Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGON | CG ONCOLOGY INC | $67.68 | 1,866,000 | 102.39% | 65.53 | 64.63 | 58.76 | 50.86 | 41.45 | 59.67 | 64.16 | 60.09 | 22.20 | 15.68 | 2.27 | 2.52 | -0.25 | 1.52 | ||
| STEP | STEPSTONE GROUP INC | $47.72 | 1,270,000 | 20.72% | 47.02 | 46.36 | 54.14 | 59.65 | 60.33 | 44.98 | 65.86 | 58.94 | 88.05 | 80.62 | -1.45 | -2.16 | 0.71 | 1.48 | ||
| URBN | URBAN OUTFITTERS INC | $63.35 | 1,491,000 | 31.83% | 62.47 | 63.52 | 67.01 | 70.09 | 70.90 | 47.37 | 42.93 | 29.94 | 66.67 | 36.31 | -1.43 | -1.63 | 0.21 | 1.23 | ||
| APPF | APPFOLIO INC | $157.82 | 285,000 | -10.38% | 160.16 | 169.58 | 180.58 | 206.49 | 232.42 | 27.93 | 7.60 | 6.97 | 13.85 | 8.30 | -7.76 | -6.97 | -0.79 | 1.03 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $49.16 | 5,059,000 | 563.91% | 44.99 | 43.81 | 45.17 | 43.45 | 38.82 | 61.44 | 75.43 | 61.57 | 89.52 | 79.04 | 0.43 | -0.30 | 0.73 | 1.05 | ||
| MTG | MGIC INVESTMENT CORP | $26.25 | 1,228,000 | 17.51% | 25.98 | 26.11 | 26.47 | 27.45 | 27.36 | 50.31 | 68.68 | 56.67 | 100.00 | 83.25 | -0.15 | -0.21 | 0.06 | 0.84 | ||
| PTCT | PTC THERAPEUTICS INC | $68.13 | 788,000 | -10.05% | 66.57 | 66.18 | 69.50 | 73.09 | 64.36 | 54.41 | 71.63 | 61.30 | 90.64 | 86.64 | -0.44 | -0.95 | 0.51 | 0.98 | ||
| BLCO | BAUSCH & LOMB CORP | $15.90 | 772,000 | 33.80% | 15.86 | 16.35 | 16.95 | 16.76 | 15.56 | 52.12 | 44.34 | 21.99 | 66.67 | 36.47 | -0.39 | -0.40 | 0.01 | 1.10 | ||
| FROG | JFROG LTD | $46.93 | 3,188,000 | 18.91% | 44.67 | 43.35 | 46.81 | 54.41 | 50.00 | 58.46 | 62.82 | 51.66 | 72.08 | 59.07 | 0.14 | -0.73 | 0.87 | 1.32 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $58.24 | 764,000 | -8.72% | 58.36 | 59.18 | 62.51 | 61.75 | 62.97 | 40.80 | 28.43 | 23.20 | 72.11 | 62.81 | -1.40 | -1.43 | 0.03 | 1.20 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $92.04 | 1,071,000 | -28.27% | 93.28 | 99.64 | 105.78 | 111.55 | 120.79 | 32.77 | 11.82 | 8.26 | 21.66 | 12.97 | -4.81 | -4.05 | -0.77 | 0.96 | ||
| RRR | RED ROCK RESORTS INC | $53.36 | 1,574,000 | 36.51% | 56.31 | 57.31 | 60.53 | 60.19 | 58.97 | 40.50 | 17.08 | 13.46 | 27.84 | 12.15 | -1.80 | -1.43 | -0.36 | 1.25 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $50.20 | 303,000 | -8.73% | 48.39 | 47.03 | 48.35 | 45.08 | 42.10 | 61.99 | 81.15 | 73.23 | 94.51 | 85.84 | 0.48 | 0.08 | 0.41 | 0.55 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $92.38 | 1,759,000 | 8.98% | 89.89 | 90.29 | 96.14 | 85.53 | 75.01 | 54.72 | 55.27 | 41.85 | 61.26 | 36.42 | -1.05 | -1.54 | 0.49 | 0.71 | ||
| OTEX | OPEN TEXT CORP | $22.24 | 1,095,000 | 11.62% | 22.25 | 23.15 | 24.48 | 28.83 | 31.12 | 42.65 | 31.04 | 17.99 | 76.42 | 48.92 | -0.85 | -0.90 | 0.05 | 1.05 | ||
| PBF | PBF ENERGY INC | $47.62 | 4,315,000 | 80.54% | 48.78 | 45.90 | 39.27 | 35.69 | 31.39 | 54.24 | 62.22 | 77.31 | 15.16 | 41.45 | 2.95 | 3.23 | -0.28 | 0.93 | ||
| HLNE | HAMILTON LANE INC | $99.40 | 450,000 | -10.18% | 98.96 | 100.30 | 116.36 | 125.03 | 133.46 | 39.12 | 44.71 | 37.97 | 89.48 | 81.81 | -4.60 | -5.45 | 0.86 | 1.34 | ||
| NJR | NEW JERSEY RESOURCES CORP | $54.92 | 667,000 | 19.75% | 54.36 | 54.37 | 52.93 | 49.73 | 47.97 | 58.29 | 83.34 | 82.02 | 68.43 | 66.86 | 0.51 | 0.53 | -0.02 | 0.40 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $114.73 | 307,000 | 269.88% | 112.77 | 111.16 | 118.19 | 112.56 | 109.01 | 51.50 | 52.62 | 52.29 | 81.29 | 78.26 | -1.00 | -1.88 | 0.88 | 0.77 | ||
| ESNT | ESSENT GROUP LTD | $58.44 | 596,000 | -12.87% | 57.93 | 58.16 | 60.60 | 61.85 | 61.22 | 45.10 | 68.80 | 61.62 | 93.04 | 86.93 | -0.68 | -0.89 | 0.21 | 0.83 | ||
| OBDC | BLUE OWL CAPITAL CORP | $11.06 | 9,107,000 | 48.20% | 11.10 | 11.19 | 11.52 | 12.09 | 12.98 | 37.77 | 22.52 | 19.51 | 40.92 | 38.41 | -0.18 | -0.16 | -0.02 | 0.69 | ||
| CELC | CELCUITY INC | $114.14 | 504,000 | -6.49% | 109.42 | 111.86 | 109.86 | 104.38 | 73.54 | 53.00 | 61.08 | 53.29 | 70.07 | 57.79 | 0.32 | 0.32 | -0.00 | 0.95 | ||
| GRFS | GRIFOLS SA | $8.02 | 868,000 | 80.46% | 7.73 | 7.96 | 8.72 | 8.81 | 9.28 | 51.94 | 68.87 | 41.44 | 91.15 | 70.05 | -0.27 | -0.33 | 0.07 | 0.80 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $23.69 | 3,150,000 | 46.99% | 23.91 | 23.93 | 24.55 | 25.78 | 27.48 | 40.08 | 29.12 | 29.27 | 38.10 | 41.96 | -0.24 | -0.22 | -0.02 | 0.50 | ||
| BRKR | BRUKER CORP | $36.12 | 1,989,000 | 50.80% | 34.90 | 35.21 | 39.49 | 43.20 | 39.85 | 47.95 | 67.13 | 51.71 | 92.00 | 82.01 | -1.16 | -1.61 | 0.45 | 1.11 | ||
| CNX | CNX RESOURCES CORP | $38.55 | 3,656,000 | 92.93% | 40.01 | 40.69 | 39.74 | 38.59 | 35.05 | 38.02 | 15.36 | 23.11 | 0.11 | 7.19 | -0.21 | 0.16 | -0.37 | 0.69 | ||
| ORLA | ORLA MINING LTD | $16.13 | 2,822,000 | 47.75% | 14.63 | 15.86 | 17.09 | 15.19 | 12.99 | 53.67 | 65.25 | 48.43 | 87.25 | 68.62 | -0.64 | -0.75 | 0.11 | 0.82 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $180.83 | 740,000 | -17.50% | 209.80 | 225.61 | 226.67 | 212.71 | 202.91 | 22.02 | 5.28 | 6.37 | 0.00 | 0.78 | -11.51 | -4.97 | -6.54 | 0.92 | ||
| GLNG | GOLAR LNG LTD | $54.11 | 3,444,000 | 86.87% | 53.50 | 49.57 | 45.58 | 41.69 | 41.27 | 66.55 | 85.64 | 87.98 | 74.22 | 79.75 | 2.75 | 2.43 | 0.32 | 0.88 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $50.80 | 4,429,000 | 108.03% | 51.22 | 54.68 | 63.39 | 63.61 | 70.82 | 30.95 | 6.07 | 7.25 | 74.16 | 71.77 | -4.03 | -3.90 | -0.13 | 1.56 | ||
| DBX | DROPBOX INC | $22.72 | 2,337,000 | -17.01% | 23.37 | 24.68 | 25.02 | 26.80 | 27.76 | 35.82 | 18.34 | 12.22 | 32.18 | 18.75 | -0.79 | -0.56 | -0.23 | 1.03 | ||
| INGM | INGRAM MICRO HOLDING CORP | $23.31 | 1,687,000 | 45.56% | 22.64 | 22.54 | 21.93 | 21.69 | 21.18 | 62.75 | 83.05 | 71.93 | 85.83 | 74.52 | 0.33 | 0.19 | 0.13 | 1.34 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $13.17 | 5,551,000 | -7.03% | 12.95 | 12.71 | 13.20 | 12.76 | 12.25 | 58.06 | 75.85 | 72.14 | 85.33 | 82.04 | 0.03 | -0.08 | 0.11 | 1.08 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $93.48 | 209,000 | -39.42% | 92.14 | 93.48 | 96.79 | 90.14 | 83.90 | 47.75 | 57.10 | 47.30 | 89.38 | 81.29 | -1.22 | -1.28 | 0.06 | 0.95 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $106.89 | 394,000 | -8.80% | 102.46 | 106.73 | 119.25 | 132.34 | 142.34 | 45.39 | 63.53 | 43.59 | 99.92 | 77.87 | -4.55 | -5.59 | 1.04 | 1.09 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $10.80 | 2,742,000 | 2.05% | 10.64 | 10.71 | 10.14 | 10.78 | 11.29 | 56.38 | 49.31 | 35.85 | 52.41 | 26.12 | 0.09 | 0.11 | -0.02 | 1.18 | ||
| LSTR | LANDSTAR SYSTEM INC | $160.31 | 318,000 | -25.00% | 155.41 | 152.82 | 153.90 | 147.29 | 139.63 | 62.79 | 85.77 | 85.17 | 99.39 | 97.39 | 1.67 | 0.49 | 1.18 | 0.80 | ||
| ENIC | ENEL CHILE SA | $3.94 | 661,000 | 50.91% | 3.95 | 3.96 | 4.14 | 4.05 | 3.82 | 54.43 | 42.41 | 26.32 | 51.69 | 24.73 | -0.05 | -0.06 | 0.01 | 0.70 | ||
| BCPC | BALCHEM CORP | $169.48 | 212,000 | -37.46% | 166.86 | 168.63 | 172.24 | 164.20 | 159.85 | 54.51 | 80.60 | 67.46 | 96.74 | 95.17 | -1.12 | -1.65 | 0.52 | 0.76 | ||
| COMP | COMPASS INC | $7.31 | 19,173,000 | -1.01% | 7.64 | 8.11 | 10.08 | 10.34 | 9.06 | 34.41 | 15.40 | 8.86 | 34.89 | 24.85 | -0.76 | -0.74 | -0.02 | 2.08 | ||
| PLXS | PLEXUS CORP | $202.54 | 414,000 | -25.67% | 203.27 | 197.81 | 196.51 | 174.21 | 155.82 | 56.44 | 40.12 | 35.11 | 26.15 | 19.58 | 2.77 | 2.60 | 0.18 | 1.05 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,196.96 | 25,000 | 68.92% | 2,186.04 | 2,188.37 | 2,161.89 | 2,089.37 | 1,949.15 | 49.09 | 51.60 | 53.69 | 48.79 | 45.16 | 4.39 | 7.82 | -3.44 | 0.35 | ||
| EQPT | EQUIPMENTSHARECOM INC | $20.37 | 2,624,000 | 19.16% | 20.74 | 23.72 | N/A | N/A | N/A | 28.59 | 13.92 | 8.37 | 59.68 | 32.46 | -2.72 | -2.64 | -0.08 | 1.50 | ||
| SEB | SEABOARD CORP | $5,654.02 | 10,700 | 21.59% | 5,348.16 | 5,162.20 | 5,137.35 | 4,751.89 | 4,078.86 | 73.28 | 93.87 | 93.93 | 96.77 | 96.77 | 158.72 | 82.00 | 76.72 | 0.23 | ||
| FCN | FTI CONSULTING INC | $176.77 | 284,000 | -32.06% | 172.62 | 168.41 | 169.31 | 169.65 | 166.88 | 65.30 | 88.11 | 78.10 | 94.72 | 81.91 | 2.36 | 1.00 | 1.35 | 0.31 | ||
| OGS | ONE GAS INC | $86.13 | 735,000 | 28.50% | 85.55 | 86.15 | 84.24 | 81.76 | 79.01 | 55.79 | 59.17 | 49.91 | 56.19 | 47.34 | 0.31 | 0.45 | -0.14 | 0.37 | ||
| BLSH | BULLISH | $35.73 | 1,415,000 | 27.36% | 36.69 | 36.88 | 34.03 | 37.93 | N/A | 47.59 | 24.29 | 18.92 | 18.30 | 9.56 | 0.21 | 0.71 | -0.50 | 2.81 | ||
| ADT | ADT INC | $6.57 | 9,738,000 | -0.07% | 6.55 | 6.56 | 7.33 | 7.73 | 8.14 | 39.14 | 41.01 | 39.28 | 90.12 | 84.71 | -0.23 | -0.27 | 0.05 | 1.06 | ||
| CZR | CAESARS ENTERTAINMENT INC | $26.43 | 3,450,000 | -43.08% | 26.50 | 26.86 | 23.74 | 23.32 | 24.65 | 55.43 | 28.91 | 22.01 | 20.66 | 11.84 | 0.64 | 0.92 | -0.28 | 1.89 | ||
| LOAR | LOAR HOLDINGS INC | $57.29 | 852,000 | -31.07% | 58.38 | 62.98 | 66.16 | 67.73 | 72.44 | 38.86 | 16.83 | 9.40 | 34.29 | 15.90 | -3.04 | -2.47 | -0.58 | 1.37 | ||
| SR | SPIRE INC | $90.54 | 246,000 | -44.47% | 90.57 | 91.03 | 89.05 | 86.79 | 82.50 | 52.61 | 44.06 | 44.08 | 47.49 | 48.00 | 0.35 | 0.54 | -0.19 | 0.38 | ||
| AVTR | AVANTOR INC | $7.84 | 5,781,000 | -26.40% | 7.64 | 7.83 | 9.25 | 10.39 | 11.77 | 38.79 | 44.84 | 30.93 | 97.71 | 87.91 | -0.43 | -0.53 | 0.10 | 1.00 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC | $39.72 | 47,690,000 | 2,788.55% | 30.27 | 28.82 | 26.59 | 26.15 | 22.44 | 78.13 | 79.88 | 71.36 | 75.28 | 61.10 | 2.26 | 1.15 | 1.11 | 1.06 | ||
| CNR | CORE NATURAL RESOURCES INC | $104.73 | 1,746,000 | 42.41% | 107.59 | 101.29 | 95.42 | 90.95 | 84.29 | 50.99 | 51.71 | 71.75 | 16.98 | 47.91 | 4.13 | 4.21 | -0.08 | 0.82 | ||
| QBTS | D-WAVE QUANTUM INC | $14.43 | 24,860,000 | 7.65% | 14.99 | 16.54 | 19.09 | 22.75 | 22.42 | 32.98 | 15.69 | 9.99 | 44.88 | 23.16 | -1.58 | -1.41 | -0.17 | 1.45 | ||
| VSNT | VERSANT MEDIA GROUP INC | $37.02 | 2,662,000 | 23.30% | 36.23 | 36.71 | 33.37 | N/A | N/A | 55.63 | 50.57 | 37.34 | 46.04 | 25.57 | 0.76 | 0.91 | -0.15 | 0.77 | ||
| SON | SONOCO PRODUCTS CO | $54.09 | 757,000 | -22.04% | 52.94 | 53.10 | 52.63 | 47.86 | 46.20 | 61.95 | 77.56 | 69.95 | 95.60 | 92.75 | 0.25 | 0.13 | 0.12 | 0.69 | ||
| NPO | ENPRO INC | $250.65 | 307,000 | 16.29% | 250.83 | 250.41 | 255.07 | 237.61 | 226.93 | 51.45 | 49.96 | 44.34 | 56.03 | 43.35 | -1.56 | -1.51 | -0.05 | 1.20 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.03 | 2,027,000 | 40.57% | 6.05 | 6.11 | 6.49 | 6.13 | 6.00 | 42.66 | 26.03 | 17.78 | 64.62 | 41.12 | -0.13 | -0.13 | -0.00 | 0.48 | ||
| TGTX | TG THERAPEUTICS INC | $33.22 | 3,192,000 | 98.38% | 31.50 | 30.25 | 29.92 | 30.37 | 32.07 | 66.71 | 87.97 | 87.48 | 96.22 | 95.00 | 0.86 | 0.47 | 0.40 | 1.87 | ||
| HOMB | HOME BANCSHARES INC | $26.93 | 994,000 | 3.01% | 26.57 | 26.58 | 28.06 | 28.08 | 28.29 | 51.96 | 77.17 | 65.34 | 92.28 | 85.78 | -0.34 | -0.50 | 0.16 | 0.93 | ||
| LYFT | LYFT INC | $13.30 | 17,983,000 | 58.72% | 13.17 | 13.28 | 14.55 | 17.56 | 17.56 | 45.59 | 32.98 | 23.58 | 52.16 | 33.24 | -0.39 | -0.48 | 0.09 | 1.65 | ||
| ABCB | AMERIS BANCORP | $77.99 | 381,000 | 1.33% | 76.50 | 76.20 | 79.64 | 77.87 | 74.07 | 54.95 | 83.09 | 76.11 | 94.20 | 86.08 | -0.52 | -1.01 | 0.49 | 1.08 | ||
| TFX | TELEFLEX INC | $119.61 | 693,000 | -13.05% | 111.27 | 111.12 | 109.98 | 113.04 | 117.73 | 62.24 | 90.46 | 88.03 | 92.37 | 94.61 | 1.07 | -0.10 | 1.17 | 0.86 | ||
| RITM | RITHM CAPITAL CORP | $9.48 | 8,210,000 | 8.66% | 9.18 | 9.39 | 10.24 | 10.71 | 11.22 | 46.26 | 67.29 | 57.52 | 96.76 | 93.03 | -0.25 | -0.33 | 0.08 | 0.98 | ||
| DOO | BRP INC | $71.81 | 324,000 | -11.48% | 66.48 | 65.75 | 73.04 | 71.95 | 64.89 | 61.34 | 94.25 | 86.00 | 100.00 | 97.20 | -0.81 | -2.18 | 1.37 | 1.23 | ||
| WEX | WEX INC | $153.04 | 558,000 | 30.37% | 153.06 | 156.17 | 156.14 | 153.15 | 156.77 | 44.62 | 27.70 | 24.02 | 54.09 | 47.11 | -1.52 | -0.96 | -0.56 | 1.19 | ||
| RLI | RLI CORP | $57.04 | 573,000 | 45.43% | 57.36 | 59.22 | 59.94 | 61.37 | 63.95 | 36.65 | 13.12 | 9.51 | 27.48 | 20.25 | -1.15 | -0.89 | -0.26 | 0.43 | ||
| BKH | BLACK HILLS CORP | $69.41 | 1,033,000 | 22.54% | 69.00 | 70.47 | 72.13 | 71.41 | 65.51 | 45.25 | 35.19 | 28.70 | 64.43 | 50.53 | -0.97 | -0.95 | -0.03 | 0.44 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.40 | 196,000 | -24.90% | 4.25 | 4.13 | 4.37 | 4.27 | 3.77 | 55.66 | 82.23 | 71.54 | 92.36 | 77.51 | 0.02 | -0.02 | 0.04 | 0.54 | ||
| SRAD | SPORTRADAR GROUP AG | $16.74 | 1,679,000 | -26.17% | 18.19 | 18.36 | 18.04 | 20.11 | 24.25 | 36.93 | 8.60 | 9.08 | 0.00 | 0.00 | -0.35 | -0.08 | -0.27 | 1.32 | ||
| GVA | GRANITE CONSTRUCTION INC | $119.88 | 585,000 | 16.77% | 119.47 | 121.52 | 125.73 | 118.76 | 110.48 | 49.01 | 42.96 | 31.32 | 77.40 | 63.88 | -2.12 | -2.13 | 0.01 | 0.87 | ||
| GLBE | GLOBAL-E ONLINE LTD | $30.85 | 1,664,000 | 10.13% | 31.28 | 33.01 | 34.15 | 36.43 | 35.27 | 41.20 | 29.11 | 16.56 | 42.95 | 21.20 | -1.27 | -1.00 | -0.28 | 2.05 | ||
| CIFR | CIPHER DIGITAL INC | $12.87 | 26,531,000 | -17.78% | 13.99 | 14.19 | 15.40 | 16.25 | 13.16 | 40.35 | 15.41 | 17.09 | 16.60 | 15.18 | -0.64 | -0.46 | -0.18 | 2.40 | ||
| UFPI | UFP INDUSTRIES INC | $92.12 | 364,000 | -4.21% | 90.14 | 90.88 | 101.03 | 97.36 | 97.80 | 41.36 | 77.32 | 69.76 | 90.44 | 85.74 | -2.79 | -3.48 | 0.69 | 1.05 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $34.61 | 621,000 | 21.53% | 33.87 | 32.16 | 31.10 | 30.79 | 28.24 | 68.76 | 74.65 | 79.67 | 96.44 | 97.43 | 1.19 | 0.93 | 0.26 | 0.92 | ||
| ACA | ARCOSA INC | $106.14 | 259,000 | -24.93% | 104.41 | 106.06 | 114.28 | 110.65 | 101.61 | 49.18 | 55.55 | 39.90 | 83.03 | 71.48 | -2.61 | -3.21 | 0.59 | 1.06 | ||
| HUT | HUT 8 CORP | $46.91 | 4,262,000 | -11.21% | 49.44 | 49.55 | 52.93 | 49.59 | 39.84 | 45.71 | 24.33 | 20.13 | 25.87 | 17.80 | -1.38 | -1.02 | -0.36 | 3.15 | ||
| CHE | CHEMED CORP | $377.74 | 263,000 | -23.10% | 375.41 | 388.17 | 423.23 | 429.53 | 444.05 | 34.48 | 25.87 | 19.04 | 76.41 | 47.26 | -15.10 | -15.89 | 0.79 | 0.41 | ||
| HWC | HANCOCK WHITNEY CORP | $63.59 | 922,000 | 10.55% | 62.82 | 62.63 | 66.85 | 65.10 | 62.57 | 50.05 | 74.82 | 66.77 | 88.62 | 79.03 | -0.91 | -1.32 | 0.41 | 1.14 | ||
| ESTC | ELASTIC NV | $49.99 | 1,861,000 | 37.55% | 51.01 | 52.13 | 58.06 | 67.98 | 76.18 | 39.77 | 24.32 | 21.61 | 30.97 | 23.79 | -2.33 | -2.43 | 0.10 | 1.76 | ||
| VSEC | VSE CORP | $184.40 | 1,107,000 | 36.84% | 177.57 | 190.72 | 203.47 | 191.58 | 173.27 | 49.96 | 36.52 | 18.95 | 66.67 | 33.86 | -8.37 | -8.35 | -0.02 | 1.25 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $92.27 | 839,000 | 139.03% | 89.57 | 90.07 | 90.70 | 88.25 | 88.17 | 53.19 | 70.94 | 63.10 | 87.46 | 81.06 | -0.06 | -0.34 | 0.28 | 0.76 | ||
| APLS | APELLIS PHARMACEUTICALS INC | $40.23 | 89,848,000 | 4,071.22% | 22.00 | 20.61 | 21.49 | 22.06 | 22.64 | 87.45 | 69.53 | 39.96 | 89.56 | 76.24 | 2.21 | -0.13 | 2.34 | 1.25 | ||
| CAR | AVIS BUDGET GROUP INC | $145.85 | 1,441,000 | -35.38% | 128.82 | 113.86 | 112.14 | 121.98 | 141.88 | 78.31 | 87.37 | 86.05 | 77.12 | 81.44 | 11.89 | 5.01 | 6.88 | 1.76 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $35.22 | 1,311,000 | -9.34% | 34.86 | 34.45 | 35.46 | 34.24 | 32.76 | 50.85 | 40.25 | 40.28 | 48.29 | 47.03 | -0.13 | -0.22 | 0.09 | 1.39 | ||
| WFG | WEST FRASER TIMBER CO LTD | $65.29 | 173,000 | -7.98% | 63.22 | 63.98 | 67.79 | 64.70 | 67.98 | 51.96 | 74.17 | 67.14 | 100.00 | 97.72 | -0.73 | -1.16 | 0.44 | 0.85 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $33.71 | 711,000 | -2.20% | 34.04 | 34.21 | 35.44 | 34.80 | 33.98 | 48.77 | 35.56 | 30.88 | 46.40 | 37.20 | -0.55 | -0.56 | 0.01 | 1.57 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $35.74 | 1,308,000 | 47.63% | 35.01 | 34.94 | 37.76 | 36.43 | 35.08 | 50.95 | 74.33 | 64.77 | 88.33 | 81.66 | -0.59 | -0.88 | 0.28 | 1.05 | ||
| RUSHA | RUSH ENTERPRISES INC | $66.11 | 488,000 | -8.79% | 65.50 | 64.78 | 67.60 | 60.96 | 57.37 | 49.85 | 71.49 | 71.80 | 74.85 | 74.90 | -0.43 | -0.69 | 0.26 | 0.92 | ||
| LPX | LOUISIANA-PACIFIC CORP | $72.75 | 814,000 | 6.82% | 72.23 | 74.66 | 83.01 | 82.88 | 87.00 | 40.05 | 27.35 | 21.46 | 82.29 | 70.66 | -3.12 | -3.35 | 0.23 | 1.26 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $36.81 | 957,000 | 13.52% | 36.23 | 36.16 | 37.32 | 38.70 | 37.50 | 51.28 | 41.69 | 29.29 | 72.28 | 57.01 | -0.43 | -0.55 | 0.12 | 0.86 | ||
| KRG | KITE REALTY GROUP TRUST | $24.55 | 1,282,000 | 26.06% | 24.51 | 25.06 | 24.86 | 24.01 | 23.17 | 40.44 | 21.42 | 15.94 | 32.55 | 20.79 | -0.24 | -0.13 | -0.12 | 0.87 | ||
| BLTE | BELITE BIO INC | $159.44 | 222,000 | 43.23% | 154.80 | 162.12 | 170.60 | 156.93 | 114.03 | 53.51 | 44.52 | 26.04 | 73.07 | 47.62 | -4.55 | -4.96 | 0.40 | 0.23 | ||
| IMVT | IMMUNOVANT INC | $24.84 | 1,819,000 | 61.12% | 24.24 | 24.83 | 25.82 | 25.29 | 21.13 | 50.14 | 55.44 | 45.02 | 80.91 | 73.66 | -0.45 | -0.53 | 0.08 | 1.08 | ||
| RSI | RUSH STREET INTERACTIVE INC | $21.75 | 3,040,000 | 81.17% | 21.46 | 21.06 | 19.21 | 18.91 | 18.61 | 62.11 | 57.10 | 47.34 | 34.93 | 19.51 | 0.62 | 0.65 | -0.03 | 1.74 | ||
| CAI | CARIS LIFE SCIENCES INC | $17.88 | 2,971,000 | 31.58% | 18.34 | 18.46 | 20.53 | 23.51 | N/A | 50.49 | 49.22 | 33.14 | 56.13 | 34.76 | -0.67 | -0.80 | 0.13 | 1.44 | ||
| PACS | PACS GROUP INC | $32.12 | 822,000 | -41.37% | 32.56 | 33.61 | 35.87 | 33.46 | 22.78 | 38.96 | 28.26 | 18.89 | 35.33 | 18.17 | -1.41 | -1.19 | -0.22 | 0.71 | ||
| AVT | AVNET INC | $61.62 | 1,167,000 | 23.49% | 60.57 | 60.57 | 61.89 | 55.15 | 54.00 | 56.11 | 64.26 | 50.23 | 70.66 | 56.93 | -0.22 | -0.37 | 0.14 | 1.04 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $79.34 | 917,000 | -6.71% | 78.33 | 84.48 | 94.14 | 95.57 | 97.37 | 41.72 | 30.51 | 20.63 | 76.73 | 47.24 | -4.71 | -4.84 | 0.14 | 0.65 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.