Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGON | CG ONCOLOGY INC | $67.68 | 1,866,000 | 102.39% | 65.69 | 64.98 | 58.96 | 51.13 | 41.67 | 61.00 | 73.03 | 65.66 | 33.40 | 22.99 | 2.27 | 2.47 | -0.20 | 1.52 | ||
| STEP | STEPSTONE GROUP INC | $47.72 | 1,270,000 | 20.72% | 47.01 | 46.33 | 53.58 | 59.50 | 60.30 | 45.20 | 65.76 | 63.16 | 87.75 | 85.27 | -1.33 | -1.99 | 0.66 | 1.48 | ||
| URBN | URBAN OUTFITTERS INC | $63.35 | 1,491,000 | 31.83% | 62.41 | 63.47 | 66.87 | 70.11 | 70.87 | 50.43 | 62.89 | 44.66 | 100.00 | 66.82 | -1.19 | -1.54 | 0.36 | 1.23 | ||
| APPF | APPFOLIO INC | $157.82 | 285,000 | -10.38% | 159.19 | 167.94 | 179.36 | 205.56 | 232.06 | 33.46 | 14.47 | 9.84 | 35.65 | 19.95 | -7.55 | -7.09 | -0.46 | 1.03 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $49.16 | 5,059,000 | 563.91% | 45.44 | 44.00 | 45.25 | 43.66 | 38.91 | 62.63 | 91.55 | 75.47 | 100.00 | 88.78 | 0.80 | -0.08 | 0.88 | 1.05 | ||
| MTG | MGIC INVESTMENT CORP | $26.25 | 1,228,000 | 17.51% | 26.04 | 26.10 | 26.47 | 27.44 | 27.36 | 54.28 | 76.30 | 66.11 | 100.00 | 91.89 | -0.10 | -0.19 | 0.09 | 0.84 | ||
| PTCT | PTC THERAPEUTICS INC | $68.13 | 788,000 | -10.05% | 66.64 | 66.40 | 69.35 | 73.04 | 64.44 | 51.27 | 74.82 | 69.25 | 92.03 | 89.10 | -0.33 | -0.83 | 0.50 | 0.98 | ||
| BLCO | BAUSCH & LOMB CORP | $15.90 | 772,000 | 33.80% | 15.89 | 16.30 | 16.94 | 16.77 | 15.58 | 50.00 | 68.48 | 42.17 | 96.30 | 65.43 | -0.32 | -0.38 | 0.06 | 1.10 | ||
| FROG | JFROG LTD | $46.93 | 3,188,000 | 18.91% | 45.38 | 43.83 | 46.74 | 54.45 | 50.04 | 62.15 | 85.05 | 64.57 | 96.43 | 73.31 | 0.59 | -0.47 | 1.06 | 1.32 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $58.24 | 764,000 | -8.72% | 58.31 | 59.00 | 62.38 | 61.74 | 62.96 | 39.67 | 35.28 | 27.69 | 83.74 | 71.44 | -1.35 | -1.41 | 0.06 | 1.20 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $92.04 | 1,071,000 | -28.27% | 92.63 | 98.94 | 105.35 | 111.28 | 120.66 | 42.15 | 19.61 | 13.45 | 43.17 | 26.08 | -4.41 | -4.12 | -0.29 | 0.96 | ||
| RRR | RED ROCK RESORTS INC | $53.36 | 1,574,000 | 36.51% | 55.83 | 57.08 | 60.39 | 60.19 | 59.00 | 40.80 | 28.72 | 18.57 | 47.60 | 28.01 | -1.74 | -1.50 | -0.25 | 1.25 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $50.20 | 303,000 | -8.73% | 48.67 | 47.30 | 48.40 | 45.15 | 42.17 | 61.87 | 86.30 | 79.68 | 99.75 | 92.78 | 0.60 | 0.18 | 0.42 | 0.55 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $92.38 | 1,759,000 | 8.98% | 90.24 | 90.61 | 96.16 | 85.80 | 75.23 | 53.85 | 71.32 | 55.39 | 90.29 | 61.31 | -0.71 | -1.37 | 0.67 | 0.71 | ||
| OTEX | OPEN TEXT CORP | $22.24 | 1,095,000 | 11.62% | 22.24 | 22.98 | 24.36 | 28.70 | 31.09 | 42.50 | 48.64 | 31.47 | 99.58 | 74.33 | -0.79 | -0.88 | 0.09 | 1.05 | ||
| PBF | PBF ENERGY INC | $47.62 | 4,315,000 | 80.54% | 48.63 | 45.89 | 39.52 | 35.78 | 31.51 | 52.43 | 44.14 | 62.09 | 0.00 | 18.99 | 2.56 | 3.10 | -0.53 | 0.93 | ||
| HLNE | HAMILTON LANE INC | $99.40 | 450,000 | -10.18% | 98.28 | 99.50 | 115.18 | 124.70 | 133.24 | 36.01 | 39.78 | 40.95 | 75.40 | 82.43 | -4.65 | -5.29 | 0.64 | 1.34 | ||
| NJR | NEW JERSEY RESOURCES CORP | $54.92 | 667,000 | 19.75% | 54.57 | 54.44 | 53.09 | 49.83 | 48.03 | 64.05 | 85.43 | 83.43 | 73.96 | 69.72 | 0.59 | 0.54 | 0.04 | 0.40 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $114.73 | 307,000 | 269.88% | 113.32 | 111.32 | 118.21 | 112.68 | 109.08 | 54.50 | 59.48 | 54.22 | 91.65 | 83.75 | -0.63 | -1.63 | 1.00 | 0.77 | ||
| ESNT | ESSENT GROUP LTD | $58.44 | 596,000 | -12.87% | 58.06 | 58.14 | 60.56 | 61.83 | 61.22 | 51.50 | 79.99 | 69.47 | 96.74 | 91.22 | -0.55 | -0.83 | 0.27 | 0.83 | ||
| OBDC | BLUE OWL CAPITAL CORP | $11.06 | 9,107,000 | 48.20% | 11.04 | 11.16 | 11.49 | 12.07 | 12.96 | 40.63 | 27.88 | 23.46 | 41.15 | 40.25 | -0.18 | -0.16 | -0.02 | 0.69 | ||
| CELC | CELCUITY INC | $114.14 | 504,000 | -6.49% | 109.38 | 111.73 | 109.97 | 104.76 | 74.04 | 52.64 | 68.62 | 59.56 | 80.25 | 68.17 | 0.45 | 0.35 | 0.10 | 0.95 | ||
| GRFS | GRIFOLS SA | $8.02 | 868,000 | 80.46% | 7.78 | 7.94 | 8.71 | 8.81 | 9.27 | 51.70 | 93.62 | 67.41 | 99.67 | 87.15 | -0.22 | -0.31 | 0.09 | 0.80 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $23.69 | 3,150,000 | 46.99% | 23.85 | 23.92 | 24.49 | 25.75 | 27.44 | 46.22 | 32.55 | 29.79 | 41.08 | 39.95 | -0.23 | -0.22 | -0.00 | 0.50 | ||
| BRKR | BRUKER CORP | $36.12 | 1,989,000 | 50.80% | 35.22 | 35.12 | 39.19 | 43.18 | 39.84 | 51.00 | 81.65 | 65.78 | 99.76 | 90.15 | -0.96 | -1.48 | 0.52 | 1.11 | ||
| CNX | CNX RESOURCES CORP | $38.55 | 3,656,000 | 92.93% | 39.82 | 40.49 | 39.77 | 38.63 | 35.08 | 40.31 | 13.29 | 17.62 | 3.73 | 4.86 | -0.29 | 0.07 | -0.37 | 0.69 | ||
| ORLA | ORLA MINING LTD | $16.13 | 2,822,000 | 47.75% | 15.00 | 15.80 | 17.10 | 15.26 | 13.01 | 55.44 | 83.20 | 65.55 | 100.00 | 86.32 | -0.46 | -0.69 | 0.23 | 0.82 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $180.83 | 740,000 | -17.50% | 205.53 | 221.95 | 226.03 | 212.62 | 202.97 | 23.15 | 8.27 | 6.47 | 1.29 | 0.43 | -12.90 | -6.56 | -6.34 | 0.92 | ||
| GLNG | GOLAR LNG LTD | $54.11 | 3,444,000 | 86.87% | 53.93 | 50.02 | 45.88 | 41.85 | 41.33 | 70.29 | 87.71 | 87.52 | 73.59 | 76.32 | 2.79 | 2.50 | 0.29 | 0.88 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $50.80 | 4,429,000 | 108.03% | 50.64 | 53.92 | 62.84 | 63.50 | 70.69 | 28.39 | 8.30 | 7.02 | 73.83 | 72.86 | -4.12 | -3.94 | -0.18 | 1.56 | ||
| DBX | DROPBOX INC | $22.72 | 2,337,000 | -17.01% | 23.19 | 24.54 | 24.97 | 26.75 | 27.74 | 40.14 | 25.97 | 18.36 | 48.50 | 32.32 | -0.74 | -0.59 | -0.15 | 1.03 | ||
| INGM | INGRAM MICRO HOLDING CORP | $23.31 | 1,687,000 | 45.56% | 22.89 | 22.46 | 22.00 | 21.72 | 21.21 | 65.17 | 94.91 | 82.34 | 100.00 | 85.42 | 0.46 | 0.25 | 0.21 | 1.34 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $13.17 | 5,551,000 | -7.03% | 13.05 | 12.74 | 13.20 | 12.78 | 12.26 | 59.75 | 87.63 | 77.68 | 96.31 | 86.92 | 0.06 | -0.05 | 0.12 | 1.08 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $93.48 | 209,000 | -39.42% | 92.40 | 93.31 | 96.80 | 90.31 | 84.01 | 48.78 | 69.39 | 58.35 | 100.00 | 91.09 | -1.06 | -1.23 | 0.17 | 0.95 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $106.89 | 394,000 | -8.80% | 102.90 | 106.16 | 118.53 | 131.91 | 142.24 | 46.70 | 73.56 | 60.90 | 99.92 | 94.07 | -3.98 | -5.26 | 1.29 | 1.09 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $10.80 | 2,742,000 | 2.05% | 10.63 | 10.68 | 10.15 | 10.77 | 11.29 | 51.06 | 58.33 | 46.76 | 64.80 | 46.91 | 0.08 | 0.11 | -0.03 | 1.18 | ||
| LSTR | LANDSTAR SYSTEM INC | $160.31 | 318,000 | -25.00% | 156.78 | 153.01 | 154.03 | 147.64 | 139.76 | 64.86 | 89.22 | 86.76 | 100.00 | 98.97 | 2.13 | 0.82 | 1.31 | 0.80 | ||
| ENIC | ENEL CHILE SA | $3.94 | 661,000 | 50.91% | 3.95 | 3.97 | 4.14 | 4.06 | 3.82 | 53.37 | 66.42 | 42.52 | 82.70 | 50.91 | -0.03 | -0.05 | 0.02 | 0.70 | ||
| BCPC | BALCHEM CORP | $169.48 | 212,000 | -37.46% | 167.47 | 168.37 | 172.27 | 164.38 | 159.90 | 51.29 | 80.10 | 75.55 | 92.18 | 95.02 | -0.89 | -1.50 | 0.60 | 0.76 | ||
| COMP | COMPASS INC | $7.31 | 19,173,000 | -1.01% | 7.54 | 7.99 | 9.96 | 10.33 | 9.07 | 33.54 | 19.65 | 14.84 | 48.67 | 35.27 | -0.75 | -0.75 | -0.01 | 2.08 | ||
| PLXS | PLEXUS CORP | $202.54 | 414,000 | -25.67% | 203.86 | 198.61 | 197.03 | 174.85 | 156.20 | 56.52 | 54.42 | 42.10 | 41.66 | 28.48 | 3.04 | 2.68 | 0.36 | 1.05 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,196.96 | 25,000 | 68.92% | 2,184.90 | 2,187.41 | 2,163.81 | 2,092.15 | 1,951.19 | 47.70 | 43.29 | 48.56 | 37.36 | 41.35 | 2.52 | 6.76 | -4.24 | 0.35 | ||
| EQPT | EQUIPMENTSHARECOM INC | $20.37 | 2,624,000 | 19.16% | 20.50 | 23.26 | N/A | N/A | N/A | 27.56 | 20.67 | 13.84 | 88.97 | 59.39 | -2.62 | -2.63 | 0.01 | 1.50 | ||
| SEB | SEABOARD CORP | $5,654.02 | 10,700 | 21.59% | 5,433.19 | 5,206.10 | 5,157.80 | 4,773.20 | 4,094.79 | 76.23 | 95.90 | 94.53 | 100.00 | 97.85 | 189.02 | 103.41 | 85.61 | 0.23 | ||
| FCN | FTI CONSULTING INC | $176.77 | 284,000 | -32.06% | 174.01 | 169.30 | 169.36 | 169.84 | 166.99 | 69.87 | 94.22 | 86.79 | 100.00 | 91.89 | 3.10 | 1.42 | 1.68 | 0.31 | ||
| OGS | ONE GAS INC | $86.13 | 735,000 | 28.50% | 85.82 | 86.25 | 84.45 | 81.83 | 79.09 | 65.22 | 72.81 | 59.53 | 71.61 | 57.38 | 0.53 | 0.46 | 0.06 | 0.37 | ||
| BLSH | BULLISH | $35.73 | 1,415,000 | 27.36% | 36.36 | 36.94 | 33.99 | 37.85 | N/A | 51.37 | 37.57 | 26.20 | 31.33 | 20.00 | 0.22 | 0.61 | -0.40 | 2.81 | ||
| ADT | ADT INC | $6.57 | 9,738,000 | -0.07% | 6.55 | 6.55 | 7.30 | 7.71 | 8.13 | 42.35 | 49.96 | 42.09 | 98.59 | 90.24 | -0.21 | -0.26 | 0.05 | 1.06 | ||
| CZR | CAESARS ENTERTAINMENT INC | $26.43 | 3,450,000 | -43.08% | 26.41 | 26.86 | 23.80 | 23.39 | 24.66 | 55.28 | 42.84 | 30.19 | 35.31 | 21.71 | 0.60 | 0.86 | -0.26 | 1.89 | ||
| LOAR | LOAR HOLDINGS INC | $57.29 | 852,000 | -31.07% | 57.75 | 62.21 | 65.82 | 67.55 | 72.31 | 36.05 | 21.52 | 15.39 | 49.81 | 32.50 | -3.02 | -2.58 | -0.44 | 1.37 | ||
| SR | SPIRE INC | $90.54 | 246,000 | -44.47% | 90.68 | 91.11 | 89.22 | 86.83 | 82.60 | 59.57 | 51.12 | 45.91 | 59.71 | 51.18 | 0.47 | 0.53 | -0.06 | 0.38 | ||
| AVTR | AVANTOR INC | $7.84 | 5,781,000 | -26.40% | 7.67 | 7.80 | 9.16 | 10.35 | 11.75 | 42.51 | 62.80 | 44.99 | 97.71 | 93.31 | -0.39 | -0.50 | 0.12 | 1.00 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC | $39.72 | 47,690,000 | 2,788.55% | 31.41 | 29.49 | 26.92 | 26.32 | 22.58 | 77.46 | 96.73 | 82.11 | 99.29 | 77.90 | 2.77 | 1.47 | 1.29 | 1.06 | ||
| CNR | CORE NATURAL RESOURCES INC | $104.73 | 1,746,000 | 42.41% | 107.30 | 102.05 | 95.48 | 91.13 | 84.45 | 54.28 | 38.49 | 55.33 | 6.19 | 24.49 | 3.77 | 4.12 | -0.35 | 0.82 | ||
| QBTS | D-WAVE QUANTUM INC | $14.43 | 24,860,000 | 7.65% | 14.81 | 16.32 | 18.85 | 22.61 | 22.41 | 37.14 | 23.78 | 16.99 | 76.08 | 48.52 | -1.54 | -1.44 | -0.10 | 1.45 | ||
| VSNT | VERSANT MEDIA GROUP INC | $37.02 | 2,662,000 | 23.30% | 36.42 | 36.75 | 33.47 | N/A | N/A | 56.87 | 67.46 | 50.87 | 70.06 | 46.39 | 0.79 | 0.89 | -0.10 | 0.77 | ||
| SON | SONOCO PRODUCTS CO | $54.09 | 757,000 | -22.04% | 53.24 | 53.16 | 52.76 | 48.00 | 46.26 | 59.57 | 85.16 | 76.91 | 96.95 | 94.63 | 0.34 | 0.17 | 0.17 | 0.69 | ||
| NPO | ENPRO INC | $250.65 | 307,000 | 16.29% | 250.98 | 250.15 | 255.33 | 238.01 | 227.23 | 49.87 | 61.09 | 51.13 | 79.54 | 58.57 | -1.33 | -1.48 | 0.15 | 1.20 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.03 | 2,027,000 | 40.57% | 6.03 | 6.10 | 6.48 | 6.13 | 6.00 | 41.10 | 36.07 | 26.66 | 91.58 | 66.23 | -0.13 | -0.13 | 0.00 | 0.48 | ||
| TGTX | TG THERAPEUTICS INC | $33.22 | 3,192,000 | 98.38% | 31.81 | 30.47 | 29.96 | 30.37 | 32.06 | 66.34 | 89.33 | 88.15 | 99.35 | 96.65 | 0.96 | 0.57 | 0.40 | 1.87 | ||
| HOMB | HOME BANCSHARES INC | $26.93 | 994,000 | 3.01% | 26.68 | 26.56 | 28.01 | 28.08 | 28.29 | 51.45 | 87.21 | 75.91 | 99.28 | 91.36 | -0.28 | -0.45 | 0.18 | 0.93 | ||
| LYFT | LYFT INC | $13.30 | 17,983,000 | 58.72% | 13.17 | 13.28 | 14.45 | 17.48 | 17.55 | 46.27 | 45.21 | 34.42 | 79.62 | 54.65 | -0.35 | -0.46 | 0.11 | 1.65 | ||
| ABCB | AMERIS BANCORP | $77.99 | 381,000 | 1.33% | 76.88 | 76.18 | 79.57 | 77.93 | 74.15 | 54.45 | 87.00 | 81.10 | 99.28 | 91.96 | -0.36 | -0.88 | 0.52 | 1.08 | ||
| TFX | TELEFLEX INC | $119.61 | 693,000 | -13.05% | 112.35 | 111.13 | 110.28 | 113.13 | 117.72 | 60.83 | 90.46 | 91.09 | 91.53 | 93.21 | 1.37 | 0.20 | 1.17 | 0.86 | ||
| RITM | RITHM CAPITAL CORP | $9.48 | 8,210,000 | 8.66% | 9.24 | 9.38 | 10.20 | 10.70 | 11.21 | 50.74 | 83.05 | 68.82 | 99.69 | 95.87 | -0.21 | -0.31 | 0.10 | 0.98 | ||
| DOO | BRP INC | $71.81 | 324,000 | -11.48% | 67.56 | 65.92 | 72.90 | 72.05 | 65.01 | 61.51 | 95.40 | 91.72 | 100.00 | 98.60 | -0.35 | -1.81 | 1.47 | 1.23 | ||
| WEX | WEX INC | $153.04 | 558,000 | 30.37% | 153.36 | 155.60 | 156.08 | 153.25 | 156.83 | 49.79 | 34.26 | 27.63 | 65.73 | 54.49 | -1.30 | -1.03 | -0.27 | 1.19 | ||
| RLI | RLI CORP | $57.04 | 573,000 | 45.43% | 57.36 | 59.06 | 59.92 | 61.35 | 63.88 | 44.77 | 19.23 | 13.61 | 39.98 | 28.85 | -1.05 | -0.92 | -0.13 | 0.43 | ||
| BKH | BLACK HILLS CORP | $69.41 | 1,033,000 | 22.54% | 68.99 | 70.30 | 72.08 | 71.44 | 65.59 | 50.79 | 45.10 | 36.19 | 80.71 | 64.88 | -0.81 | -0.92 | 0.11 | 0.44 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.40 | 196,000 | -24.90% | 4.26 | 4.15 | 4.36 | 4.27 | 3.78 | 54.54 | 83.67 | 78.39 | 91.69 | 86.71 | 0.03 | -0.01 | 0.04 | 0.54 | ||
| SRAD | SPORTRADAR GROUP AG | $16.74 | 1,679,000 | -26.17% | 17.92 | 18.25 | 18.01 | 20.05 | 24.22 | 40.21 | 10.87 | 9.32 | 5.09 | 1.70 | -0.39 | -0.14 | -0.25 | 1.32 | ||
| GVA | GRANITE CONSTRUCTION INC | $119.88 | 585,000 | 16.77% | 119.61 | 121.26 | 125.72 | 118.99 | 110.64 | 47.62 | 62.40 | 44.52 | 95.77 | 78.55 | -1.89 | -2.08 | 0.20 | 0.87 | ||
| GLBE | GLOBAL-E ONLINE LTD | $30.85 | 1,664,000 | 10.13% | 31.00 | 32.73 | 34.04 | 36.38 | 35.27 | 41.88 | 39.43 | 28.29 | 67.34 | 43.64 | -1.21 | -1.04 | -0.17 | 2.05 | ||
| CIFR | CIPHER DIGITAL INC | $12.87 | 26,531,000 | -17.78% | 13.81 | 14.07 | 15.30 | 16.16 | 13.20 | 41.45 | 21.35 | 17.51 | 26.07 | 18.65 | -0.67 | -0.50 | -0.17 | 2.40 | ||
| UFPI | UFP INDUSTRIES INC | $92.12 | 364,000 | -4.21% | 90.33 | 90.57 | 100.68 | 97.34 | 97.77 | 39.56 | 77.55 | 74.98 | 90.71 | 88.96 | -2.64 | -3.31 | 0.67 | 1.05 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $34.61 | 621,000 | 21.53% | 34.07 | 32.49 | 31.19 | 30.85 | 28.28 | 72.08 | 75.63 | 76.98 | 96.44 | 97.14 | 1.25 | 1.00 | 0.25 | 0.92 | ||
| ACA | ARCOSA INC | $106.14 | 259,000 | -24.93% | 104.96 | 105.88 | 114.09 | 110.74 | 101.72 | 48.59 | 76.30 | 55.75 | 98.99 | 83.56 | -2.26 | -3.02 | 0.76 | 1.06 | ||
| HUT | HUT 8 CORP | $46.91 | 4,262,000 | -11.21% | 49.24 | 49.39 | 52.72 | 49.64 | 39.99 | 46.85 | 36.46 | 25.28 | 41.62 | 27.05 | -1.34 | -1.09 | -0.25 | 3.15 | ||
| CHE | CHEMED CORP | $377.74 | 263,000 | -23.10% | 374.99 | 386.59 | 421.77 | 429.03 | 443.19 | 37.54 | 31.59 | 25.48 | 91.71 | 71.83 | -14.00 | -15.51 | 1.51 | 0.41 | ||
| HWC | HANCOCK WHITNEY CORP | $63.59 | 922,000 | 10.55% | 63.13 | 62.60 | 66.76 | 65.17 | 62.62 | 51.01 | 86.67 | 74.94 | 100.00 | 88.14 | -0.75 | -1.21 | 0.46 | 1.14 | ||
| ESTC | ELASTIC NV | $49.99 | 1,861,000 | 37.55% | 50.56 | 52.01 | 57.69 | 67.62 | 76.03 | 42.20 | 28.79 | 24.17 | 42.05 | 30.79 | -2.19 | -2.38 | 0.19 | 1.76 | ||
| VSEC | VSE CORP | $184.40 | 1,107,000 | 36.84% | 177.79 | 189.27 | 202.84 | 191.69 | 173.53 | 45.70 | 53.34 | 35.13 | 94.00 | 64.67 | -7.60 | -8.20 | 0.60 | 1.25 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $92.27 | 839,000 | 139.03% | 89.91 | 89.95 | 90.76 | 88.30 | 88.21 | 49.70 | 71.62 | 69.00 | 87.19 | 86.04 | -0.06 | -0.28 | 0.22 | 0.76 | ||
| APLS | APELLIS PHARMACEUTICALS INC | $40.23 | 89,848,000 | 4,071.22% | 24.25 | 21.62 | 21.88 | 22.27 | 22.75 | 87.46 | 99.51 | 68.91 | 100.00 | 87.64 | 3.34 | 0.57 | 2.77 | 1.25 | ||
| CAR | AVIS BUDGET GROUP INC | $145.85 | 1,441,000 | -35.38% | 137.82 | 118.53 | 113.42 | 122.50 | 142.19 | 82.30 | 96.25 | 89.82 | 89.29 | 81.93 | 15.73 | 7.15 | 8.58 | 1.76 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $35.22 | 1,311,000 | -9.34% | 34.92 | 34.47 | 35.44 | 34.28 | 32.79 | 48.19 | 49.62 | 42.37 | 59.80 | 50.85 | -0.14 | -0.21 | 0.07 | 1.39 | ||
| WFG | WEST FRASER TIMBER CO LTD | $65.29 | 173,000 | -7.98% | 63.68 | 63.95 | 67.69 | 64.76 | 67.93 | 50.89 | 78.39 | 73.34 | 98.43 | 99.01 | -0.59 | -1.05 | 0.46 | 0.85 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $33.71 | 711,000 | -2.20% | 34.14 | 34.15 | 35.40 | 34.83 | 34.05 | 49.63 | 53.12 | 38.10 | 69.57 | 49.05 | -0.47 | -0.54 | 0.07 | 1.57 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $35.74 | 1,308,000 | 47.63% | 35.20 | 34.92 | 37.68 | 36.47 | 35.11 | 51.77 | 86.32 | 74.45 | 100.00 | 88.88 | -0.48 | -0.80 | 0.32 | 1.05 | ||
| RUSHA | RUSH ENTERPRISES INC | $66.11 | 488,000 | -8.79% | 65.77 | 64.63 | 67.62 | 61.15 | 57.45 | 48.73 | 73.29 | 72.18 | 77.77 | 75.85 | -0.39 | -0.63 | 0.24 | 0.92 | ||
| LPX | LOUISIANA-PACIFIC CORP | $72.75 | 814,000 | 6.82% | 72.09 | 74.17 | 82.59 | 82.81 | 86.91 | 36.56 | 29.85 | 25.82 | 90.89 | 80.77 | -3.09 | -3.30 | 0.21 | 1.26 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $36.81 | 957,000 | 13.52% | 36.08 | 36.12 | 37.29 | 38.67 | 37.53 | 48.94 | 52.05 | 39.93 | 83.47 | 69.93 | -0.38 | -0.52 | 0.14 | 0.86 | ||
| KRG | KITE REALTY GROUP TRUST | $24.55 | 1,282,000 | 26.06% | 24.45 | 25.01 | 24.88 | 24.04 | 23.18 | 46.05 | 26.74 | 21.44 | 44.59 | 32.99 | -0.22 | -0.15 | -0.08 | 0.87 | ||
| BLTE | BELITE BIO INC | $159.44 | 222,000 | 43.23% | 155.86 | 161.99 | 170.81 | 157.51 | 114.58 | 55.55 | 67.99 | 45.27 | 100.00 | 74.47 | -3.31 | -4.63 | 1.32 | 0.23 | ||
| IMVT | IMMUNOVANT INC | $24.84 | 1,819,000 | 61.12% | 24.33 | 24.72 | 25.79 | 25.30 | 21.17 | 46.76 | 65.98 | 53.95 | 91.11 | 80.23 | -0.42 | -0.51 | 0.08 | 1.08 | ||
| RSI | RUSH STREET INTERACTIVE INC | $21.75 | 3,040,000 | 81.17% | 21.60 | 21.15 | 19.29 | 18.97 | 18.66 | 66.60 | 80.23 | 60.50 | 62.73 | 37.95 | 0.69 | 0.66 | 0.03 | 1.74 | ||
| CAI | CARIS LIFE SCIENCES INC | $17.88 | 2,971,000 | 31.58% | 18.39 | 18.47 | 20.41 | 23.46 | N/A | 51.43 | 73.14 | 49.66 | 88.25 | 56.50 | -0.54 | -0.75 | 0.21 | 1.44 | ||
| PACS | PACS GROUP INC | $32.12 | 822,000 | -41.37% | 32.31 | 33.44 | 35.79 | 33.66 | 22.89 | 41.38 | 36.41 | 27.82 | 56.41 | 36.97 | -1.35 | -1.22 | -0.13 | 0.71 | ||
| AVT | AVNET INC | $61.62 | 1,167,000 | 23.49% | 60.76 | 60.55 | 62.11 | 55.30 | 54.05 | 52.32 | 85.62 | 64.90 | 89.78 | 70.89 | -0.13 | -0.32 | 0.19 | 1.04 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $79.34 | 917,000 | -6.71% | 78.62 | 83.96 | 93.77 | 95.56 | 97.22 | 52.48 | 50.16 | 33.03 | 90.83 | 70.32 | -3.84 | -4.64 | 0.81 | 0.65 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.