Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAT | MATTEL INC | $18.44 | 0.33% | -3.15% | 2.10% | 8.41% | 13.83% | -7.85% | 4.18% | 32.00% | -27.17% | $22.07 | $13.95 | 16.43% | 32.23% | 1.01 | 4,426,000 | -11.11% |
| GTES | GATES INDUSTRIAL CORP PLC | $22.13 | 0.23% | -14.92% | -14.02% | -10.19% | 10.65% | 12.74% | 102.29% | 83.35% | N/A | $26.46 | $14.70 | 16.36% | 50.59% | 1.21 | 2,748,000 | -42.47% |
| TMHC | TAYLOR MORRISON HOME CORP | $58.48 | -1.33% | -2.26% | -13.91% | -7.26% | -0.78% | -16.59% | 135.33% | 150.02% | 211.40% | $75.49 | $51.90 | 22.53% | 12.69% | 1.25 | 1,000,000 | -57.36% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $41.23 | 5.83% | 5.83% | 14.40% | 19.06% | 64.46% | 56.83% | N/A | N/A | N/A | $41.43 | $21.50 | 0.48% | 91.77% | 0.82 | 2,129,000 | 110.79% |
| COLB | COLUMBIA BANKING SYSTEM INC | $26.92 | 0.45% | 4.75% | 1.93% | 12.73% | 13.87% | -3.03% | -19.40% | -12.23% | -20.89% | $32.85 | $19.61 | 18.05% | 37.28% | 1.14 | 4,692,000 | -23.30% |
| PI | IMPINJ INC | $187.67 | -7.17% | -21.11% | 1.34% | 14.40% | 90.61% | -2.72% | 69.13% | 558.26% | N/A | $247.06 | $60.85 | 24.04% | 208.41% | 1.86 | 690,000 | 5.67% |
| FNB | FNB CORP | $15.73 | 0.06% | 0.13% | -3.20% | 4.87% | 15.24% | 10.08% | 10.77% | 96.38% | 13.82% | $17.70 | $10.88 | 11.13% | 44.58% | 1.05 | 6,829,000 | 1.47% |
| CAMT | CAMTEK LTD | $123.44 | -0.31% | 2.40% | 8.92% | 27.56% | 84.35% | 66.09% | 475.21% | 581.24% | 5,043.33% | $129.41 | $47.41 | 4.61% | 160.37% | 1.76 | 374,000 | 14.72% |
| CRSP | CRISPR THERAPEUTICS AG | $61.97 | -3.16% | -5.71% | -8.52% | 3.99% | 64.73% | 22.49% | 16.40% | -28.62% | N/A | $78.48 | $30.04 | 21.04% | 106.29% | 1.52 | 1,923,000 | -36.35% |
| CRK | COMSTOCK RESOURCES INC | $19.23 | 2.56% | 8.83% | -10.27% | 18.63% | -9.46% | 65.92% | 8.52% | 268.39% | 39.85% | $31.17 | $11.42 | 38.31% | 68.46% | 1.15 | 3,554,000 | 25.58% |
| CWST | CASELLA WASTE SYSTEMS INC | $88.72 | 0.17% | -0.15% | -3.33% | -13.48% | -24.97% | -10.79% | 8.20% | 58.88% | 1,371.31% | $121.24 | $82.22 | 26.82% | 7.91% | 0.67 | 930,000 | -9.09% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $28.01 | 0.90% | 0.90% | -5.91% | 17.34% | 29.56% | 63.42% | 150.31% | N/A | N/A | $33.51 | $14.51 | 16.41% | 93.04% | 0.38 | 433,000 | -24.83% |
| BTG | B2GOLD CORP | $4.25 | -3.19% | -14.31% | -16.34% | 19.05% | 40.26% | 29.57% | 47.06% | -37.22% | 286.36% | $5.94 | $2.20 | 28.45% | 93.18% | 0.64 | 51,417,000 | -45.91% |
| LEA | LEAR CORP | $108.20 | 3.39% | 6.35% | 4.05% | 16.43% | 22.44% | 12.37% | -15.85% | -14.54% | -12.76% | $113.10 | $73.85 | 4.33% | 46.51% | 1.17 | 1,037,000 | -3.45% |
| WH | WYNDHAM HOTELS & RESORTS INC | $74.25 | 1.12% | -0.71% | -8.91% | -12.14% | -11.72% | -16.35% | 3.18% | 47.29% | N/A | $113.07 | $71.37 | 34.33% | 4.04% | 1.05 | 978,000 | -26.47% |
| SENS | SENSEONICS HOLDINGS INC | $6.88 | -2.41% | -7.53% | 1,385.96% | 1,254.33% | 926.87% | 1,941.54% | 478.15% | 1,774.66% | N/A | $8.73 | $0.25 | 21.19% | 2,652.00% | 3.28 | 422,000 | 10.76% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $88.75 | 2.12% | 1.43% | -2.44% | -4.61% | -6.35% | -18.52% | 5.25% | 117.21% | 60.95% | $121.77 | $76.27 | 27.12% | 16.36% | 1.18 | 909,000 | -5.51% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $7.59 | -2.32% | -6.99% | -6.41% | 208.54% | 927.06% | 310.27% | 224.36% | -54.47% | N/A | $10.87 | $0.51 | 30.17% | 1,394.09% | 2.61 | 87,796,000 | -27.34% |
| BVN | BUENAVENTURA MINING CO INC | $21.92 | -3.73% | 1.95% | -10.49% | 25.26% | 47.51% | 70.32% | 234.15% | 75.36% | 241.97% | $26.97 | $11.50 | 18.72% | 90.61% | 0.51 | 909,000 | -68.42% |
| URBN | URBAN OUTFITTERS INC | $62.01 | -4.02% | -8.38% | -14.88% | -21.65% | 15.47% | 71.87% | 169.84% | 153.83% | 110.99% | $80.71 | $35.80 | 23.17% | 73.21% | 1.23 | 3,319,000 | 36.30% |
| PCVX | VAXCYTE INC | $42.83 | -5.41% | -3.90% | 0.40% | 27.02% | 24.94% | -59.78% | -4.44% | 17.50% | N/A | $116.00 | $27.66 | 63.08% | 54.84% | 0.82 | 2,032,000 | 45.66% |
| SITE | SITEONE LANDSCAPE SUPPLY INC | $124.72 | -3.89% | 0.25% | -2.17% | -9.29% | 3.25% | -14.56% | 14.44% | -4.87% | N/A | $160.75 | $101.25 | 22.41% | 23.18% | 1.41 | 934,000 | 39.40% |
| GATX | GATX CORP | $155.21 | -1.05% | -1.86% | -11.74% | 3.76% | 5.48% | 11.49% | 49.34% | 111.52% | 229.67% | $178.26 | $138.49 | 12.93% | 12.07% | 0.78 | 157,000 | -12.29% |
| VFC | V F CORP | $14.17 | 0.93% | -14.69% | -6.71% | 12.64% | 12.73% | -34.03% | -47.75% | -79.97% | -79.22% | $29.02 | $9.41 | 51.17% | 50.58% | 1.48 | 6,972,000 | -7.40% |
| SLM | SLM CORP | $27.25 | 1.49% | -4.22% | -1.09% | -14.47% | -13.41% | 27.52% | 69.57% | 183.85% | 286.25% | $34.97 | $21.40 | 22.08% | 27.34% | 1.17 | 1,818,000 | 0.89% |
| FROG | JFROG LTD | $48.28 | 1.68% | -3.27% | 0.44% | 11.24% | 40.35% | 61.74% | 112.69% | -32.77% | N/A | $51.94 | $27.00 | 7.04% | 78.81% | 1.28 | 761,000 | -57.10% |
| VNT | VONTIER CORP | $37.85 | -1.69% | -12.04% | -8.60% | -8.15% | 13.22% | 2.08% | 119.93% | 26.97% | N/A | $43.88 | $27.22 | 13.74% | 39.05% | 1.12 | 1,939,000 | -22.75% |
| THO | THOR INDUSTRIES INC | $104.30 | -0.05% | -4.38% | -4.37% | 11.86% | 39.96% | -0.65% | 37.00% | 19.91% | 89.60% | $118.85 | $63.16 | 12.24% | 65.15% | 1.15 | 319,000 | -35.03% |
| NOV | NOV INC | $15.05 | 3.08% | 7.89% | 9.85% | 23.16% | 26.58% | -2.21% | -34.05% | 65.93% | -62.32% | $16.86 | $10.84 | 10.74% | 38.84% | 1.04 | 4,370,000 | -7.59% |
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $39.61 | -6.56% | 0.33% | 9.66% | 140.57% | 183.33% | 97.46% | 15.95% | -33.39% | 645.95% | $43.69 | $9.57 | 9.34% | 313.90% | 1.63 | 1,942,000 | 13.17% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $24.87 | 0.57% | -7.10% | -8.63% | -13.01% | -24.25% | 10.14% | 167.42% | N/A | N/A | $34.99 | $21.49 | 28.92% | 15.73% | 1.40 | 4,308,000 | 53.26% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $45.80 | 1.08% | 3.50% | 6.19% | 17.05% | 21.23% | 12.12% | 10.12% | 17.32% | N/A | $47.71 | $32.08 | 4.00% | 42.77% | 0.81 | 1,029,000 | -3.29% |
| LAZ | LAZARD INC | $48.33 | -0.96% | -3.88% | -6.68% | -5.62% | 19.36% | -7.86% | 37.15% | 34.74% | -0.64% | $61.14 | $31.97 | 20.95% | 51.17% | 1.34 | 730,000 | -49.48% |
| STNE | STONECO LTD | $19.02 | 0.05% | -1.91% | 5.84% | 48.94% | 42.58% | 67.72% | 57.97% | -64.37% | N/A | $19.95 | $7.72 | 4.66% | 146.31% | 1.72 | 4,122,000 | 3.57% |
| UFPI | UFP INDUSTRIES INC | $92.79 | 0.72% | 0.67% | 0.66% | -5.82% | -6.94% | -25.05% | 36.96% | 73.37% | 276.74% | $141.33 | $88.78 | 34.35% | 4.52% | 1.07 | 502,000 | -24.74% |
| TKR | TIMKEN CO | $77.95 | -0.71% | 0.84% | 1.84% | 5.42% | 17.47% | -6.50% | 11.74% | 21.91% | 140.51% | $84.43 | $56.20 | 7.67% | 38.70% | 1.15 | 665,000 | -15.82% |
| TFX | TELEFLEX INC | $122.85 | -1.30% | -7.32% | -6.15% | 5.85% | -0.04% | -40.75% | -38.86% | -63.02% | -7.89% | $209.67 | $108.90 | 41.41% | 12.81% | 0.87 | 566,000 | 88.67% |
| EQX | EQUINOX GOLD CORP | $10.85 | -1.09% | 2.55% | -0.37% | 72.22% | 66.41% | 101.67% | 328.85% | -1.72% | N/A | $12.93 | $4.95 | 16.09% | 119.19% | 0.83 | 10,109,000 | 17.17% |
| ENIC | ENEL CHILE SA | $3.91 | 1.56% | 2.36% | 2.62% | 21.81% | 6.54% | 41.16% | 117.22% | 18.13% | N/A | $4.05 | $2.62 | 3.46% | 49.24% | 0.71 | 673,000 | 85.91% |
| AMTM | AMENTUM HOLDINGS INC | $22.20 | -0.94% | -1.16% | -14.45% | -9.31% | 1.69% | -25.08% | N/A | N/A | N/A | $34.47 | $16.01 | 35.60% | 38.66% | 1.31 | 1,234,000 | -20.23% |
| BLCO | BAUSCH & LOMB CORP | $15.25 | 2.07% | -0.78% | 0.33% | 11.15% | 34.12% | -23.25% | 11.72% | N/A | N/A | $20.71 | $10.45 | 26.37% | 45.93% | 1.07 | 361,000 | -7.20% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $75.24 | 2.10% | 6.66% | 14.63% | 34.72% | 72.81% | -5.70% | 78.13% | 3,662.00% | N/A | $91.82 | $36.74 | 18.06% | 104.82% | 1.16 | 736,000 | -40.50% |
| FRO | FRONTLINE PLC | $24.24 | -3.19% | 1.68% | 4.66% | 26.05% | 36.26% | 26.71% | 84.33% | 329.79% | 45.59% | $25.16 | $12.40 | 3.66% | 95.48% | 0.68 | 2,436,000 | -10.04% |
| RLI | RLI CORP | $58.66 | -0.51% | -3.91% | -9.10% | -12.19% | -21.13% | -25.87% | -8.32% | 26.74% | 92.17% | $91.15 | $57.75 | 35.64% | 1.58% | 0.51 | 632,000 | -19.59% |
| PTCT | PTC THERAPEUTICS INC | $67.93 | -0.56% | 1.27% | 3.92% | 30.01% | 67.11% | 68.19% | 87.44% | 19.45% | 142.26% | $69.88 | $35.95 | 2.79% | 88.96% | 0.98 | 1,024,000 | 25.49% |
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $8.37 | -4.01% | -10.00% | -10.77% | -13.08% | -8.92% | -21.48% | -6.27% | -27.22% | N/A | $12.88 | $8.14 | 35.02% | 2.83% | 0.84 | 10,081,000 | 62.02% |
| BMI | BADGER METER INC | $181.93 | 0.82% | -0.68% | 0.51% | -2.11% | -20.41% | -10.31% | 66.47% | 144.53% | 505.73% | $256.08 | $162.17 | 28.96% | 12.18% | 1.01 | 317,000 | -26.79% |
| MTN | VAIL RESORTS INC | $149.35 | 0.69% | -5.41% | -4.95% | 0.59% | 6.53% | -10.36% | -29.75% | -35.70% | 30.15% | $199.45 | $129.85 | 25.12% | 15.02% | 0.95 | 626,000 | -14.01% |
| ALGM | ALLEGRO MICROSYSTEMS INC | $28.94 | -3.28% | -5.05% | 2.19% | -8.04% | 51.12% | 42.70% | 13.80% | 37.81% | N/A | $38.45 | $16.38 | 24.73% | 76.68% | 1.78 | 2,753,000 | -31.91% |
| M | MACY's INC | $19.94 | 2.31% | 2.89% | 9.50% | 67.56% | 68.41% | 31.10% | 0.96% | 202.58% | -61.04% | $19.99 | $9.76 | 0.25% | 104.30% | 1.48 | 5,845,000 | 2.96% |
| TGTX | TG THERAPEUTICS INC | $33.69 | -3.13% | 0.00% | -8.21% | 17.31% | -10.59% | 38.30% | 472.96% | 25.24% | 152.17% | $46.48 | $23.60 | 27.52% | 42.75% | 1.92 | 5,575,000 | 71.01% |
| VIRT | VIRTU FINANCIAL INC | $34.94 | 0.29% | 3.19% | 3.86% | -19.51% | -16.69% | 11.31% | 55.29% | 58.06% | 39.20% | $45.77 | $31.10 | 23.66% | 12.35% | 0.55 | 1,977,000 | 51.84% |
| INGM | INGRAM MICRO HOLDING CORP | $22.72 | -1.05% | 2.81% | 3.27% | 16.39% | 23.34% | -3.65% | N/A | N/A | N/A | $24.81 | $14.25 | 8.42% | 59.44% | 1.32 | 482,000 | -38.36% |
| SGHC | SUPER GROUP (SGHC) LTD | $10.56 | -2.22% | -10.96% | -25.05% | -2.13% | 19.86% | 160.74% | 184.64% | 6.02% | N/A | $14.38 | $4.02 | 26.56% | 162.69% | 1.13 | 5,031,000 | 16.22% |
| SOBO | SOUTH BOW CORP | $25.62 | -1.20% | -1.73% | -11.81% | -2.77% | 2.07% | 6.31% | N/A | N/A | N/A | $29.19 | $21.16 | 12.23% | 21.08% | 0.49 | 975,000 | 39.29% |
| HOMB | HOME BANCSHARES INC | $27.04 | 1.24% | -1.13% | -3.77% | -3.19% | -4.65% | 0.37% | 9.92% | 55.94% | 22.88% | $32.91 | $24.22 | 17.82% | 11.64% | 0.97 | 1,083,000 | -19.30% |
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $18.15 | -1.41% | -5.12% | 3.48% | -11.68% | -20.11% | -31.01% | 5.71% | N/A | N/A | $35.71 | $17.15 | 49.17% | 5.83% | 0.95 | 5,277,000 | 21.87% |
| ACT | ENACT HOLDINGS INC | $35.90 | 0.50% | 0.36% | -2.39% | 1.53% | -1.81% | 10.73% | 41.06% | N/A | N/A | $39.47 | $30.79 | 9.04% | 16.60% | 0.64 | 232,000 | 9.43% |
| KBR | KBR INC | $41.65 | -2.78% | -4.91% | -12.17% | -13.37% | -19.24% | -38.19% | -15.33% | 73.90% | 114.58% | $72.60 | $40.71 | 42.63% | 2.31% | 0.79 | 995,000 | -64.74% |
| GBCI | GLACIER BANCORP INC | $40.66 | -0.47% | -6.72% | -15.63% | -7.11% | -2.47% | -20.18% | -27.18% | 5.34% | 44.75% | $60.67 | $36.76 | 32.98% | 10.61% | 1.09 | 981,000 | -36.13% |
| POR | PORTLAND GENERAL ELECTRIC CO | $46.96 | 2.80% | 1.12% | 8.78% | 11.36% | 10.81% | 1.78% | 4.99% | 15.69% | 27.13% | $48.40 | $39.55 | 2.98% | 18.74% | 0.41 | 1,485,000 | -24.92% |
| MRP | MILLROSE PROPERTIES INC | $31.54 | -2.08% | -4.13% | -1.99% | 4.02% | 22.06% | N/A | N/A | N/A | N/A | $36.00 | $19.00 | 12.39% | 66.00% | 0.66 | 1,546,000 | 8.11% |
| GNTX | GENTEX CORP | $23.29 | -0.68% | -1.81% | -15.55% | -10.90% | 7.72% | -22.60% | -10.08% | -19.62% | 39.96% | $31.41 | $20.28 | 25.85% | 14.84% | 0.84 | 3,874,000 | -20.91% |
| TAC | TRANSALTA CORP | $17.62 | -0.28% | 3.65% | 21.77% | 40.73% | 92.99% | 71.23% | 106.32% | 179.68% | 270.17% | $17.88 | $7.82 | 1.43% | 125.32% | 0.70 | 1,437,000 | 44.28% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $216.93 | 1.18% | -4.51% | -6.32% | 7.38% | 14.86% | 0.49% | 44.86% | 44.72% | 24.70% | $237.99 | $173.26 | 8.85% | 25.20% | 0.64 | 277,000 | -45.36% |
| CHRD | CHORD ENERGY CORP | $90.92 | 0.22% | -2.47% | -8.28% | -13.71% | 0.71% | -27.42% | -41.05% | N/A | N/A | $136.38 | $79.83 | 33.33% | 13.89% | 0.96 | 601,000 | -16.53% |
| NXE | NEXGEN ENERGY LTD | $9.14 | -6.35% | 7.53% | 4.82% | 35.21% | 74.43% | 27.65% | 124.02% | 440.83% | N/A | $9.95 | $3.91 | 8.14% | 133.76% | 1.62 | 9,840,000 | -13.90% |
| DAR | DARLING INGREDIENTS INC | $32.79 | 2.31% | -4.85% | 3.28% | 3.80% | 1.02% | -17.61% | -57.93% | -27.81% | 209.92% | $43.49 | $26.00 | 24.60% | 26.12% | 1.12 | 2,476,000 | 37.71% |
| SR | SPIRE INC | $87.82 | 1.64% | -0.89% | 6.72% | 15.69% | 15.49% | 41.10% | 29.28% | 51.39% | 50.07% | $89.09 | $61.92 | 1.43% | 41.83% | 0.41 | 411,000 | -36.57% |
| EGO | ELDORADO GOLD CORP | $25.80 | 0.62% | 2.79% | -11.49% | 19.00% | 35.43% | 56.74% | 368.24% | 97.55% | 44.13% | $30.89 | $13.29 | 16.48% | 94.13% | 0.70 | 1,881,000 | -12.59% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $87.34 | -0.23% | 5.55% | 3.72% | 2.30% | -7.04% | -11.85% | 31.18% | 72.68% | 357.28% | $111.45 | $78.12 | 21.63% | 11.81% | 0.88 | 927,000 | -35.94% |
| CPA | COPA HOLDINGS SA | $125.68 | 0.38% | 0.28% | 4.16% | 14.09% | 32.63% | 30.43% | 68.02% | 163.26% | 129.22% | $130.00 | $82.54 | 3.32% | 52.27% | 1.01 | 144,000 | 20.00% |
| WEX | WEX INC | $150.71 | 3.31% | -6.34% | -5.60% | -10.66% | 21.92% | -12.40% | 0.57% | 12.76% | 61.71% | $191.43 | $110.45 | 21.27% | 36.45% | 1.25 | 891,000 | 48.01% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $24.51 | 0.29% | 3.59% | -0.65% | 11.61% | 5.24% | -9.05% | -17.56% | -17.45% | N/A | $28.66 | $20.91 | 14.48% | 17.22% | 0.30 | 1,365,000 | 0.15% |
| LOPE | GRAND CANYON EDUCATION INC | $183.26 | -2.68% | -16.12% | -15.64% | 7.51% | -1.52% | 33.45% | 80.66% | 136.56% | 342.55% | $223.04 | $136.64 | 17.84% | 34.12% | 0.60 | 702,000 | 31.95% |
| TREX | TREX CO INC | $47.94 | -0.79% | -3.60% | -9.01% | -25.44% | -20.17% | -32.04% | 19.91% | -32.38% | 392.10% | $80.74 | $47.01 | 40.62% | 1.98% | 1.56 | 2,209,000 | 28.50% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.84 | -2.50% | -3.15% | -1.85% | 3.18% | 1.92% | -3.95% | 47.10% | 28.07% | -44.22% | $7.63 | $5.35 | 23.46% | 9.16% | 0.51 | 1,136,000 | 16.04% |
| VIST | VISTA ENERGY SAB DE CV | $49.08 | 1.30% | 3.33% | 42.14% | 11.32% | 14.75% | -2.58% | 262.75% | 2,182.79% | N/A | $61.67 | $31.63 | 20.42% | 55.17% | 1.00 | 1,536,000 | 0.85% |
| UBSI | UNITED BANKSHARES INC | $36.01 | 0.61% | -1.50% | -3.17% | 0.67% | 2.04% | -2.89% | -15.15% | 28.88% | -11.33% | $44.43 | $30.51 | 18.95% | 18.05% | 0.93 | 752,000 | -23.34% |
| LCID | LUCID GROUP INC | $16.64 | -6.25% | -8.07% | -32.82% | -30.95% | -29.49% | -25.71% | -87.80% | -82.83% | N/A | $36.40 | $15.25 | 54.28% | 9.11% | 1.70 | 12,205,000 | 81.22% |
| FCN | FTI CONSULTING INC | $165.07 | 0.04% | -0.91% | 3.17% | -0.73% | -0.81% | -17.26% | 4.63% | 65.58% | 374.20% | $209.13 | $149.31 | 21.07% | 10.56% | 0.33 | 469,000 | -9.63% |
| MAIN | MAIN STREET CAPITAL CORP | $57.16 | 0.42% | -1.84% | -9.21% | -10.95% | 7.65% | 14.43% | 52.88% | 99.37% | 88.27% | $67.77 | $47.00 | 15.66% | 21.62% | 0.74 | 475,000 | 5.09% |
| CACC | CREDIT ACCEPTANCE CORP | $456.99 | 2.16% | -9.17% | -5.94% | 1.96% | -7.89% | 7.88% | 2.66% | 51.47% | 148.23% | $560.00 | $420.15 | 18.39% | 8.77% | 1.23 | 200,000 | -33.55% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.23 | 0.24% | 1.44% | 21.55% | 46.88% | 55.51% | 110.45% | 100.47% | -8.93% | -49.16% | $4.31 | $1.96 | 1.86% | 115.82% | 0.52 | 84,000 | -67.44% |
| GKOS | GLAUKOS CORP | $87.39 | -0.77% | 15.47% | -0.02% | -0.13% | 0.61% | -33.48% | 81.08% | 58.17% | 329.65% | $163.71 | $73.16 | 46.62% | 19.45% | 1.20 | 1,141,000 | -30.17% |
| BULL | WEBULL CORP | $10.35 | -4.34% | -10.54% | -27.06% | -27.57% | -28.87% | -10.16% | 3.09% | N/A | N/A | $79.56 | $9.54 | 86.99% | 8.49% | 0.49 | 18,804,000 | 44.47% |
| VSAT | VIASAT INC | $38.40 | -3.57% | -1.87% | 19.78% | 89.35% | 317.39% | 277.58% | -1.16% | 9.98% | -41.57% | $40.47 | $6.69 | 5.11% | 473.99% | 1.44 | 2,546,000 | 43.44% |
| ACIW | ACI WORLDWIDE INC | $47.67 | 0.08% | -5.06% | -11.10% | 13.69% | -12.61% | -4.95% | 131.41% | 58.95% | 97.55% | $59.71 | $40.45 | 20.16% | 17.85% | 1.14 | 983,000 | 30.89% |
| BILL | BILL HOLDINGS INC | $49.20 | -0.93% | -3.15% | -7.76% | 16.04% | 8.87% | -15.70% | -57.63% | -50.67% | N/A | $100.19 | $36.55 | 50.89% | 34.61% | 2.08 | 2,730,000 | 32.78% |
| LPL | LG DISPLAY CO LTD | $5.00 | -0.20% | 0.20% | -7.06% | 26.90% | 63.93% | 34.77% | 11.36% | -24.24% | -49.80% | $5.67 | $2.43 | 11.82% | 105.76% | 1.04 | 827,000 | 1.10% |
| KRC | KILROY REALTY CORP | $42.26 | 0.02% | 2.45% | -0.45% | 12.57% | 32.56% | 7.59% | 0.96% | -16.25% | -35.71% | $45.03 | $27.07 | 6.15% | 56.11% | 1.03 | 1,497,000 | 45.91% |
| SEE | SEALED AIR CORP | $33.98 | 1.40% | -2.36% | -7.26% | 17.25% | 23.43% | -6.31% | -17.94% | -18.18% | -28.70% | $38.85 | $22.78 | 12.53% | 49.17% | 1.03 | 2,596,000 | 91.73% |
| BBWI | BATH & BODY WORKS INC | $24.23 | -1.02% | -6.95% | -6.38% | -15.87% | -20.09% | -22.54% | -26.31% | -28.16% | -75.62% | $41.87 | $23.49 | 42.13% | 3.15% | 1.39 | 5,692,000 | -3.96% |
| RAL | RALLIANT CORP | $44.28 | 0.82% | 1.68% | -0.05% | 3.14% | N/A | N/A | N/A | N/A | N/A | $54.60 | $40.70 | 18.90% | 8.80% | 1.12 | 867,000 | -35.20% |
| ACA | ARCOSA INC | $101.78 | -0.22% | 9.54% | 10.22% | 21.50% | 21.14% | 6.40% | 61.40% | 112.66% | N/A | $113.43 | $68.11 | 10.27% | 49.43% | 1.11 | 400,000 | -21.26% |
| ALKS | ALKERMES PLC | $30.17 | -1.73% | 1.51% | -2.87% | 13.27% | -3.92% | 13.46% | 24.98% | 85.09% | -57.96% | $36.45 | $25.17 | 17.23% | 19.89% | 0.59 | 2,453,000 | 21.38% |
| ABCB | AMERIS BANCORP | $72.29 | 0.94% | -2.85% | -2.03% | 8.54% | 20.16% | 18.06% | 44.41% | 133.57% | 131.03% | $76.58 | $48.27 | 5.60% | 49.76% | 1.13 | 546,000 | 10.08% |
| GPI | GROUP 1 AUTOMOTIVE INC | $393.63 | -0.98% | -6.27% | -12.11% | -3.38% | -4.41% | 6.91% | 134.46% | 243.00% | 343.98% | $490.09 | $355.91 | 19.68% | 10.60% | 1.08 | 214,000 | -17.37% |
| MC | MOELIS & CO | $63.40 | 0.11% | -12.05% | -7.13% | -8.62% | 18.62% | -3.56% | 58.82% | 69.34% | 111.76% | $82.89 | $47.00 | 23.51% | 34.89% | 1.34 | 1,148,000 | -18.75% |
| HWC | HANCOCK WHITNEY CORP | $57.74 | 1.10% | 2.19% | -7.62% | -1.95% | 7.04% | 12.36% | 5.67% | 138.89% | 100.76% | $64.66 | $43.90 | 10.70% | 31.54% | 1.21 | 1,177,000 | -15.69% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.