Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGON | CG ONCOLOGY INC | $67.68 | 1,866,000 | 102.39% | 65.29 | 64.37 | 58.52 | 50.57 | 41.25 | 62.21 | 59.77 | 59.74 | 13.37 | 14.83 | 2.30 | 2.58 | -0.28 | 1.52 | ||
| STEP | STEPSTONE GROUP INC | $47.72 | 1,270,000 | 20.72% | 47.00 | 46.36 | 54.68 | 59.81 | 60.37 | 47.16 | 57.86 | 57.16 | 80.00 | 77.71 | -1.58 | -2.34 | 0.75 | 1.48 | ||
| URBN | URBAN OUTFITTERS INC | $63.35 | 1,491,000 | 31.83% | 62.47 | 63.68 | 67.14 | 70.10 | 70.92 | 46.03 | 28.16 | 22.45 | 33.81 | 16.90 | -1.62 | -1.69 | 0.06 | 1.23 | ||
| APPF | APPFOLIO INC | $157.82 | 285,000 | -10.38% | 161.51 | 171.29 | 181.72 | 207.53 | 232.77 | 30.88 | 7.45 | 6.70 | 10.35 | 3.73 | -7.62 | -6.78 | -0.84 | 1.03 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $49.16 | 5,059,000 | 563.91% | 44.04 | 43.71 | 45.08 | 43.24 | 38.74 | 61.11 | 59.43 | 55.91 | 76.84 | 76.07 | 0.03 | -0.48 | 0.51 | 1.05 | ||
| MTG | MGIC INVESTMENT CORP | $26.25 | 1,228,000 | 17.51% | 25.94 | 26.14 | 26.47 | 27.47 | 27.36 | 50.15 | 53.36 | 48.11 | 75.68 | 71.65 | -0.18 | -0.22 | 0.05 | 0.84 | ||
| PTCT | PTC THERAPEUTICS INC | $68.13 | 788,000 | -10.05% | 66.40 | 65.95 | 69.59 | 73.12 | 64.28 | 52.71 | 61.29 | 55.04 | 84.64 | 87.76 | -0.67 | -1.08 | 0.41 | 0.98 | ||
| BLCO | BAUSCH & LOMB CORP | $15.90 | 772,000 | 33.80% | 15.79 | 16.42 | 16.96 | 16.75 | 15.54 | 42.87 | 13.70 | 12.03 | 33.33 | 21.49 | -0.48 | -0.40 | -0.08 | 1.10 | ||
| FROG | JFROG LTD | $46.93 | 3,188,000 | 18.91% | 44.21 | 42.89 | 46.96 | 54.39 | 49.96 | 55.60 | 45.85 | 53.14 | 51.44 | 61.05 | -0.22 | -0.95 | 0.73 | 1.32 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $58.24 | 764,000 | -8.72% | 58.34 | 59.44 | 62.60 | 61.75 | 62.96 | 40.42 | 19.36 | 26.19 | 58.48 | 64.29 | -1.47 | -1.43 | -0.03 | 1.20 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $92.04 | 1,071,000 | -28.27% | 94.23 | 100.52 | 106.24 | 111.88 | 120.91 | 33.79 | 8.91 | 4.99 | 13.42 | 5.75 | -4.85 | -3.86 | -1.00 | 0.96 | ||
| RRR | RED ROCK RESORTS INC | $53.36 | 1,574,000 | 36.51% | 56.63 | 57.57 | 60.66 | 60.18 | 58.94 | 34.24 | 9.91 | 20.46 | 8.60 | 11.65 | -1.83 | -1.34 | -0.49 | 1.25 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $50.20 | 303,000 | -8.73% | 48.01 | 46.85 | 48.26 | 45.01 | 42.03 | 61.82 | 71.58 | 69.54 | 84.08 | 81.27 | 0.32 | -0.03 | 0.35 | 0.55 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $92.38 | 1,759,000 | 8.98% | 89.60 | 90.21 | 96.08 | 85.29 | 74.78 | 51.08 | 39.57 | 36.11 | 32.37 | 26.74 | -1.51 | -1.66 | 0.15 | 0.71 | ||
| OTEX | OPEN TEXT CORP | $22.24 | 1,095,000 | 11.62% | 22.29 | 23.27 | 24.61 | 28.99 | 31.15 | 39.78 | 14.72 | 10.17 | 46.98 | 30.19 | -0.93 | -0.92 | -0.01 | 1.05 | ||
| PBF | PBF ENERGY INC | $47.62 | 4,315,000 | 80.54% | 48.88 | 45.84 | 38.97 | 35.58 | 31.27 | 58.33 | 79.91 | 87.23 | 41.81 | 61.46 | 3.33 | 3.30 | 0.03 | 0.93 | ||
| HLNE | HAMILTON LANE INC | $99.40 | 450,000 | -10.18% | 99.53 | 100.82 | 117.40 | 125.30 | 133.67 | 41.96 | 38.36 | 34.70 | 82.40 | 77.12 | -4.75 | -5.67 | 0.92 | 1.34 | ||
| NJR | NEW JERSEY RESOURCES CORP | $54.92 | 667,000 | 19.75% | 54.19 | 54.38 | 52.79 | 49.62 | 47.92 | 57.84 | 81.53 | 77.65 | 66.76 | 61.01 | 0.51 | 0.54 | -0.03 | 0.40 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $114.73 | 307,000 | 269.88% | 112.12 | 111.22 | 118.10 | 112.49 | 108.96 | 51.11 | 50.56 | 57.84 | 78.31 | 79.67 | -1.27 | -2.10 | 0.83 | 0.77 | ||
| ESNT | ESSENT GROUP LTD | $58.44 | 596,000 | -12.87% | 57.90 | 58.26 | 60.65 | 61.88 | 61.22 | 46.29 | 59.63 | 55.10 | 83.87 | 85.11 | -0.74 | -0.95 | 0.20 | 0.83 | ||
| OBDC | BLUE OWL CAPITAL CORP | $11.06 | 9,107,000 | 48.20% | 11.16 | 11.23 | 11.55 | 12.11 | 13.00 | 43.63 | 19.98 | 20.93 | 38.68 | 41.58 | -0.16 | -0.15 | -0.01 | 0.69 | ||
| CELC | CELCUITY INC | $114.14 | 504,000 | -6.49% | 109.38 | 111.82 | 109.71 | 103.99 | 73.04 | 54.43 | 48.99 | 50.58 | 54.18 | 51.19 | 0.12 | 0.33 | -0.21 | 0.95 | ||
| GRFS | GRIFOLS SA | $8.02 | 868,000 | 80.46% | 7.69 | 7.98 | 8.73 | 8.81 | 9.28 | 46.63 | 39.73 | 23.93 | 70.63 | 52.47 | -0.33 | -0.35 | 0.03 | 0.80 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $23.69 | 3,150,000 | 46.99% | 24.01 | 23.98 | 24.60 | 25.80 | 27.52 | 43.89 | 27.69 | 32.63 | 40.68 | 47.43 | -0.21 | -0.22 | 0.01 | 0.50 | ||
| BRKR | BRUKER CORP | $36.12 | 1,989,000 | 50.80% | 34.70 | 35.33 | 39.77 | 43.25 | 39.87 | 48.11 | 48.56 | 44.23 | 78.68 | 79.03 | -1.34 | -1.72 | 0.38 | 1.11 | ||
| CNX | CNX RESOURCES CORP | $38.55 | 3,656,000 | 92.93% | 40.31 | 40.89 | 39.71 | 38.54 | 35.03 | 38.61 | 24.21 | 28.50 | 10.73 | 10.70 | -0.07 | 0.26 | -0.32 | 0.69 | ||
| ORLA | ORLA MINING LTD | $16.13 | 2,822,000 | 47.75% | 14.40 | 16.02 | 17.09 | 15.11 | 12.96 | 50.47 | 48.21 | 36.80 | 71.73 | 52.86 | -0.82 | -0.78 | -0.04 | 0.82 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $180.83 | 740,000 | -17.50% | 214.77 | 228.92 | 227.32 | 212.88 | 202.85 | 22.46 | 5.85 | 8.06 | 0.00 | 1.56 | -9.46 | -3.34 | -6.13 | 0.92 | ||
| GLNG | GOLAR LNG LTD | $54.11 | 3,444,000 | 86.87% | 52.93 | 49.22 | 45.28 | 41.55 | 41.21 | 68.81 | 89.21 | 88.93 | 81.15 | 83.27 | 2.83 | 2.35 | 0.48 | 0.88 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $50.80 | 4,429,000 | 108.03% | 51.71 | 55.42 | 63.85 | 63.73 | 70.94 | 33.47 | 6.69 | 10.75 | 70.60 | 76.02 | -4.03 | -3.87 | -0.16 | 1.56 | ||
| DBX | DROPBOX INC | $22.72 | 2,337,000 | -17.01% | 23.57 | 24.84 | 25.07 | 26.86 | 27.79 | 30.92 | 10.78 | 7.77 | 16.27 | 8.33 | -0.81 | -0.50 | -0.31 | 1.03 | ||
| INGM | INGRAM MICRO HOLDING CORP | $23.31 | 1,687,000 | 45.56% | 22.38 | 22.65 | 21.86 | 21.67 | 21.15 | 57.61 | 69.06 | 68.20 | 70.43 | 73.06 | 0.20 | 0.16 | 0.04 | 1.34 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $13.17 | 5,551,000 | -7.03% | 12.85 | 12.69 | 13.18 | 12.73 | 12.24 | 54.86 | 69.57 | 73.75 | 79.11 | 84.48 | -0.01 | -0.11 | 0.10 | 1.08 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $93.48 | 209,000 | -39.42% | 92.20 | 93.78 | 96.73 | 89.99 | 83.78 | 47.54 | 48.56 | 42.92 | 83.90 | 78.56 | -1.37 | -1.29 | -0.08 | 0.95 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $106.89 | 394,000 | -8.80% | 102.33 | 107.29 | 119.97 | 132.81 | 142.44 | 45.43 | 45.61 | 26.17 | 82.38 | 54.14 | -5.13 | -5.85 | 0.72 | 1.09 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $10.80 | 2,742,000 | 2.05% | 10.60 | 10.74 | 10.11 | 10.79 | 11.28 | 54.65 | 32.64 | 30.59 | 23.53 | 10.25 | 0.07 | 0.12 | -0.05 | 1.18 | ||
| LSTR | LANDSTAR SYSTEM INC | $160.31 | 318,000 | -25.00% | 154.06 | 152.96 | 153.69 | 146.95 | 139.51 | 61.22 | 85.30 | 85.39 | 97.53 | 96.22 | 1.23 | 0.19 | 1.03 | 0.80 | ||
| ENIC | ENEL CHILE SA | $3.94 | 661,000 | 50.91% | 3.94 | 3.95 | 4.15 | 4.05 | 3.82 | 46.53 | 18.74 | 23.50 | 18.35 | 15.08 | -0.06 | -0.06 | -0.00 | 0.70 | ||
| BCPC | BALCHEM CORP | $169.48 | 212,000 | -37.46% | 165.96 | 169.17 | 172.08 | 164.01 | 159.80 | 49.69 | 65.97 | 54.84 | 96.13 | 90.13 | -1.54 | -1.78 | 0.23 | 0.76 | ||
| COMP | COMPASS INC | $7.31 | 19,173,000 | -1.01% | 7.73 | 8.22 | 10.19 | 10.36 | 9.06 | 35.42 | 9.46 | 6.17 | 22.25 | 25.86 | -0.77 | -0.74 | -0.03 | 2.08 | ||
| PLXS | PLEXUS CORP | $202.54 | 414,000 | -25.67% | 202.10 | 197.35 | 195.88 | 173.60 | 155.44 | 53.48 | 31.77 | 41.48 | 17.64 | 26.97 | 2.40 | 2.55 | -0.15 | 1.05 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,196.96 | 25,000 | 68.92% | 2,186.70 | 2,190.64 | 2,159.23 | 2,086.56 | 1,947.18 | 52.10 | 50.80 | 57.81 | 37.90 | 47.04 | 5.81 | 8.68 | -2.87 | 0.35 | ||
| EQPT | EQUIPMENTSHARECOM INC | $20.37 | 2,624,000 | 19.16% | 21.12 | 24.17 | N/A | N/A | N/A | 26.27 | 6.94 | 6.51 | 29.54 | 17.27 | -2.84 | -2.62 | -0.22 | 1.50 | ||
| SEB | SEABOARD CORP | $5,654.02 | 10,700 | 21.59% | 5,268.45 | 5,125.00 | 5,117.33 | 4,731.10 | 4,063.54 | 70.81 | 93.82 | 94.28 | 96.77 | 97.85 | 132.56 | 62.82 | 69.74 | 0.23 | ||
| FCN | FTI CONSULTING INC | $176.77 | 284,000 | -32.06% | 171.24 | 167.73 | 169.30 | 169.53 | 166.79 | 63.10 | 78.04 | 68.36 | 80.94 | 69.54 | 1.85 | 0.66 | 1.18 | 0.31 | ||
| OGS | ONE GAS INC | $86.13 | 735,000 | 28.50% | 85.48 | 86.20 | 84.08 | 81.70 | 78.94 | 53.65 | 46.60 | 42.36 | 44.33 | 39.97 | 0.27 | 0.48 | -0.21 | 0.37 | ||
| BLSH | BULLISH | $35.73 | 1,415,000 | 27.36% | 37.01 | 36.97 | 34.10 | 38.06 | N/A | 49.40 | 16.75 | 21.49 | 10.37 | 3.60 | 0.33 | 0.84 | -0.50 | 2.81 | ||
| ADT | ADT INC | $6.57 | 9,738,000 | -0.07% | 6.55 | 6.57 | 7.36 | 7.74 | 8.15 | 39.73 | 35.29 | 43.93 | 82.00 | 84.82 | -0.24 | -0.28 | 0.05 | 1.06 | ||
| CZR | CAESARS ENTERTAINMENT INC | $26.43 | 3,450,000 | -43.08% | 26.59 | 26.81 | 23.67 | 23.25 | 24.65 | 54.76 | 18.84 | 20.91 | 9.17 | 8.51 | 0.68 | 0.99 | -0.32 | 1.89 | ||
| LOAR | LOAR HOLDINGS INC | $57.29 | 852,000 | -31.07% | 59.12 | 63.83 | 66.43 | 67.90 | 72.56 | 34.94 | 7.83 | 5.84 | 13.40 | 5.89 | -3.18 | -2.32 | -0.86 | 1.37 | ||
| SR | SPIRE INC | $90.54 | 246,000 | -44.47% | 90.62 | 91.08 | 88.90 | 86.76 | 82.40 | 50.71 | 42.54 | 42.43 | 46.34 | 46.30 | 0.37 | 0.59 | -0.22 | 0.38 | ||
| AVTR | AVANTOR INC | $7.84 | 5,781,000 | -26.40% | 7.63 | 7.88 | 9.33 | 10.42 | 11.80 | 40.09 | 27.32 | 22.99 | 84.51 | 81.86 | -0.46 | -0.56 | 0.09 | 1.00 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC | $39.72 | 47,690,000 | 2,788.55% | 29.16 | 28.16 | 26.26 | 25.98 | 22.31 | 77.99 | 69.73 | 69.10 | 59.13 | 54.86 | 1.57 | 0.87 | 0.70 | 1.06 | ||
| CNR | CORE NATURAL RESOURCES INC | $104.73 | 1,746,000 | 42.41% | 107.60 | 100.91 | 95.33 | 90.71 | 84.15 | 55.31 | 75.81 | 84.61 | 50.31 | 72.94 | 4.82 | 4.23 | 0.59 | 0.82 | ||
| QBTS | D-WAVE QUANTUM INC | $14.43 | 24,860,000 | 7.65% | 15.27 | 16.80 | 19.35 | 22.92 | 22.43 | 35.56 | 11.50 | 7.77 | 24.59 | 12.57 | -1.56 | -1.37 | -0.19 | 1.45 | ||
| VSNT | VERSANT MEDIA GROUP INC | $37.02 | 2,662,000 | 23.30% | 36.10 | 36.65 | 33.28 | N/A | N/A | 54.86 | 34.57 | 31.95 | 23.07 | 15.60 | 0.74 | 0.95 | -0.21 | 0.77 | ||
| SON | SONOCO PRODUCTS CO | $54.09 | 757,000 | -22.04% | 52.66 | 53.09 | 52.48 | 47.71 | 46.15 | 56.70 | 68.01 | 66.08 | 91.33 | 92.79 | 0.10 | 0.10 | -0.00 | 0.69 | ||
| NPO | ENPRO INC | $250.65 | 307,000 | 16.29% | 250.47 | 250.83 | 254.67 | 237.34 | 226.60 | 48.76 | 42.35 | 47.51 | 40.15 | 46.23 | -2.03 | -1.50 | -0.53 | 1.20 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.03 | 2,027,000 | 40.57% | 6.05 | 6.13 | 6.49 | 6.13 | 5.99 | 41.10 | 17.86 | 17.09 | 42.48 | 34.73 | -0.14 | -0.13 | -0.01 | 0.48 | ||
| TGTX | TG THERAPEUTICS INC | $33.22 | 3,192,000 | 98.38% | 31.14 | 30.03 | 29.87 | 30.37 | 32.08 | 65.42 | 87.15 | 87.87 | 94.39 | 95.43 | 0.72 | 0.37 | 0.35 | 1.87 | ||
| HOMB | HOME BANCSHARES INC | $26.93 | 994,000 | 3.01% | 26.46 | 26.63 | 28.08 | 28.08 | 28.29 | 47.63 | 63.35 | 58.34 | 82.53 | 85.10 | -0.41 | -0.54 | 0.12 | 0.93 | ||
| LYFT | LYFT INC | $13.30 | 17,983,000 | 58.72% | 13.19 | 13.30 | 14.65 | 17.63 | 17.57 | 45.70 | 25.07 | 18.56 | 32.17 | 26.42 | -0.43 | -0.51 | 0.08 | 1.65 | ||
| ABCB | AMERIS BANCORP | $77.99 | 381,000 | 1.33% | 76.05 | 76.24 | 79.65 | 77.82 | 73.98 | 52.88 | 73.21 | 74.08 | 82.40 | 83.83 | -0.73 | -1.13 | 0.40 | 1.08 | ||
| TFX | TELEFLEX INC | $119.61 | 693,000 | -13.05% | 110.21 | 111.16 | 109.62 | 113.10 | 117.74 | 64.98 | 92.35 | 79.83 | 95.73 | 92.62 | 0.62 | -0.39 | 1.01 | 0.86 | ||
| RITM | RITHM CAPITAL CORP | $9.48 | 8,210,000 | 8.66% | 9.14 | 9.40 | 10.28 | 10.73 | 11.23 | 46.50 | 56.12 | 51.66 | 91.16 | 91.59 | -0.29 | -0.35 | 0.06 | 0.98 | ||
| DOO | BRP INC | $71.81 | 324,000 | -11.48% | 65.42 | 65.70 | 73.10 | 71.86 | 64.77 | 59.46 | 85.52 | 76.91 | 95.79 | 95.79 | -1.38 | -2.52 | 1.15 | 1.23 | ||
| WEX | WEX INC | $153.04 | 558,000 | 30.37% | 152.92 | 156.90 | 156.17 | 153.14 | 156.71 | 47.43 | 20.94 | 21.11 | 43.64 | 38.78 | -1.34 | -0.82 | -0.52 | 1.19 | ||
| RLI | RLI CORP | $57.04 | 573,000 | 45.43% | 57.56 | 59.48 | 59.99 | 61.41 | 64.03 | 37.07 | 8.48 | 5.85 | 19.08 | 12.35 | -1.14 | -0.82 | -0.32 | 0.43 | ||
| BKH | BLACK HILLS CORP | $69.41 | 1,033,000 | 22.54% | 69.14 | 70.76 | 72.18 | 71.35 | 65.45 | 42.16 | 28.29 | 23.70 | 49.51 | 39.31 | -1.07 | -0.94 | -0.14 | 0.44 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.40 | 196,000 | -24.90% | 4.22 | 4.12 | 4.37 | 4.27 | 3.76 | 56.37 | 69.28 | 67.03 | 76.08 | 70.03 | 0.01 | -0.03 | 0.04 | 0.54 | ||
| SRAD | SPORTRADAR GROUP AG | $16.74 | 1,679,000 | -26.17% | 18.37 | 18.49 | 18.08 | 20.18 | 24.29 | 37.59 | 8.48 | 11.93 | 0.00 | 1.19 | -0.26 | -0.01 | -0.25 | 1.32 | ||
| GVA | GRANITE CONSTRUCTION INC | $119.88 | 585,000 | 16.77% | 119.38 | 122.02 | 125.69 | 118.57 | 110.31 | 44.07 | 28.19 | 29.14 | 62.48 | 62.32 | -2.47 | -2.14 | -0.33 | 0.87 | ||
| GLBE | GLOBAL-E ONLINE LTD | $30.85 | 1,664,000 | 10.13% | 31.58 | 33.24 | 34.25 | 36.48 | 35.28 | 40.06 | 16.33 | 9.31 | 20.64 | 9.17 | -1.33 | -0.93 | -0.40 | 2.05 | ||
| CIFR | CIPHER DIGITAL INC | $12.87 | 26,531,000 | -17.78% | 14.20 | 14.36 | 15.50 | 16.37 | 13.11 | 41.27 | 15.76 | 26.87 | 13.29 | 25.97 | -0.57 | -0.42 | -0.15 | 2.40 | ||
| UFPI | UFP INDUSTRIES INC | $92.12 | 364,000 | -4.21% | 89.99 | 91.25 | 101.32 | 97.36 | 97.83 | 43.70 | 70.08 | 64.84 | 85.74 | 84.68 | -3.01 | -3.65 | 0.64 | 1.05 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $34.61 | 621,000 | 21.53% | 33.64 | 31.88 | 30.99 | 30.74 | 28.21 | 69.07 | 80.65 | 83.02 | 98.55 | 97.33 | 1.18 | 0.87 | 0.31 | 0.92 | ||
| ACA | ARCOSA INC | $106.14 | 259,000 | -24.93% | 103.99 | 106.28 | 114.38 | 110.58 | 101.50 | 45.57 | 35.39 | 35.01 | 68.67 | 70.38 | -3.06 | -3.36 | 0.30 | 1.06 | ||
| HUT | HUT 8 CORP | $46.91 | 4,262,000 | -11.21% | 49.64 | 49.90 | 53.15 | 49.58 | 39.69 | 45.05 | 15.04 | 28.55 | 13.68 | 24.90 | -1.33 | -0.93 | -0.40 | 3.15 | ||
| CHE | CHEMED CORP | $377.74 | 263,000 | -23.10% | 375.97 | 389.84 | 424.67 | 430.15 | 444.91 | 34.57 | 18.99 | 13.65 | 47.36 | 22.42 | -15.99 | -16.09 | 0.10 | 0.41 | ||
| HWC | HANCOCK WHITNEY CORP | $63.59 | 922,000 | 10.55% | 62.51 | 62.74 | 66.92 | 65.05 | 62.52 | 47.29 | 63.32 | 66.13 | 75.81 | 77.52 | -1.09 | -1.42 | 0.34 | 1.14 | ||
| ESTC | ELASTIC NV | $49.99 | 1,861,000 | 37.55% | 51.60 | 52.23 | 58.46 | 68.35 | 76.33 | 39.93 | 19.39 | 19.93 | 19.36 | 18.81 | -2.40 | -2.46 | 0.06 | 1.76 | ||
| VSEC | VSE CORP | $184.40 | 1,107,000 | 36.84% | 176.91 | 192.32 | 203.83 | 191.43 | 173.00 | 44.69 | 15.54 | 10.01 | 33.33 | 13.86 | -9.93 | -8.35 | -1.59 | 1.25 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $92.27 | 839,000 | 139.03% | 89.21 | 90.07 | 90.58 | 88.20 | 88.12 | 55.30 | 64.44 | 59.85 | 83.48 | 79.00 | -0.18 | -0.41 | 0.23 | 0.76 | ||
| APLS | APELLIS PHARMACEUTICALS INC | $40.23 | 89,848,000 | 4,071.22% | 19.75 | 19.58 | 21.09 | 21.86 | 22.53 | 87.37 | 37.70 | 22.68 | 73.35 | 69.39 | 0.75 | -0.71 | 1.46 | 1.25 | ||
| CAR | AVIS BUDGET GROUP INC | $145.85 | 1,441,000 | -35.38% | 121.96 | 110.15 | 111.17 | 121.68 | 141.64 | 71.12 | 85.85 | 88.29 | 79.38 | 89.07 | 8.88 | 3.29 | 5.59 | 1.76 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $35.22 | 1,311,000 | -9.34% | 34.74 | 34.44 | 35.44 | 34.21 | 32.72 | 51.04 | 37.25 | 49.60 | 44.47 | 56.51 | -0.17 | -0.24 | 0.07 | 1.39 | ||
| WFG | WEST FRASER TIMBER CO LTD | $65.29 | 173,000 | -7.98% | 63.00 | 63.98 | 67.88 | 64.62 | 68.03 | 51.54 | 67.48 | 62.18 | 98.60 | 95.70 | -0.91 | -1.27 | 0.36 | 0.85 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $33.71 | 711,000 | -2.20% | 33.96 | 34.35 | 35.46 | 34.87 | 33.91 | 45.38 | 25.60 | 38.27 | 31.18 | 42.81 | -0.63 | -0.57 | -0.06 | 1.57 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $35.74 | 1,308,000 | 47.63% | 34.79 | 35.01 | 37.78 | 36.40 | 35.05 | 48.95 | 62.71 | 60.89 | 78.32 | 82.21 | -0.72 | -0.95 | 0.23 | 1.05 | ||
| RUSHA | RUSH ENTERPRISES INC | $66.11 | 488,000 | -8.79% | 65.24 | 65.04 | 67.54 | 60.77 | 57.29 | 50.20 | 71.75 | 73.89 | 74.91 | 79.05 | -0.51 | -0.76 | 0.25 | 0.92 | ||
| LPX | LOUISIANA-PACIFIC CORP | $72.75 | 814,000 | 6.82% | 72.48 | 75.05 | 83.40 | 82.93 | 87.07 | 40.14 | 20.26 | 22.30 | 69.12 | 69.26 | -3.30 | -3.41 | 0.10 | 1.26 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $36.81 | 957,000 | 13.52% | 36.18 | 36.14 | 37.30 | 38.73 | 37.48 | 50.66 | 26.06 | 24.21 | 54.04 | 49.61 | -0.54 | -0.58 | 0.04 | 0.86 | ||
| KRG | KITE REALTY GROUP TRUST | $24.55 | 1,282,000 | 26.06% | 24.60 | 25.14 | 24.84 | 23.99 | 23.16 | 42.57 | 16.16 | 10.18 | 21.85 | 10.03 | -0.24 | -0.10 | -0.14 | 0.87 | ||
| BLTE | BELITE BIO INC | $159.44 | 222,000 | 43.23% | 154.20 | 162.65 | 170.46 | 156.38 | 113.49 | 46.68 | 23.31 | 16.37 | 50.34 | 30.69 | -5.81 | -5.06 | -0.75 | 0.23 | ||
| IMVT | IMMUNOVANT INC | $24.84 | 1,819,000 | 61.12% | 24.09 | 24.93 | 25.84 | 25.28 | 21.08 | 48.65 | 40.44 | 42.34 | 68.66 | 73.78 | -0.54 | -0.55 | 0.01 | 1.08 | ||
| RSI | RUSH STREET INTERACTIVE INC | $21.75 | 3,040,000 | 81.17% | 21.31 | 20.98 | 19.14 | 18.85 | 18.57 | 60.86 | 44.18 | 47.48 | 16.20 | 17.78 | 0.61 | 0.66 | -0.06 | 1.74 | ||
| CAI | CARIS LIFE SCIENCES INC | $17.88 | 2,971,000 | 31.58% | 18.28 | 18.50 | 20.67 | 23.61 | N/A | 42.36 | 26.63 | 28.11 | 25.12 | 30.91 | -0.80 | -0.83 | 0.03 | 1.44 | ||
| PACS | PACS GROUP INC | $32.12 | 822,000 | -41.37% | 32.88 | 33.85 | 35.95 | 33.27 | 22.67 | 40.44 | 18.78 | 11.12 | 19.18 | 6.39 | -1.42 | -1.14 | -0.28 | 0.71 | ||
| AVT | AVNET INC | $61.62 | 1,167,000 | 23.49% | 60.25 | 60.59 | 61.61 | 55.00 | 53.93 | 52.12 | 44.83 | 52.13 | 52.23 | 57.79 | -0.44 | -0.40 | -0.04 | 1.04 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $79.34 | 917,000 | -6.71% | 78.77 | 85.08 | 94.59 | 95.65 | 97.55 | 36.52 | 18.42 | 13.38 | 43.40 | 22.95 | -5.17 | -4.88 | -0.29 | 0.65 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.