 84.32 | 62.76 | 95.73 | 96.02 | 100.00 | 100.00 | 1.13 | 0.42 | 0.71 | 0.87 | ||
| MIR | MIRION TECHNOLOGIES INC | $22.89 | 4,060,000 | 12.25% | 23.25 | 23.04 | 21.89 | 20.88 | 18.28 | 51.57 | 62.63 | 62.35 | 35.47 | 35.80 | 0.39 | 0.50 | -0.11 | 1.29 | ||
| RNA | AVIDITY BIOSCIENCES INC | $44.18 | 1,270,000 | -17.37% | 42.61 | 43.34 | 43.34 | 37.29 | 33.83 | 52.71 | 70.47 | 63.72 | 94.98 | 82.86 | -0.18 | -0.23 | 0.05 | 1.19 | ||
| PI | IMPINJ INC | $182.73 | 267,000 | -27.84% | 182.76 | 186.94 | 172.11 | 143.19 | 125.52 | 51.76 | 29.77 | 25.87 | 25.71 | 21.17 | 1.69 | 4.14 | -2.45 | 1.83 | ||
| HWC | HANCOCK WHITNEY CORP | $62.06 | 884,000 | 6.76% | 62.78 | 62.95 | 61.63 | 59.31 | 56.93 | 46.39 | 33.49 | 32.36 | 2.24 | 6.21 | 0.18 | 0.40 | -0.22 | 1.19 | ||
| SEE | SEALED AIR CORP | $36.11 | 1,666,000 | -5.18% | 34.41 | 33.98 | 32.08 | 31.94 | 31.67 | 73.22 | 97.94 | 95.15 | 100.00 | 96.31 | 0.88 | 0.72 | 0.16 | 1.01 | ||
| BMI | BADGER METER INC | $179.75 | 286,000 | 19.67% | 176.54 | 177.75 | 183.52 | 212.96 | 210.74 | 48.68 | 68.98 | 61.91 | 93.53 | 95.68 | -2.76 | -3.81 | 1.05 | 1.00 | ||
| TKR | TIMKEN CO | $75.99 | 582,000 | 36.30% | 75.80 | 76.68 | 76.87 | 75.18 | 74.02 | 48.00 | 23.22 | 21.11 | 32.51 | 28.14 | -0.47 | -0.28 | -0.19 | 1.13 | ||
| BBWI | BATH & BODY WORKS INC | $25.66 | 4,391,000 | -46.73% | 26.00 | 26.69 | 28.57 | 29.44 | 31.75 | 39.48 | 26.30 | 29.70 | 63.93 | 71.34 | -0.92 | -0.93 | 0.01 | 1.38 | ||
| BRKR | BRUKER CORP | $34.83 | 3,995,000 | -15.36% | 32.60 | 32.15 | 33.74 | 36.56 | 42.78 | 58.08 | 76.38 | 54.36 | 95.15 | 73.24 | -0.07 | -0.48 | 0.41 | 1.10 | ||
| ENIC | ENEL CHILE SA | $3.82 | 383,000 | 40.81% | 3.85 | 3.79 | 3.53 | 3.56 | 3.39 | 59.12 | 69.03 | 76.79 | 27.31 | 32.72 | 0.09 | 0.10 | -0.01 | 0.71 | ||
| KRYS | KRYSTAL BIOTECH INC | $181.69 | 258,000 | -51.59% | 169.95 | 159.32 | 151.77 | 144.69 | 155.39 | 75.63 | 94.21 | 95.70 | 99.55 | 99.24 | 8.07 | 5.67 | 2.40 | 1.37 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $28.41 | 1,487,000 | -14.69% | 30.02 | 30.25 | 31.00 | 31.04 | 27.16 | 32.70 | 9.61 | 7.57 | 0.66 | 0.78 | -0.60 | -0.38 | -0.22 | 1.78 | ||
| ABVX | ABIVAX SA | $82.87 | 505,000 | -41.75% | 82.74 | 84.24 | 77.76 | 43.14 | 24.94 | 56.99 | 49.05 | 45.87 | 15.25 | 17.28 | 2.33 | 3.37 | -1.05 | 1.80 | ||
| MTH | MERITAGE HOMES CORP | $73.71 | 480,000 | -6.07% | 73.08 | 75.94 | 75.07 | 71.38 | 72.33 | 45.63 | 22.45 | 18.15 | 43.95 | 29.91 | -1.01 | -0.63 | -0.38 | 1.17 | ||
| WPP | WPP PLC | $24.28 | 308,000 | -35.70% | 24.26 | 25.51 | 26.11 | 30.94 | 37.13 | 38.02 | 33.86 | 32.20 | 64.48 | 55.39 | -0.68 | -0.67 | -0.01 | 0.93 | ||
| VIRT | VIRTU FINANCIAL INC | $34.25 | 1,221,000 | 7.11% | 35.06 | 36.02 | 39.90 | 41.18 | 39.30 | 27.15 | 12.40 | 16.85 | 61.72 | 74.19 | -1.56 | -1.63 | 0.07 | 0.55 | ||
| BLCO | BAUSCH & LOMB CORP | $14.76 | 551,000 | -32.06% | 14.89 | 15.04 | 14.57 | 13.55 | 14.51 | 49.03 | 48.47 | 50.27 | 41.98 | 43.11 | 0.05 | 0.13 | -0.08 | 1.07 | ||
| UBSI | UNITED BANKSHARES INC | $36.73 | 544,000 | -13.24% | 37.21 | 37.44 | 37.17 | 36.93 | 36.49 | 41.51 | 29.00 | 37.99 | 15.13 | 28.64 | -0.14 | -0.04 | -0.10 | 0.91 | ||
| INGM | INGRAM MICRO HOLDING CORP | $22.20 | 231,000 | -41.67% | 21.19 | 20.98 | 20.18 | 20.19 | 20.09 | 68.83 | 95.08 | 86.11 | 93.16 | 72.21 | 0.44 | 0.33 | 0.11 | 1.32 | ||
| PCVX | VAXCYTE INC | $40.13 | 2,239,000 | 16.68% | 34.61 | 33.36 | 32.72 | 33.37 | 50.29 | 74.94 | 95.81 | 94.36 | 100.00 | 100.00 | 1.33 | 0.53 | 0.80 | 0.82 | ||
| STNE | STONECO LTD | $18.20 | 5,851,000 | -19.71% | 18.86 | 18.53 | 16.19 | 15.32 | 12.73 | 53.82 | 27.34 | 49.79 | 0.13 | 11.16 | 0.65 | 0.84 | -0.20 | 1.72 | ||
| BOOT | BOOT BARN HOLDINGS INC | $169.87 | 698,000 | 16.92% | 169.56 | 175.86 | 173.58 | 167.18 | 147.06 | 46.01 | 16.97 | 11.07 | 18.24 | 6.90 | -2.47 | -0.94 | -1.53 | 1.59 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $35.72 | 1,082,000 | -22.49% | 34.57 | 34.25 | 34.28 | 33.08 | 30.31 | 62.45 | 79.83 | 76.21 | 83.46 | 82.13 | 0.34 | 0.17 | 0.18 | 0.82 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $24.58 | 1,093,000 | -24.15% | 23.61 | 23.34 | 22.97 | 22.45 | 23.72 | 65.81 | 89.61 | 84.33 | 100.00 | 97.23 | 0.35 | 0.20 | 0.16 | 0.31 | ||
| FCN | FTI CONSULTING INC | $159.52 | 286,000 | 22.22% | 160.55 | 162.76 | 166.17 | 164.93 | 170.95 | 39.59 | 44.08 | 46.88 | 65.01 | 66.47 | -1.69 | -1.60 | -0.09 | 0.31 | ||
| ALKS | ALKERMES PLC | $31.26 | 1,594,000 | 0.13% | 28.70 | 28.26 | 28.06 | 28.98 | 30.13 | 66.41 | 97.40 | 93.34 | 100.00 | 97.42 | 0.45 | 0.06 | 0.39 | 0.61 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $17.59 | 3,818,000 | -12.59% | 18.08 | 18.94 | 19.65 | 21.10 | 23.92 | 30.10 | 5.58 | 9.42 | 6.80 | 13.72 | -0.63 | -0.53 | -0.10 | 0.96 | ||
| MMS | MAXIMUS INC | $91.25 | 517,000 | -9.14% | 89.18 | 88.82 | 84.43 | 78.10 | 74.32 | 67.72 | 88.98 | 79.63 | 81.63 | 64.77 | 1.51 | 1.55 | -0.04 | 0.70 | ||
| CIFR | CIPHER MINING INC | $13.81 | 56,384,000 | -8.06% | 12.93 | 11.57 | 8.23 | 6.35 | 5.26 | 68.84 | 54.06 | 51.24 | 27.20 | 20.66 | 1.46 | 1.52 | -0.07 | 2.13 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $91.97 | 390,000 | -7.36% | 90.79 | 91.40 | 89.37 | 86.61 | 82.62 | 55.54 | 67.91 | 62.14 | 68.67 | 63.41 | 0.42 | 0.49 | -0.08 | 0.78 | ||
| GSAT | GLOBALSTAR INC | $40.27 | 1,383,000 | -11.29% | 36.35 | 34.65 | 29.79 | 26.16 | 24.87 | 71.77 | 93.53 | 81.59 | 91.33 | 72.97 | 2.34 | 2.01 | 0.33 | 1.50 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $28.75 | 3,579,000 | -38.00% | 28.06 | 27.40 | 24.24 | 23.31 | 21.14 | 64.05 | 85.69 | 88.04 | 63.57 | 54.26 | 1.28 | 1.23 | 0.05 | 1.01 | ||
| HXL | HEXCEL CORP | $64.00 | 741,000 | -37.78% | 62.37 | 62.58 | 62.23 | 59.14 | 59.20 | 57.46 | 78.84 | 64.68 | 90.23 | 75.20 | 0.22 | 0.09 | 0.13 | 1.13 | ||
| UPST | UPSTART HOLDINGS INC | $52.88 | 7,415,000 | -46.87% | 57.86 | 62.03 | 67.67 | 64.16 | 61.20 | 32.16 | 8.63 | 6.17 | 12.06 | 6.24 | -4.11 | -2.84 | -1.27 | 2.79 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $36.63 | 1,063,000 | -15.50% | 38.13 | 38.89 | 36.91 | 34.73 | 31.09 | 41.63 | 7.87 | 9.36 | 1.57 | 0.97 | -0.04 | 0.44 | -0.48 | 0.83 | ||
| GHC | GRAHAM HOLDINGS CO | $1,159.44 | 32,000 | 11.11% | 1,165.09 | 1,157.58 | 1,076.04 | 1,009.06 | 966.68 | 58.42 | 42.33 | 57.92 | 9.29 | 17.48 | 24.14 | 29.51 | -5.37 | 0.77 | ||
| FRO | FRONTLINE PLC | $22.70 | 1,527,000 | -32.79% | 23.14 | 23.16 | 21.02 | 19.56 | 17.76 | 53.55 | 21.87 | 23.43 | 1.18 | 0.78 | 0.53 | 0.77 | -0.23 | 0.69 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $42.37 | 668,000 | 66.58% | 40.97 | 40.69 | 40.21 | 40.50 | 39.45 | 62.98 | 90.13 | 88.29 | 92.02 | 88.30 | 0.39 | 0.22 | 0.16 | 0.82 | ||
| ABCB | AMERIS BANCORP | $73.18 | 319,000 | 1.59% | 74.42 | 74.33 | 71.56 | 67.68 | 64.15 | 48.25 | 19.54 | 26.78 | 1.49 | 1.23 | 0.54 | 0.97 | -0.43 | 1.10 | ||
| NXE | NEXGEN ENERGY LTD | $8.82 | 11,944,000 | 67.24% | 8.94 | 8.49 | 7.63 | 7.03 | 6.39 | 59.53 | 74.32 | 77.15 | 39.14 | 54.06 | 0.42 | 0.43 | -0.00 | 1.60 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $84.31 | 405,000 | -37.21% | 81.66 | 81.21 | 75.96 | 72.51 | 73.04 | 65.65 | 78.27 | 69.33 | 57.68 | 48.94 | 1.97 | 1.93 | 0.04 | 1.11 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $35.12 | 872,000 | -2.46% | 35.69 | 35.54 | 34.34 | 32.86 | 33.15 | 48.72 | 37.55 | 45.71 | 0.00 | 9.86 | 0.24 | 0.40 | -0.16 | 1.06 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $82.19 | 311,000 | -17.29% | 79.54 | 79.00 | 78.53 | 82.82 | 85.74 | 62.33 | 94.29 | 91.31 | 100.00 | 96.02 | 0.48 | -0.00 | 0.49 | 0.58 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.