Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRP | MILLROSE PROPERTIES INC | $34.61 | -1.68% | -1.11% | 8.80% | 26.64% | 57.32% | N/A | N/A | N/A | N/A | $36.00 | $19.00 | 3.86% | 82.16% | 0.68 | 1,189,000 | -13.59% |
| QS | QUANTUMSCAPE CORP | $10.15 | -2.03% | 18.99% | 15.34% | 126.56% | 127.58% | 72.62% | -10.26% | -45.61% | N/A | $15.03 | $3.40 | 32.47% | 198.53% | 2.07 | 41,377,000 | 0.77% |
| POST | POST HOLDINGS INC | $103.08 | 0.70% | -2.64% | -4.43% | -9.17% | -9.54% | -10.83% | 18.69% | 18.46% | 49.83% | $125.84 | $101.05 | 18.09% | 2.01% | 0.48 | 720,000 | -14.18% |
| VFC | V F CORP | $14.69 | -0.14% | -3.61% | 11.88% | 18.37% | -10.64% | -19.29% | -63.09% | -80.78% | -79.59% | $29.02 | $9.41 | 49.38% | 56.11% | 1.46 | 13,214,000 | 9.98% |
| ELP | ENERGY CO OF PARANA | $9.63 | 0.84% | 5.94% | 7.60% | 5.13% | 31.02% | 22.52% | 55.83% | 55.32% | 116.16% | $9.66 | $5.72 | 0.26% | 68.50% | 0.49 | 163,000 | 38.14% |
| RDNT | RADNET INC | $74.37 | -0.83% | 1.76% | 12.18% | 29.49% | 51.70% | 12.64% | 271.08% | 374.27% | 1,139.42% | $93.65 | $45.00 | 20.59% | 65.25% | 1.29 | 1,201,000 | 21.81% |
| BTG | B2GOLD CORP | $4.32 | -1.59% | 2.13% | 11.05% | 16.76% | 33.75% | 29.34% | 30.91% | -37.30% | 275.65% | $4.60 | $2.20 | 6.09% | 96.36% | 0.66 | 52,711,000 | -24.12% |
| HOMB | HOME BANCSHARES INC | $28.97 | -1.40% | -0.86% | 1.76% | 4.89% | 1.44% | 6.86% | 22.49% | 80.95% | 47.21% | $32.91 | $24.22 | 11.96% | 19.61% | 0.96 | 831,000 | -37.99% |
| AXSM | AXSOME THERAPEUTICS INC | $114.10 | -2.29% | -9.21% | 2.67% | 12.20% | -9.21% | 23.47% | 92.74% | 41.27% | N/A | $139.13 | $75.56 | 17.99% | 51.01% | 0.95 | 735,000 | 74.58% |
| LUMN | LUMEN TECHNOLOGIES INC | $5.54 | -5.30% | -1.60% | 18.12% | 36.12% | 9.27% | -11.36% | -37.05% | -49.64% | -78.80% | $10.33 | $3.01 | 46.37% | 84.05% | 1.30 | 15,462,000 | -4.72% |
| CWEN | CLEARWAY ENERGY INC | $28.07 | -1.92% | -2.26% | -6.12% | -12.88% | -5.39% | -4.30% | -27.03% | 9.22% | 82.87% | $33.21 | $24.40 | 15.48% | 15.04% | 0.75 | 945,000 | 23.69% |
| WPP | WPP PLC | $26.23 | -1.47% | -3.88% | 3.27% | -28.70% | -34.95% | -46.71% | -39.92% | -37.28% | -75.33% | $57.37 | $24.28 | 54.28% | 8.03% | 0.94 | 381,000 | -46.64% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $28.13 | -1.88% | -1.57% | 8.78% | 14.68% | 48.52% | 64.99% | 125.22% | N/A | N/A | $29.30 | $14.51 | 3.99% | 93.87% | 0.39 | 447,000 | -39.92% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $78.47 | -1.42% | 1.76% | 1.99% | 8.49% | 2.98% | 7.43% | -3.40% | 26.26% | 44.33% | $80.54 | $64.69 | 2.57% | 21.30% | 0.47 | 304,000 | -16.25% |
| NUVL | NUVALENT INC | $78.33 | -1.31% | -0.51% | 4.43% | 2.63% | 1.70% | -30.17% | 343.04% | N/A | N/A | $108.98 | $55.54 | 28.12% | 41.05% | 1.51 | 242,000 | -40.10% |
| GBCI | GLACIER BANCORP INC | $47.63 | -1.06% | -1.81% | 2.56% | 16.06% | 5.99% | 6.17% | -6.68% | 39.88% | 74.60% | $60.67 | $36.76 | 21.49% | 29.57% | 1.08 | 514,000 | 6.42% |
| CWST | CASELLA WASTE SYSTEMS INC | $88.80 | -1.62% | -4.28% | -8.93% | -23.49% | -18.85% | -18.08% | 9.36% | 60.75% | 1,241.39% | $121.24 | $88.34 | 26.76% | 0.52% | 0.68 | 516,000 | 3.41% |
| PI | IMPINJ INC | $193.76 | 1.55% | -0.81% | 16.91% | 83.19% | 108.95% | 3.83% | 116.73% | 591.26% | N/A | $239.88 | $60.85 | 19.23% | 218.42% | 1.83 | 410,000 | -52.76% |
| THO | THOR INDUSTRIES INC | $105.87 | 0.95% | -3.29% | -0.24% | 19.95% | 29.43% | 4.05% | 41.01% | 18.85% | 88.99% | $118.85 | $63.16 | 10.92% | 67.64% | 1.13 | 742,000 | 8.01% |
| CACC | CREDIT ACCEPTANCE CORP | $501.00 | -0.21% | -3.42% | 5.57% | 0.99% | 2.91% | 14.87% | 2.83% | 47.56% | 143.04% | $560.00 | $414.16 | 10.54% | 20.97% | 1.22 | 68,000 | -56.69% |
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $19.19 | -0.88% | -5.33% | -2.49% | -13.48% | -27.83% | -21.71% | 21.69% | N/A | N/A | $35.71 | $17.98 | 46.26% | 6.73% | 0.96 | 3,591,000 | -8.97% |
| IRTC | IRHYTHM TECHNOLOGIES INC | $174.40 | -1.00% | -6.43% | 10.43% | 20.43% | 68.18% | 136.64% | 16.26% | -23.23% | N/A | $187.57 | $55.92 | 7.02% | 211.87% | 1.25 | 282,000 | -31.05% |
| MIR | MIRION TECHNOLOGIES INC | $23.94 | 1.96% | 8.33% | 16.89% | 16.44% | 62.20% | 143.79% | 221.34% | 128.00% | N/A | $23.94 | $9.58 | 0.00% | 149.90% | 1.26 | 3,895,000 | -0.15% |
| MAT | MATTEL INC | $17.38 | -0.23% | -5.18% | -3.18% | -10.09% | -13.83% | -8.62% | -16.84% | 51.92% | -27.66% | $22.07 | $13.95 | 21.23% | 24.63% | 0.97 | 3,112,000 | -8.87% |
| LEA | LEAR CORP | $105.19 | -0.11% | -5.28% | 2.58% | 13.62% | 10.04% | 1.05% | -22.84% | -13.05% | -4.34% | $115.47 | $73.85 | 8.90% | 42.44% | 1.16 | 1,041,000 | 76.44% |
| EGO | ELDORADO GOLD CORP | $27.25 | -3.47% | 4.05% | 18.84% | 28.05% | 75.92% | 53.43% | 375.57% | 140.30% | 88.58% | $28.66 | $13.29 | 4.92% | 105.04% | 0.74 | 2,461,000 | 15.76% |
| ALGM | ALLEGRO MICROSYSTEMS INC | $30.13 | 0.87% | -2.55% | -2.27% | -3.40% | 11.84% | 32.85% | 35.17% | N/A | N/A | $38.45 | $16.38 | 21.64% | 83.94% | 1.78 | 988,000 | -28.25% |
| ACT | ENACT HOLDINGS INC | $37.73 | -1.28% | -1.82% | 1.21% | 5.19% | 12.80% | 3.37% | 63.19% | N/A | N/A | $39.47 | $30.79 | 4.41% | 22.54% | 0.65 | 312,000 | -14.75% |
| CRSP | CRISPR THERAPEUTICS AG | $61.19 | 5.79% | 13.97% | 6.25% | 47.16% | 42.90% | 28.17% | -13.24% | -28.54% | N/A | $71.13 | $30.04 | 13.97% | 103.70% | 1.52 | 4,625,000 | 98.75% |
| TFX | TELEFLEX INC | $125.82 | -0.06% | -3.39% | 4.97% | 3.89% | -9.97% | -48.86% | -44.66% | -64.84% | -8.88% | $249.91 | $108.90 | 49.65% | 15.54% | 0.87 | 407,000 | -64.33% |
| QBTS | D-WAVE QUANTUM INC | $18.98 | 3.60% | 17.52% | 14.61% | 18.63% | 69.77% | 1,830.82% | 185.84% | N/A | N/A | $20.56 | $0.87 | 7.68% | 2,076.61% | 1.19 | 39,347,000 | -7.33% |
| MTN | VAIL RESORTS INC | $148.87 | 1.27% | 1.00% | -3.49% | -4.20% | -8.39% | -17.56% | -32.97% | -32.55% | 38.23% | $199.45 | $129.85 | 25.36% | 14.65% | 0.94 | 712,000 | 6.11% |
| ORA | ORMAT TECHNOLOGIES INC | $91.05 | -0.76% | 0.88% | -1.05% | 13.76% | 25.24% | 21.30% | -4.60% | 59.85% | 151.73% | $95.37 | $61.58 | 4.53% | 47.86% | 0.81 | 283,000 | -25.53% |
| AMTM | AMENTUM HOLDINGS INC | $22.65 | -1.31% | -4.47% | -9.87% | 0.35% | 20.29% | N/A | N/A | N/A | N/A | $34.47 | $16.01 | 34.29% | 41.47% | 1.32 | 2,115,000 | -10.11% |
| BOOT | BOOT BARN HOLDINGS INC | $179.55 | -1.09% | -2.59% | 7.34% | 9.45% | 72.78% | 15.86% | 175.85% | 504.95% | 714.29% | $191.31 | $86.17 | 6.15% | 108.37% | 1.59 | 395,000 | -1.25% |
| FROG | JFROG LTD | $47.86 | -3.04% | -4.18% | 6.64% | 15.35% | 39.33% | 70.08% | 137.87% | -26.13% | N/A | $50.98 | $27.00 | 6.12% | 77.26% | 1.30 | 2,052,000 | 41.91% |
| UEC | URANIUM ENERGY CORP | $12.34 | -6.30% | 2.07% | 16.42% | 85.01% | 123.55% | 141.49% | 218.04% | 919.83% | 954.70% | $13.25 | $3.85 | 6.87% | 220.52% | 1.85 | 17,348,000 | -22.01% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $39.50 | -0.63% | -1.20% | 13.28% | 24.84% | 26.24% | 95.64% | N/A | N/A | N/A | $40.39 | $20.04 | 2.20% | 97.11% | 0.83 | 685,000 | -2.70% |
| CAR | AVIS BUDGET GROUP INC | $155.21 | 1.88% | -1.71% | -2.24% | 21.70% | 162.18% | 96.15% | 5.37% | 391.02% | 235.23% | $212.81 | $54.03 | 27.07% | 187.27% | 1.79 | 754,000 | 26.94% |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $18.42 | 0.38% | 6.04% | 5.44% | N/A | N/A | N/A | N/A | N/A | N/A | $20.39 | $15.66 | 9.66% | 17.61% | 1.98 | 939,000 | 13.68% |
| ESE | ESCO TECHNOLOGIES INC | $210.37 | 1.13% | 4.73% | 12.21% | 14.82% | 31.61% | 74.36% | 169.60% | 144.22% | 475.57% | $211.25 | $119.57 | 0.42% | 75.95% | 0.96 | 169,000 | 3.68% |
| MTH | MERITAGE HOMES CORP | $76.31 | -1.13% | -3.51% | -1.19% | 18.16% | 8.30% | -24.30% | 105.47% | 47.46% | 293.05% | $106.99 | $59.27 | 28.68% | 28.75% | 1.17 | 757,000 | -17.36% |
| SMTC | SEMTECH CORP | $62.55 | -0.13% | 1.58% | 24.06% | 53.05% | 58.64% | 56.14% | 97.63% | 9.97% | 263.24% | $79.52 | $24.05 | 21.34% | 160.08% | 1.89 | 1,573,000 | -13.76% |
| TKR | TIMKEN CO | $77.91 | 0.68% | 2.32% | 1.59% | 8.77% | 3.60% | -3.37% | 25.74% | 35.28% | 159.10% | $87.52 | $56.20 | 10.98% | 38.63% | 1.13 | 797,000 | -16.46% |
| VIRT | VIRTU FINANCIAL INC | $35.40 | -2.29% | -6.96% | -14.62% | -15.55% | -1.88% | 9.16% | 61.35% | 31.79% | 49.05% | $45.77 | $29.82 | 22.66% | 18.71% | 0.57 | 1,308,000 | 39.59% |
| HBM | HUDBAY MINERALS INC | $13.66 | -1.66% | 5.00% | 24.86% | 36.46% | 69.69% | 84.10% | 219.91% | 196.31% | 169.43% | $13.96 | $5.95 | 2.11% | 129.58% | 1.57 | 3,920,000 | -20.29% |
| STNE | STONECO LTD | $18.83 | 0.97% | 5.49% | 21.96% | 24.78% | 84.79% | 51.98% | 108.30% | -64.91% | N/A | $18.99 | $7.72 | 0.84% | 143.85% | 1.71 | 6,294,000 | 11.36% |
| ITRI | ITRON INC | $117.47 | -2.25% | -1.09% | -7.78% | -6.05% | 10.25% | 13.60% | 141.96% | 99.64% | 288.20% | $140.04 | $90.11 | 16.12% | 30.36% | 1.24 | 587,000 | 36.51% |
| BBWI | BATH & BODY WORKS INC | $26.02 | -1.66% | -7.80% | -13.73% | 0.74% | -13.96% | -10.00% | -31.20% | -12.80% | -71.93% | $41.87 | $24.94 | 37.86% | 4.33% | 1.38 | 7,012,000 | -6.44% |
| HWC | HANCOCK WHITNEY CORP | $62.59 | -0.76% | -0.13% | 3.15% | 16.06% | 21.77% | 25.03% | 25.46% | 211.78% | 121.48% | $64.25 | $43.90 | 2.58% | 42.59% | 1.19 | 958,000 | -23.30% |
| DAR | DARLING INGREDIENTS INC | $33.87 | 7.90% | 7.05% | 9.15% | -12.21% | 14.39% | -4.16% | -53.74% | -3.78% | 179.69% | $43.49 | $26.00 | 22.12% | 30.27% | 1.12 | 5,846,000 | 225.68% |
| COLB | COLUMBIA BANKING SYSTEM INC | $25.36 | -1.86% | -2.31% | -1.59% | 12.26% | 2.38% | 2.63% | -15.78% | -2.65% | -19.08% | $32.85 | $19.61 | 22.80% | 29.32% | 1.12 | 4,501,000 | -6.98% |
| CZR | CAESARS ENTERTAINMENT INC | $25.58 | -1.24% | 0.75% | -0.39% | -2.55% | -8.90% | -35.13% | -43.26% | -54.27% | 172.71% | $45.93 | $21.40 | 44.31% | 19.53% | 1.97 | 4,586,000 | -11.47% |
| FCN | FTI CONSULTING INC | $163.89 | 0.54% | -1.96% | -2.36% | 1.12% | 0.15% | -26.78% | 5.76% | 53.64% | 280.52% | $231.65 | $151.75 | 29.25% | 8.00% | 0.32 | 286,000 | 15.32% |
| EQX | EQUINOX GOLD CORP | $10.56 | -2.67% | 6.13% | 32.50% | 69.50% | 51.07% | 67.35% | 213.35% | -17.82% | N/A | $11.11 | $4.95 | 4.91% | 113.33% | 0.85 | 19,543,000 | 4.56% |
| BLCO | BAUSCH & LOMB CORP | $14.90 | -2.17% | -2.61% | 3.04% | 22.13% | -3.25% | -16.29% | -15.20% | N/A | N/A | $21.69 | $10.45 | 31.30% | 42.58% | 1.07 | 851,000 | 139.04% |
| ENIC | ENEL CHILE SA | $3.81 | -1.04% | 4.67% | 12.39% | 5.83% | 10.12% | 40.59% | 121.51% | 7.93% | N/A | $4.05 | $2.59 | 5.93% | 47.10% | 0.72 | 359,000 | -72.53% |
| FRO | FRONTLINE PLC | $23.66 | -1.38% | 5.20% | 24.66% | 25.25% | 48.71% | 1.89% | 84.99% | 219.30% | 70.83% | $25.68 | $12.40 | 7.87% | 90.81% | 0.71 | 2,893,000 | -19.59% |
| UBSI | UNITED BANKSHARES INC | $36.84 | -0.83% | -2.49% | -0.99% | 5.38% | 5.68% | -1.55% | 0.08% | 48.61% | -1.58% | $44.43 | $30.51 | 17.08% | 20.77% | 0.91 | 697,000 | 14.45% |
| KRC | KILROY REALTY CORP | $44.18 | 1.33% | 5.19% | 15.75% | 24.21% | 28.73% | 16.45% | -11.09% | -22.74% | -34.21% | $44.34 | $27.07 | 0.35% | 63.21% | 1.03 | 3,322,000 | 139.34% |
| BMI | BADGER METER INC | $177.25 | -1.40% | -1.22% | -5.06% | -27.19% | -11.26% | -16.31% | 90.16% | 177.56% | 491.03% | $256.08 | $162.17 | 30.78% | 9.30% | 1.00 | 448,000 | 21.41% |
| BILL | BILL HOLDINGS INC | $51.37 | -0.41% | 0.88% | 23.34% | 22.34% | 10.28% | 1.22% | -65.56% | -39.33% | N/A | $100.19 | $36.55 | 48.73% | 40.55% | 2.04 | 2,956,000 | 2.11% |
| ABVX | ABIVAX SA | $82.28 | -4.18% | -7.81% | 17.53% | 1,124.40% | 1,271.33% | 616.72% | N/A | N/A | N/A | $92.91 | $4.77 | 11.44% | 1,624.95% | 1.81 | 778,000 | -9.43% |
| TTMI | TTM TECHNOLOGIES INC | $50.27 | 1.76% | 5.61% | 20.21% | 35.54% | 127.16% | 176.06% | 248.13% | 338.85% | 660.51% | $51.15 | $15.78 | 1.72% | 218.67% | 1.23 | 1,948,000 | -16.68% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $111.96 | 1.99% | -1.76% | -8.21% | -9.39% | -15.43% | -10.65% | -0.70% | 13.40% | 117.44% | $157.86 | $109.50 | 29.08% | 2.25% | 0.89 | 407,000 | -37.48% |
| ACIW | ACI WORLDWIDE INC | $49.38 | -0.42% | -3.61% | 4.51% | 8.38% | -7.29% | 0.90% | 125.69% | 86.06% | 124.66% | $59.71 | $40.45 | 17.30% | 22.08% | 1.15 | 813,000 | 20.09% |
| VVV | VALVOLINE INC | $40.67 | 1.24% | 2.29% | 2.62% | 11.73% | 12.50% | -0.17% | 49.19% | 96.95% | N/A | $43.74 | $31.02 | 7.02% | 31.13% | 0.83 | 1,275,000 | -16.28% |
| HESM | HESS MIDSTREAM LP | $39.37 | 0.33% | -3.27% | -3.67% | 1.13% | -8.80% | 5.89% | 43.27% | 129.83% | N/A | $44.14 | $33.59 | 10.81% | 17.21% | 0.64 | 1,023,000 | -5.28% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.86 | 2.81% | 6.93% | 0.00% | -2.01% | -22.69% | -13.19% | 83.70% | 25.21% | -35.32% | $7.63 | $5.35 | 23.20% | 9.53% | 0.50 | 2,708,000 | 62.35% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $214.66 | 1.76% | 4.02% | 9.01% | 12.54% | 11.78% | 4.23% | 42.90% | 31.60% | 19.26% | $237.99 | $173.26 | 9.80% | 23.89% | 0.65 | 238,000 | 22.05% |
| BDC | BELDEN INC | $129.45 | -2.23% | 1.14% | 4.21% | 18.15% | 25.78% | 25.27% | 99.22% | 299.41% | 146.81% | $133.77 | $83.18 | 3.23% | 55.63% | 1.28 | 171,000 | -27.23% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $91.82 | -0.05% | -0.07% | 5.50% | 11.87% | 18.48% | 13.26% | 21.21% | 41.02% | 35.25% | $94.31 | $68.10 | 2.64% | 34.83% | 0.78 | 349,000 | -10.05% |
| BVN | BUENAVENTURA MINING CO INC | $20.11 | -2.62% | 2.60% | 8.59% | 21.44% | 30.67% | 50.41% | 224.35% | 62.83% | 210.34% | $20.87 | $11.50 | 3.62% | 74.87% | 0.54 | 1,114,000 | -37.24% |
| ENPH | ENPHASE ENERGY INC | $38.99 | 2.66% | 2.77% | 9.00% | -15.11% | -38.89% | -65.03% | -87.74% | -46.46% | 742.12% | $126.19 | $29.89 | 69.10% | 30.44% | 1.49 | 7,011,000 | 4.72% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $105.53 | -3.00% | -1.60% | -1.12% | 1.33% | 28.63% | 46.67% | 90.73% | 177.13% | 154.84% | $116.26 | $62.06 | 9.23% | 70.05% | 0.82 | 33,000 | -47.28% |
| QTWO | Q2 HOLDINGS INC | $81.54 | -1.65% | -3.10% | 7.70% | -7.18% | 5.61% | 9.29% | 116.40% | -7.76% | 182.05% | $112.82 | $63.61 | 27.73% | 28.19% | 1.69 | 1,025,000 | 16.35% |
| NGD | NEW GOLD INC | $6.43 | -4.60% | 1.42% | 23.65% | 32.58% | 91.37% | 105.43% | 610.50% | 215.20% | 180.79% | $6.80 | $2.43 | 5.44% | 164.61% | 0.98 | 16,091,000 | 7.85% |
| APLD | APPLIED DIGITAL CORP | $19.46 | 0.57% | 28.03% | 19.09% | 68.48% | 165.12% | 230.39% | 805.12% | 35,937.04% | 18,978.43% | $19.96 | $3.31 | 2.51% | 487.92% | 2.22 | 21,362,000 | -30.81% |
| ABCB | AMERIS BANCORP | $73.76 | -0.34% | 0.52% | 5.13% | 21.86% | 27.59% | 19.68% | 53.99% | 210.83% | 158.08% | $75.46 | $48.27 | 2.25% | 52.81% | 1.11 | 543,000 | 15.78% |
| TGTX | TG THERAPEUTICS INC | $31.99 | 0.76% | -0.03% | 15.36% | -10.22% | -22.09% | 28.53% | 371.13% | 28.78% | 172.95% | $46.48 | $21.16 | 31.17% | 51.18% | 1.91 | 1,886,000 | -1.10% |
| MRUS | MERUS NV | $66.90 | -1.75% | -2.41% | 1.36% | 25.52% | 41.68% | 33.27% | 198.93% | 462.66% | N/A | $70.65 | $33.19 | 5.30% | 101.57% | 0.98 | 635,000 | -16.78% |
| AG | FIRST MAJESTIC SILVER CORP | $10.37 | -3.89% | 13.46% | 17.84% | 25.39% | 46.26% | 67.80% | 35.20% | -15.00% | 231.31% | $10.90 | $5.09 | 4.86% | 103.73% | 1.09 | 20,680,000 | 8.60% |
| WHR | WHIRLPOOL CORP | $90.30 | 0.41% | -3.74% | 2.51% | -2.96% | -4.17% | -10.26% | -37.75% | -49.71% | -46.28% | $135.49 | $73.72 | 33.35% | 22.49% | 1.05 | 1,005,000 | -3.64% |
| BRKR | BRUKER CORP | $33.26 | 3.71% | 6.67% | -2.86% | -14.89% | -29.14% | -49.05% | -37.10% | -13.83% | 81.95% | $72.94 | $28.53 | 54.40% | 16.58% | 1.08 | 3,721,000 | -37.74% |
| FLG | FLAGSTAR FINANCIAL INC | $12.10 | -2.02% | -4.04% | 1.17% | 8.81% | 0.92% | 5.95% | -57.50% | -54.78% | -77.80% | $13.35 | $8.56 | 9.33% | 41.36% | 1.04 | 4,960,000 | -6.10% |
| YOU | CLEAR SECURE INC | $37.80 | -0.05% | 3.08% | 12.84% | 55.17% | 43.34% | 21.31% | 62.51% | N/A | N/A | $38.88 | $21.67 | 2.78% | 74.43% | 1.47 | 1,120,000 | -5.25% |
| NE | NOBLE CORP PLC | $31.60 | 3.44% | 5.58% | 15.20% | 8.07% | 30.69% | -10.86% | -2.53% | N/A | N/A | $37.99 | $17.40 | 16.82% | 81.61% | 1.04 | 2,821,000 | 5.07% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $35.03 | -1.13% | -2.91% | -1.68% | -1.82% | -2.01% | -6.06% | -18.59% | 18.71% | 124.12% | $44.66 | $30.58 | 21.56% | 14.55% | 0.93 | 473,000 | 35.14% |
| CRK | COMSTOCK RESOURCES INC | $17.07 | 5.11% | 10.84% | 13.57% | -35.49% | -9.39% | 71.56% | -9.92% | 238.02% | 25.05% | $31.17 | $9.84 | 45.24% | 73.48% | 1.13 | 2,248,000 | 25.03% |
| MZTI | MARZETTI CO | $181.62 | -0.42% | -0.44% | 0.61% | 7.70% | -0.87% | 1.29% | 8.10% | 1.37% | 81.15% | $202.63 | $156.14 | 10.37% | 16.32% | 0.44 | 149,000 | 21.14% |
| CALM | CAL-MAINE FOODS INC | $103.01 | -5.05% | -5.22% | -5.41% | 2.79% | 12.33% | 46.93% | 81.20% | 155.93% | 80.12% | $126.40 | $70.95 | 18.50% | 45.19% | 0.32 | 1,230,000 | 148.99% |
| RNA | AVIDITY BIOSCIENCES INC | $41.44 | 3.03% | -11.11% | -6.83% | 39.06% | 22.49% | -0.74% | 98.94% | 20.50% | N/A | $56.00 | $21.51 | 26.00% | 92.65% | 1.20 | 3,381,000 | -37.53% |
| HXL | HEXCEL CORP | $62.65 | 0.89% | -0.33% | 1.75% | 15.06% | 9.38% | 3.55% | 10.18% | 55.34% | 33.30% | $71.05 | $45.28 | 11.82% | 38.38% | 1.14 | 673,000 | -2.46% |
| AX | AXOS FINANCIAL INC | $88.24 | -2.27% | -3.26% | 1.16% | 25.82% | 38.76% | 36.57% | 122.38% | 268.74% | 186.77% | $93.84 | $54.46 | 5.97% | 62.03% | 1.32 | 229,000 | -17.33% |
| SEE | SEALED AIR CORP | $33.87 | 0.65% | 1.53% | 8.80% | 7.90% | 12.23% | -0.21% | -30.38% | -12.77% | -34.32% | $38.85 | $22.78 | 12.81% | 48.68% | 1.01 | 1,046,000 | -24.48% |
| BCPC | BALCHEM CORP | $153.43 | -0.73% | -3.19% | -4.07% | -4.11% | -8.92% | -11.01% | 24.52% | 61.88% | 154.36% | $185.96 | $145.70 | 17.49% | 5.31% | 0.78 | 99,000 | -16.10% |
| CE | CELANESE CORP | $45.42 | 1.43% | 1.66% | 5.36% | -19.24% | -21.65% | -63.31% | -55.66% | -59.96% | -27.43% | $142.54 | $36.29 | 68.14% | 25.16% | 1.27 | 1,934,000 | 42.94% |
| GHC | GRAHAM HOLDINGS CO | $1,139.51 | -1.76% | 0.35% | 7.20% | 18.86% | 21.37% | 45.32% | 105.95% | 159.26% | 89.52% | $1.20k | $770.06 | 5.04% | 47.98% | 0.76 | 55,000 | 4.96% |
| BEPC | BROOKFIELD RENEWABLE CORP | $34.24 | -0.70% | 0.94% | 1.51% | 5.42% | 20.39% | 12.74% | -14.89% | -2.54% | N/A | $37.00 | $23.73 | 7.46% | 44.29% | 0.83 | 793,000 | 43.92% |
| LPL | LG DISPLAY CO LTD | $4.96 | 10.22% | 12.98% | 12.22% | 48.06% | 51.68% | 26.21% | -5.34% | -28.22% | -54.12% | $4.97 | $2.43 | 0.20% | 104.12% | 1.02 | 999,000 | -25.78% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.