Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLBE | GLOBAL-E ONLINE LTD | $34.85 | 959,000 | -39.34% | 36.65 | 36.37 | 34.39 | 33.84 | 39.88 | 45.99 | 30.65 | 45.93 | 16.21 | 20.11 | 0.56 | 0.80 | -0.23 | 2.08 | ||
| AXSM | AXSOME THERAPEUTICS INC | $118.57 | 521,000 | 29.60% | 117.94 | 119.85 | 113.95 | 110.32 | 109.43 | 51.46 | 51.16 | 39.18 | 57.92 | 41.98 | 0.59 | 0.96 | -0.36 | 0.95 | ||
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $9.00 | 4,549,000 | -42.59% | 9.32 | 9.51 | 9.66 | 9.44 | 9.80 | 31.71 | 10.79 | 14.90 | 9.35 | 15.99 | -0.15 | -0.10 | -0.06 | 0.81 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.04 | 2,751,000 | 20.87% | 2.09 | 2.07 | 1.98 | 1.93 | 1.88 | 49.06 | 51.28 | 54.99 | 28.65 | 29.60 | 0.03 | 0.03 | -0.01 | 0.56 | ||
| SOBO | SOUTH BOW CORP | $27.98 | 779,000 | -1.89% | 28.21 | 28.05 | 27.45 | 26.82 | 25.77 | 51.06 | 36.81 | 45.15 | 11.55 | 21.92 | 0.21 | 0.25 | -0.04 | 0.50 | ||
| S | SENTINELONE INC | $17.43 | 8,513,000 | -14.29% | 18.31 | 18.28 | 17.85 | 18.16 | 19.50 | 42.80 | 14.19 | 20.65 | 0.00 | 0.21 | 0.03 | 0.17 | -0.14 | 1.89 | ||
| LAZ | LAZARD INC | $51.53 | 923,000 | -2.22% | 54.67 | 55.17 | 54.53 | 50.66 | 48.78 | 35.25 | 13.78 | 13.01 | 0.00 | 1.64 | -0.49 | 0.06 | -0.56 | 1.33 | ||
| RLI | RLI CORP | $63.26 | 779,000 | 70.83% | 64.69 | 65.69 | 66.65 | 69.89 | 73.45 | 35.31 | 17.86 | 19.78 | 44.48 | 47.02 | -0.87 | -0.77 | -0.10 | 0.53 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $448.36 | 259,000 | 29.50% | 446.56 | 459.09 | 448.08 | 443.65 | 434.77 | 47.01 | 28.26 | 23.23 | 25.58 | 10.34 | -4.60 | -1.52 | -3.08 | 1.06 | ||
| TGTX | TG THERAPEUTICS INC | $36.56 | 1,927,000 | 33.36% | 35.06 | 33.56 | 31.69 | 34.06 | 34.44 | 68.76 | 87.08 | 85.12 | 82.70 | 80.45 | 1.41 | 1.03 | 0.38 | 1.91 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $19.57 | 2,836,000 | 2.16% | 19.44 | 20.07 | 21.54 | 21.87 | 24.06 | 37.45 | 19.63 | 15.81 | 68.54 | 52.47 | -0.66 | -0.68 | 0.02 | 0.69 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $90.89 | 828,000 | -38.62% | 89.87 | 90.85 | 97.39 | 105.93 | 108.22 | 45.19 | 72.34 | 64.99 | 90.64 | 92.76 | -1.92 | -2.71 | 0.79 | 0.68 | ||
| ELP | ENERGY CO OF PARANA | $9.69 | 283,000 | 109.63% | 9.70 | 9.50 | 9.10 | 8.96 | 7.93 | 58.71 | 77.46 | 72.55 | 34.63 | 27.14 | 0.19 | 0.19 | -0.01 | 0.50 | ||
| NGD | NEW GOLD INC | $7.28 | 16,331,000 | -28.36% | 6.88 | 6.66 | 5.67 | 5.12 | 4.10 | 78.26 | 86.50 | 77.29 | 57.70 | 40.97 | 0.39 | 0.38 | 0.01 | 0.96 | ||
| FNB | FNB CORP | $16.04 | 9,479,000 | -22.16% | 16.17 | 16.28 | 15.97 | 15.27 | 14.74 | 46.61 | 34.64 | 36.27 | 6.89 | 15.54 | 0.00 | 0.06 | -0.06 | 1.03 | ||
| CHRD | CHORD ENERGY CORP | $100.43 | 577,000 | -44.84% | 102.03 | 103.33 | 104.93 | 102.19 | 105.15 | 43.39 | 20.81 | 34.34 | 15.88 | 36.65 | -1.07 | -0.69 | -0.37 | 0.95 | ||
| SLM | SLM CORP | $27.40 | 3,429,000 | -32.78% | 28.10 | 28.70 | 30.50 | 31.66 | 30.17 | 31.83 | 26.81 | 19.98 | 54.82 | 61.91 | -0.85 | -0.85 | -0.00 | 1.16 | ||
| GBCI | GLACIER BANCORP INC | $48.16 | 753,000 | -44.14% | 49.26 | 49.02 | 47.21 | 45.22 | 45.90 | 47.84 | 46.76 | 58.29 | 16.09 | 34.28 | 0.40 | 0.61 | -0.20 | 1.08 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $127.53 | 408,000 | -21.84% | 131.20 | 137.34 | 138.11 | 130.32 | 129.33 | 35.00 | 10.19 | 8.18 | 5.70 | 5.24 | -3.31 | -1.98 | -1.34 | 1.40 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $89.38 | 510,000 | -7.44% | 93.08 | 96.40 | 96.37 | 97.76 | 97.83 | 28.76 | 8.38 | 9.86 | 3.61 | 6.26 | -1.95 | -1.06 | -0.89 | 1.19 | ||
| MTDR | MATADOR RESOURCES CO | $45.16 | 1,640,000 | -9.54% | 46.56 | 47.30 | 48.10 | 47.96 | 49.68 | 41.45 | 15.71 | 36.15 | 12.06 | 40.44 | -0.66 | -0.46 | -0.20 | 1.32 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $77.89 | 334,000 | -10.22% | 78.50 | 78.54 | 78.39 | 75.83 | 74.47 | 46.82 | 29.63 | 35.05 | 8.88 | 13.29 | 0.02 | 0.15 | -0.13 | 0.47 | ||
| ITRI | ITRON INC | $122.42 | 501,000 | -1.96% | 123.24 | 121.34 | 124.70 | 124.68 | 114.95 | 48.69 | 67.56 | 68.98 | 81.67 | 84.93 | -0.04 | -0.61 | 0.57 | 1.23 | ||
| CAR | AVIS BUDGET GROUP INC | $159.01 | 473,000 | -17.16% | 159.80 | 157.82 | 162.75 | 153.85 | 117.72 | 49.73 | 53.45 | 58.55 | 68.36 | 77.24 | 0.27 | -0.46 | 0.73 | 1.78 | ||
| MAIN | MAIN STREET CAPITAL CORP | $62.84 | 476,000 | 32.59% | 64.06 | 65.13 | 65.21 | 61.86 | 59.64 | 37.52 | 20.58 | 24.79 | 15.97 | 19.17 | -0.56 | -0.25 | -0.32 | 0.74 | ||
| ALK | ALASKA AIR GROUP INC | $48.50 | 2,866,000 | 28.12% | 52.74 | 57.22 | 56.60 | 53.81 | 57.01 | 23.88 | 2.83 | 2.54 | 0.00 | 0.00 | -2.41 | -1.15 | -1.26 | 1.31 | ||
| ACT | ENACT HOLDINGS INC | $37.86 | 362,000 | 7.42% | 38.52 | 38.50 | 37.48 | 36.65 | 35.25 | 46.02 | 40.37 | 56.34 | 21.23 | 43.08 | 0.22 | 0.32 | -0.10 | 0.65 | ||
| MRP | MILLROSE PROPERTIES INC | $33.58 | 1,864,000 | 107.80% | 34.16 | 34.39 | 33.14 | 30.76 | N/A | 45.34 | 11.78 | 15.18 | 0.00 | 2.25 | 0.13 | 0.37 | -0.23 | 0.67 | ||
| TREX | TREX CO INC | $51.94 | 1,140,000 | -16.67% | 51.94 | 56.21 | 60.64 | 59.39 | 61.53 | 34.36 | 16.65 | 14.16 | 24.74 | 17.78 | -2.88 | -2.57 | -0.31 | 1.55 | ||
| MAT | MATTEL INC | $17.28 | 3,552,000 | 32.88% | 17.03 | 17.52 | 17.69 | 18.56 | 18.57 | 45.86 | 30.45 | 20.17 | 60.69 | 41.01 | -0.31 | -0.29 | -0.02 | 0.98 | ||
| EAT | BRINKER INTERNATIONAL INC | $125.05 | 1,716,000 | -27.44% | 133.95 | 143.92 | 151.45 | 159.44 | 153.95 | 22.35 | 5.80 | 6.50 | 2.20 | 2.20 | -7.41 | -5.69 | -1.73 | 1.35 | ||
| HOMB | HOME BANCSHARES INC | $28.17 | 743,000 | -17.08% | 28.75 | 29.13 | 28.90 | 28.82 | 28.71 | 38.88 | 10.17 | 12.40 | 0.00 | 4.23 | -0.22 | -0.08 | -0.14 | 0.96 | ||
| ACIW | ACI WORLDWIDE INC | $52.74 | 847,000 | 0.36% | 52.14 | 51.17 | 48.00 | 47.11 | 49.99 | 65.98 | 81.98 | 77.13 | 66.92 | 58.64 | 1.23 | 1.21 | 0.02 | 1.15 | ||
| MTN | VAIL RESORTS INC | $154.03 | 1,322,000 | -37.82% | 148.35 | 148.97 | 152.91 | 154.73 | 158.62 | 55.36 | 75.90 | 58.40 | 97.95 | 93.46 | -1.34 | -2.01 | 0.67 | 0.94 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $229.79 | 195,000 | -20.73% | 220.99 | 214.33 | 205.19 | 201.65 | 203.18 | 73.50 | 89.23 | 90.02 | 76.39 | 81.04 | 6.89 | 5.40 | 1.49 | 0.64 | ||
| ESE | ESCO TECHNOLOGIES INC | $213.15 | 163,000 | 33.61% | 211.69 | 209.17 | 199.73 | 192.94 | 171.16 | 59.01 | 49.65 | 40.30 | 28.26 | 15.34 | 3.27 | 3.88 | -0.61 | 0.96 | ||
| THO | THOR INDUSTRIES INC | $104.05 | 491,000 | -28.43% | 104.35 | 106.31 | 103.51 | 95.01 | 91.84 | 47.66 | 35.23 | 40.52 | 36.29 | 41.75 | -0.09 | 0.36 | -0.45 | 1.13 | ||
| TFX | TELEFLEX INC | $123.92 | 501,000 | -4.39% | 122.06 | 125.56 | 122.67 | 121.62 | 138.69 | 50.19 | 38.05 | 29.40 | 43.35 | 30.23 | -0.86 | -0.25 | -0.60 | 0.87 | ||
| MTSR | METSERA INC | $52.12 | 2,336,000 | 3.00% | 48.96 | 42.17 | 37.28 | 34.08 | N/A | 73.00 | 89.58 | 89.80 | 89.15 | 89.99 | 4.95 | 3.67 | 1.27 | 1.80 | ||
| WEX | WEX INC | $159.62 | 343,000 | 119.87% | 161.24 | 166.43 | 169.22 | 156.00 | 156.00 | 41.56 | 13.37 | 12.55 | 17.57 | 15.07 | -2.81 | -1.75 | -1.07 | 1.25 | ||
| BILL | BILL HOLDINGS INC | $53.74 | 3,239,000 | -16.97% | 53.26 | 52.13 | 46.57 | 45.97 | 54.70 | 62.16 | 68.82 | 73.35 | 35.75 | 47.68 | 2.11 | 2.23 | -0.12 | 2.06 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $25.96 | 6,423,000 | 36.86% | 26.13 | 26.17 | 25.62 | 24.80 | 25.24 | 49.43 | 36.80 | 37.37 | 28.23 | 28.72 | 0.00 | 0.10 | -0.10 | 1.12 | ||
| UFPI | UFP INDUSTRIES INC | $92.97 | 220,000 | -34.33% | 93.90 | 97.20 | 99.84 | 100.08 | 105.14 | 37.93 | 15.51 | 12.13 | 25.50 | 15.46 | -2.37 | -1.96 | -0.41 | 1.06 | ||
| EQX | EQUINOX GOLD CORP | $10.89 | 23,738,000 | 27.71% | 10.83 | 10.55 | 8.57 | 7.44 | 6.88 | 64.08 | 73.37 | 76.93 | 19.75 | 20.95 | 0.69 | 0.76 | -0.07 | 0.85 | ||
| MIR | MIRION TECHNOLOGIES INC | $23.10 | 3,617,000 | -30.35% | 23.42 | 22.95 | 21.86 | 20.82 | 18.25 | 52.62 | 60.22 | 59.19 | 33.25 | 32.49 | 0.43 | 0.53 | -0.10 | 1.28 | ||
| ATGE | ADTALEM GLOBAL EDUCATION INC | $150.28 | 291,000 | -7.32% | 147.13 | 141.46 | 131.19 | 128.21 | 114.13 | 69.77 | 90.11 | 95.03 | 81.73 | 93.91 | 5.77 | 4.79 | 0.98 | 0.76 | ||
| CZR | CAESARS ENTERTAINMENT INC | $25.95 | 5,786,000 | -11.35% | 26.42 | 26.08 | 26.19 | 27.39 | 29.21 | 48.10 | 60.25 | 71.36 | 64.78 | 80.39 | 0.14 | 0.01 | 0.13 | 1.96 | ||
| MC | MOELIS & CO | $68.70 | 865,000 | 58.72% | 73.51 | 73.49 | 72.20 | 66.94 | 66.55 | 36.60 | 9.74 | 13.11 | 2.73 | 5.01 | -0.17 | 0.57 | -0.74 | 1.33 | ||
| LEA | LEAR CORP | $101.25 | 743,000 | 6.45% | 102.42 | 105.45 | 103.39 | 99.63 | 95.65 | 41.00 | 15.84 | 14.08 | 16.90 | 11.55 | -1.30 | -0.49 | -0.81 | 1.17 | ||
| CACC | CREDIT ACCEPTANCE CORP | $479.28 | 209,000 | -27.68% | 480.60 | 495.23 | 492.83 | 497.77 | 493.58 | 45.85 | 26.16 | 18.51 | 33.42 | 14.40 | -9.08 | -4.89 | -4.19 | 1.22 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.12 | 2,327,000 | -47.03% | 6.03 | 5.82 | 5.83 | 5.95 | 6.33 | 63.00 | 89.04 | 84.06 | 76.93 | 71.81 | 0.07 | 0.04 | 0.03 | 0.51 | ||
| FROG | JFROG LTD | $47.00 | 756,000 | -51.13% | 49.38 | 49.36 | 46.36 | 44.25 | 38.89 | 43.26 | 21.38 | 36.33 | 9.91 | 27.51 | 0.50 | 0.98 | -0.48 | 1.28 | ||
| IRTC | IRHYTHM TECHNOLOGIES INC | $167.45 | 454,000 | 92.37% | 173.67 | 176.95 | 165.61 | 154.09 | 129.31 | 44.55 | 24.09 | 17.39 | 5.49 | 3.66 | 0.75 | 2.70 | -1.95 | 1.26 | ||
| ENIC | ENEL CHILE SA | $3.88 | 272,000 | 17.75% | 3.85 | 3.78 | 3.52 | 3.56 | 3.38 | 66.78 | 81.46 | 79.18 | 37.88 | 33.27 | 0.10 | 0.10 | -0.00 | 0.71 | ||
| WPP | WPP PLC | $24.82 | 479,000 | -30.88% | 24.41 | 25.64 | 26.22 | 31.09 | 37.29 | 42.15 | 34.97 | 25.98 | 57.80 | 40.88 | -0.69 | -0.67 | -0.02 | 0.93 | ||
| WFG | WEST FRASER TIMBER CO LTD | $67.90 | 217,000 | 2.84% | 69.08 | 71.90 | 72.23 | 73.49 | 77.09 | 37.06 | 14.42 | 10.98 | 19.78 | 13.30 | -1.61 | -1.04 | -0.57 | 0.87 | ||
| CORZ | CORE SCIENTIFIC INC | $17.97 | 6,913,000 | -63.51% | 17.15 | 16.17 | 14.82 | 13.70 | 12.26 | 74.73 | 85.24 | 82.38 | 94.73 | 84.21 | 0.88 | 0.76 | 0.12 | 2.35 | ||
| HWC | HANCOCK WHITNEY CORP | $62.46 | 828,000 | 26.41% | 63.00 | 63.02 | 61.62 | 59.24 | 56.91 | 49.36 | 28.02 | 34.19 | 2.24 | 12.03 | 0.26 | 0.46 | -0.20 | 1.19 | ||
| LPL | LG DISPLAY CO LTD | $5.29 | 487,000 | -8.11% | 5.05 | 4.78 | 4.39 | 3.85 | 3.50 | 72.16 | 94.71 | 92.72 | 86.29 | 83.92 | 0.26 | 0.22 | 0.04 | 1.03 | ||
| BBWI | BATH & BODY WORKS INC | $25.65 | 8,243,000 | 99.40% | 26.06 | 27.00 | 28.72 | 29.50 | 31.81 | 39.41 | 27.59 | 32.05 | 68.77 | 76.68 | -0.93 | -0.93 | -0.00 | 1.38 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $29.84 | 5,773,000 | -0.82% | 27.91 | 27.16 | 24.10 | 23.25 | 21.09 | 74.13 | 93.72 | 83.58 | 63.89 | 38.14 | 1.31 | 1.22 | 0.09 | 1.01 | ||
| SNEX | STONEX GROUP INC | $101.16 | 380,000 | 4.11% | 97.04 | 97.18 | 96.18 | 92.40 | 84.15 | 59.94 | 95.84 | 90.64 | 100.00 | 96.73 | 0.82 | 0.24 | 0.58 | 0.87 | ||
| BRKR | BRUKER CORP | $34.72 | 4,720,000 | -12.58% | 32.45 | 31.90 | 33.84 | 36.59 | 42.90 | 57.73 | 56.36 | 35.15 | 72.75 | 52.42 | -0.28 | -0.58 | 0.30 | 1.10 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $28.42 | 1,743,000 | 36.81% | 30.37 | 30.34 | 31.11 | 30.98 | 27.12 | 32.75 | 6.88 | 6.34 | 0.66 | 1.67 | -0.51 | -0.33 | -0.19 | 1.78 | ||
| UBSI | UNITED BANKSHARES INC | $36.89 | 627,000 | 11.37% | 37.33 | 37.54 | 37.18 | 36.91 | 36.51 | 43.25 | 38.88 | 43.63 | 28.45 | 38.24 | -0.10 | -0.02 | -0.08 | 0.91 | ||
| SEE | SEALED AIR CORP | $35.57 | 1,757,000 | 25.59% | 34.24 | 33.79 | 31.99 | 31.89 | 31.67 | 70.43 | 95.82 | 87.06 | 99.66 | 82.07 | 0.79 | 0.68 | 0.11 | 1.01 | ||
| MTH | MERITAGE HOMES CORP | $73.52 | 511,000 | 45.58% | 73.37 | 76.33 | 75.10 | 71.32 | 72.40 | 44.95 | 18.08 | 13.88 | 28.35 | 19.18 | -1.07 | -0.54 | -0.53 | 1.16 | ||
| TKR | TIMKEN CO | $75.11 | 427,000 | -4.90% | 76.11 | 76.75 | 76.97 | 75.11 | 74.02 | 44.12 | 18.75 | 18.56 | 24.75 | 23.63 | -0.51 | -0.23 | -0.28 | 1.13 | ||
| ABVX | ABIVAX SA | $82.40 | 867,000 | -37.76% | 82.79 | 84.37 | 77.47 | 42.38 | 24.57 | 55.90 | 45.99 | 37.72 | 17.19 | 14.42 | 2.53 | 3.64 | -1.11 | 1.80 | ||
| VIRT | VIRTU FINANCIAL INC | $34.12 | 1,140,000 | 21.15% | 35.16 | 36.33 | 40.08 | 41.27 | 39.32 | 25.69 | 18.12 | 17.90 | 76.97 | 77.29 | -1.57 | -1.65 | 0.08 | 0.55 | ||
| FCN | FTI CONSULTING INC | $161.05 | 234,000 | 0.86% | 161.01 | 163.21 | 166.33 | 164.98 | 171.15 | 43.01 | 48.02 | 46.82 | 69.60 | 64.08 | -1.63 | -1.57 | -0.05 | 0.32 | ||
| BMI | BADGER METER INC | $176.67 | 239,000 | -14.64% | 176.40 | 177.93 | 183.76 | 213.47 | 211.00 | 43.30 | 59.96 | 53.66 | 93.53 | 95.88 | -3.21 | -4.07 | 0.86 | 1.00 | ||
| STNE | STONECO LTD | $18.19 | 7,287,000 | 0.22% | 18.95 | 18.45 | 16.11 | 15.28 | 12.68 | 53.72 | 52.69 | 64.65 | 15.21 | 17.17 | 0.74 | 0.89 | -0.15 | 1.72 | ||
| INGM | INGRAM MICRO HOLDING CORP | $22.15 | 396,000 | -13.73% | 21.09 | 20.85 | 20.17 | 20.16 | 20.09 | 68.44 | 88.22 | 73.41 | 73.91 | 48.85 | 0.38 | 0.31 | 0.07 | 1.32 | ||
| KRYS | KRYSTAL BIOTECH INC | $179.61 | 533,000 | 66.56% | 167.84 | 157.73 | 151.20 | 144.19 | 155.35 | 74.44 | 95.27 | 94.73 | 99.55 | 96.59 | 7.41 | 5.06 | 2.35 | 1.38 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $17.76 | 4,368,000 | -15.61% | 18.25 | 19.07 | 19.73 | 21.16 | 23.99 | 31.54 | 10.56 | 11.13 | 15.37 | 16.00 | -0.61 | -0.51 | -0.10 | 0.96 | ||
| BLCO | BAUSCH & LOMB CORP | $14.67 | 811,000 | 33.17% | 14.95 | 15.03 | 14.56 | 13.51 | 14.53 | 47.58 | 53.17 | 45.03 | 46.65 | 36.06 | 0.07 | 0.14 | -0.08 | 1.07 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $35.78 | 1,396,000 | 68.80% | 34.47 | 34.15 | 34.30 | 33.01 | 30.28 | 63.08 | 78.48 | 72.28 | 84.91 | 78.12 | 0.26 | 0.12 | 0.14 | 0.83 | ||
| CAMT | CAMTEK LTD | $113.42 | 659,000 | 70.73% | 103.94 | 93.75 | 90.01 | 83.59 | 79.52 | 74.88 | 93.22 | 91.14 | 88.56 | 86.02 | 6.19 | 4.38 | 1.81 | 1.73 | ||
| RNA | AVIDITY BIOSCIENCES INC | $43.00 | 1,537,000 | -40.15% | 42.37 | 43.56 | 43.14 | 37.12 | 33.78 | 49.62 | 60.64 | 55.92 | 80.96 | 66.42 | -0.32 | -0.25 | -0.07 | 1.19 | ||
| PI | IMPINJ INC | $177.89 | 370,000 | 2.21% | 184.07 | 187.21 | 170.82 | 142.36 | 125.40 | 47.36 | 25.65 | 21.04 | 20.97 | 15.22 | 1.83 | 4.75 | -2.91 | 1.83 | ||
| NXE | NEXGEN ENERGY LTD | $9.08 | 7,142,000 | -20.10% | 8.90 | 8.43 | 7.59 | 7.00 | 6.39 | 65.55 | 78.01 | 78.97 | 59.79 | 63.27 | 0.45 | 0.43 | 0.02 | 1.60 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $24.56 | 1,441,000 | -39.58% | 23.46 | 23.29 | 22.93 | 22.44 | 23.74 | 65.65 | 87.89 | 73.17 | 100.00 | 86.83 | 0.29 | 0.16 | 0.14 | 0.31 | ||
| MMS | MAXIMUS INC | $90.87 | 569,000 | 42.25% | 88.97 | 88.68 | 84.07 | 77.94 | 74.22 | 66.51 | 82.19 | 65.54 | 66.95 | 44.28 | 1.45 | 1.56 | -0.11 | 0.70 | ||
| FRO | FRONTLINE PLC | $22.87 | 2,272,000 | 36.79% | 23.25 | 23.11 | 20.95 | 19.50 | 17.71 | 55.69 | 22.41 | 27.51 | 1.18 | 0.39 | 0.61 | 0.83 | -0.22 | 0.69 | ||
| HXL | HEXCEL CORP | $63.99 | 1,191,000 | 2.41% | 62.22 | 62.58 | 62.21 | 59.01 | 59.20 | 57.42 | 59.90 | 52.33 | 67.68 | 59.82 | 0.11 | 0.06 | 0.05 | 1.13 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $91.24 | 421,000 | -27.16% | 90.88 | 91.43 | 89.28 | 86.46 | 82.57 | 52.76 | 60.30 | 52.02 | 61.30 | 52.50 | 0.37 | 0.51 | -0.15 | 0.78 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $85.31 | 645,000 | 227.41% | 81.60 | 80.88 | 75.68 | 72.39 | 73.03 | 70.17 | 72.80 | 55.80 | 52.34 | 37.04 | 1.88 | 1.92 | -0.04 | 1.11 | ||
| ALKS | ALKERMES PLC | $30.65 | 1,592,000 | -30.75% | 28.42 | 28.14 | 27.98 | 28.97 | 30.13 | 63.90 | 96.59 | 85.20 | 100.00 | 87.58 | 0.26 | -0.04 | 0.30 | 0.61 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $36.46 | 1,258,000 | 26.69% | 38.42 | 39.00 | 36.91 | 34.65 | 31.04 | 40.44 | 8.10 | 12.76 | 0.42 | 1.90 | 0.09 | 0.56 | -0.47 | 0.83 | ||
| ABCB | AMERIS BANCORP | $73.03 | 314,000 | -11.30% | 74.75 | 74.39 | 71.43 | 67.55 | 64.12 | 47.22 | 24.83 | 36.24 | 0.00 | 1.74 | 0.67 | 1.08 | -0.40 | 1.10 | ||
| NOV | NOV INC | $13.54 | 3,506,000 | -10.97% | 13.13 | 13.12 | 12.88 | 12.88 | 13.54 | 58.68 | 76.53 | 77.35 | 78.68 | 81.26 | 0.13 | 0.09 | 0.04 | 1.03 | ||
| GHC | GRAHAM HOLDINGS CO | $1,151.66 | 28,800 | -33.49% | 1,165.14 | 1,156.02 | 1,071.09 | 1,007.17 | 965.50 | 56.27 | 56.36 | 67.17 | 15.71 | 22.57 | 26.22 | 30.86 | -4.64 | 0.76 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $69.87 | 660,000 | -2.80% | 67.31 | 65.00 | 60.99 | 55.66 | 57.38 | 68.53 | 85.57 | 85.47 | 78.00 | 83.82 | 2.42 | 2.11 | 0.31 | 1.15 | ||
| UPST | UPSTART HOLDINGS INC | $52.13 | 13,957,000 | 36.41% | 59.38 | 62.68 | 68.30 | 64.11 | 61.32 | 30.25 | 5.17 | 5.10 | 4.71 | 2.87 | -3.96 | -2.53 | -1.43 | 2.79 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $35.19 | 894,000 | -9.79% | 35.83 | 35.58 | 34.31 | 32.80 | 33.18 | 49.53 | 44.30 | 53.21 | 6.56 | 20.70 | 0.30 | 0.44 | -0.15 | 1.06 | ||
| BOOT | BOOT BARN HOLDINGS INC | $163.36 | 597,000 | 20.12% | 170.45 | 176.91 | 173.64 | 166.66 | 146.95 | 36.43 | 6.12 | 10.20 | 0.00 | 2.92 | -2.60 | -0.56 | -2.04 | 1.59 | ||
| KRC | KILROY REALTY CORP | $42.15 | 1,420,000 | -38.45% | 43.40 | 43.13 | 40.46 | 37.43 | 36.34 | 49.06 | 17.23 | 24.41 | 0.00 | 0.00 | 0.63 | 1.01 | -0.38 | 1.02 | ||
| RAL | RALLIANT CORP | $44.16 | 1,042,000 | 0.39% | 43.61 | 42.90 | 43.62 | N/A | N/A | 54.78 | 67.37 | 59.42 | 72.99 | 61.64 | 0.08 | -0.13 | 0.21 | 1.15 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $34.92 | 19,300 | 72.32% | 37.08 | 41.00 | 44.86 | 33.23 | N/A | 35.18 | 17.84 | 15.68 | 36.45 | 21.83 | -2.87 | -2.22 | -0.65 | 0.24 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.