Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAIN | MAIN STREET CAPITAL CORP | $66.13 | 0.52% | -1.55% | 0.76% | 13.02% | 14.75% | 31.81% | 66.87% | 116.96% | 135.17% | $67.77 | $47.00 | 2.42% | 40.70% | 0.74 | 854,000 | 60.83% |
| CYTK | CYTOKINETICS INC | $49.29 | 3.64% | -7.56% | 26.55% | 50.60% | 13.89% | -11.89% | -5.77% | 126.05% | 556.32% | $59.39 | $29.31 | 17.01% | 68.17% | 0.97 | 3,769,000 | -48.90% |
| LOPE | GRAND CANYON EDUCATION INC | $209.17 | 0.17% | -0.16% | 4.93% | 11.06% | 25.06% | 47.76% | 150.62% | 156.65% | 456.90% | $211.31 | $130.69 | 1.01% | 60.05% | 0.62 | 194,000 | 11.49% |
| HOMB | HOME BANCSHARES INC | $29.76 | 2.13% | 1.26% | 4.53% | 7.94% | 4.94% | 8.69% | 23.33% | 89.55% | 56.22% | $32.91 | $24.22 | 9.56% | 22.87% | 0.95 | 997,000 | -21.19% |
| GXO | GXO LOGISTICS INC | $51.11 | 1.25% | -0.87% | -3.60% | 19.47% | 25.48% | -1.26% | 23.78% | N/A | N/A | $63.33 | $30.46 | 19.30% | 67.79% | 1.39 | 744,000 | -0.13% |
| NUVL | NUVALENT INC | $80.96 | 2.95% | -1.53% | 7.93% | 7.19% | 5.61% | -21.11% | 369.06% | N/A | N/A | $108.98 | $55.54 | 25.71% | 45.78% | 1.51 | 234,000 | -24.27% |
| TREX | TREX CO INC | $54.12 | 0.52% | -13.09% | -13.94% | 2.89% | -6.82% | -20.41% | 13.34% | -18.47% | 509.80% | $80.74 | $49.01 | 32.97% | 10.43% | 1.55 | 3,625,000 | -16.24% |
| POST | POST HOLDINGS INC | $103.76 | 0.86% | -2.21% | -3.80% | -7.90% | -7.58% | -9.89% | 19.31% | 21.26% | 52.99% | $125.84 | $101.05 | 17.55% | 2.68% | 0.47 | 736,000 | 10.68% |
| ELP | ENERGY CO OF PARANA | $9.70 | -0.31% | 4.19% | 8.38% | 6.48% | 31.61% | 22.63% | 52.04% | 64.69% | 130.95% | $9.79 | $5.72 | 0.92% | 69.73% | 0.49 | 118,000 | -30.59% |
| WEX | WEX INC | $168.33 | 0.59% | -4.44% | -2.52% | 20.92% | 8.19% | -16.85% | 14.37% | 16.96% | 82.41% | $217.47 | $110.45 | 22.60% | 52.40% | 1.25 | 397,000 | -27.55% |
| WFG | WEST FRASER TIMBER CO LTD | $73.13 | 0.49% | -4.69% | -0.57% | -1.24% | -6.35% | -20.95% | -11.86% | N/A | N/A | $102.40 | $68.63 | 28.58% | 6.56% | 0.87 | 182,000 | -35.69% |
| MIR | MIRION TECHNOLOGIES INC | $24.60 | 8.37% | 11.56% | 20.12% | 25.83% | 67.01% | 150.51% | 229.32% | 123.03% | N/A | $24.72 | $9.58 | 0.47% | 156.78% | 1.26 | 8,091,000 | 97.15% |
| UFPI | UFP INDUSTRIES INC | $98.20 | 1.11% | -4.10% | -2.49% | 3.25% | -8.71% | -23.60% | 30.27% | 79.23% | 380.50% | $141.33 | $93.00 | 30.52% | 5.59% | 1.06 | 338,000 | -15.50% |
| MRP | MILLROSE PROPERTIES INC | $34.63 | 1.35% | -0.60% | 8.87% | 22.76% | 42.86% | N/A | N/A | N/A | N/A | $36.00 | $19.00 | 3.81% | 82.26% | 0.68 | 807,000 | -3.70% |
| FROG | JFROG LTD | $50.01 | 4.27% | 0.24% | 11.43% | 20.42% | 47.44% | 77.53% | 149.18% | -22.80% | N/A | $50.98 | $27.00 | 1.90% | 85.22% | 1.31 | 1,035,000 | -0.48% |
| CRSP | CRISPR THERAPEUTICS AG | $62.94 | 6.55% | 12.61% | 9.29% | 41.66% | 53.62% | 26.92% | -8.54% | -26.73% | N/A | $71.13 | $30.04 | 11.51% | 109.52% | 1.52 | 2,792,000 | 0.87% |
| BTG | B2GOLD CORP | $4.32 | -0.23% | -2.92% | 11.05% | 16.76% | 31.71% | 32.52% | 28.19% | -36.66% | 248.39% | $4.60 | $2.20 | 6.09% | 96.36% | 0.66 | 49,509,000 | -8.45% |
| LEA | LEAR CORP | $107.35 | 1.39% | -1.68% | 4.69% | 17.63% | 11.49% | 0.13% | -22.66% | -7.98% | 0.48% | $115.47 | $73.85 | 7.03% | 45.36% | 1.16 | 527,000 | -25.14% |
| ORA | ORMAT TECHNOLOGIES INC | $94.00 | 1.58% | 2.26% | 2.15% | 10.64% | 30.37% | 24.73% | -2.95% | 69.74% | 158.24% | $95.37 | $61.58 | 1.44% | 52.65% | 0.81 | 503,000 | -39.03% |
| PI | IMPINJ INC | $195.77 | 2.24% | 6.73% | 18.12% | 88.02% | 114.05% | 0.96% | 112.79% | 610.34% | N/A | $239.88 | $60.85 | 18.39% | 221.73% | 1.83 | 611,000 | 124.63% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $79.00 | -0.14% | -0.13% | 2.68% | 6.86% | 4.93% | 7.61% | -3.40% | 27.42% | 42.60% | $80.54 | $64.69 | 1.92% | 22.12% | 0.48 | 363,000 | -32.53% |
| CWEN | CLEARWAY ENERGY INC | $28.11 | 0.79% | -1.78% | -5.99% | -12.40% | -5.67% | -4.06% | -25.89% | 9.04% | 79.85% | $33.21 | $24.40 | 15.36% | 15.20% | 0.74 | 1,646,000 | 27.99% |
| IRTC | IRHYTHM TECHNOLOGIES INC | $176.40 | 2.44% | -2.56% | 11.70% | 21.21% | 73.52% | 148.35% | 15.17% | -24.40% | N/A | $187.57 | $55.92 | 5.96% | 215.45% | 1.25 | 454,000 | 45.98% |
| CACC | CREDIT ACCEPTANCE CORP | $504.27 | -0.02% | -3.95% | 6.26% | 0.06% | 3.82% | 12.04% | 2.11% | 57.76% | 145.96% | $560.00 | $414.16 | 9.95% | 21.76% | 1.22 | 91,000 | -18.75% |
| COLB | COLUMBIA BANKING SYSTEM INC | $26.91 | 4.22% | 2.36% | 4.42% | 20.73% | 8.77% | 6.66% | -12.23% | 5.53% | -10.21% | $32.85 | $19.61 | 18.08% | 37.23% | 1.11 | 4,617,000 | 14.82% |
| ACT | ENACT HOLDINGS INC | $38.34 | 1.59% | -2.27% | 2.84% | 6.89% | 14.28% | 4.64% | 61.84% | N/A | N/A | $39.47 | $30.79 | 2.86% | 24.52% | 0.65 | 350,000 | -16.27% |
| CLF | CLEVELAND-CLIFFS INC | $11.43 | 1.24% | -3.05% | 8.03% | 55.93% | 18.08% | -0.95% | -23.90% | 64.46% | 271.10% | $14.34 | $5.63 | 20.27% | 103.02% | 1.59 | 16,245,000 | -24.01% |
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $19.31 | 0.73% | -2.96% | -1.88% | -11.42% | -27.46% | -23.22% | 18.10% | N/A | N/A | $35.71 | $17.98 | 45.93% | 7.40% | 0.96 | 3,913,000 | 3.66% |
| ESE | ESCO TECHNOLOGIES INC | $217.75 | 2.78% | 3.53% | 16.15% | 19.44% | 39.57% | 76.32% | 176.40% | 157.75% | 505.87% | $220.32 | $119.57 | 1.17% | 82.12% | 0.96 | 190,000 | -28.03% |
| CWST | CASELLA WASTE SYSTEMS INC | $88.46 | 1.11% | -4.60% | -9.28% | -24.71% | -17.73% | -12.03% | 7.50% | 59.39% | 1,275.74% | $121.24 | $86.76 | 27.04% | 1.96% | 0.68 | 470,000 | -1.05% |
| MTN | VAIL RESORTS INC | $150.89 | 1.20% | 2.38% | -2.18% | -2.76% | -6.12% | -17.70% | -33.08% | -31.05% | 42.35% | $199.45 | $129.85 | 24.35% | 16.20% | 0.94 | 517,000 | -37.10% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $27.84 | 0.36% | -3.57% | 7.66% | 13.36% | 45.08% | 67.91% | 122.72% | N/A | N/A | $29.30 | $14.51 | 4.98% | 91.87% | 0.39 | 462,000 | -29.89% |
| MAT | MATTEL INC | $17.33 | 0.52% | -3.72% | -3.45% | -8.65% | -13.18% | -10.76% | -20.43% | 48.63% | -24.78% | $22.07 | $13.95 | 21.46% | 24.27% | 0.97 | 2,968,000 | -25.74% |
| TFX | TELEFLEX INC | $125.80 | 0.14% | -5.06% | 4.96% | 6.86% | -10.12% | -47.92% | -43.57% | -62.78% | -7.97% | $249.91 | $108.90 | 49.66% | 15.52% | 0.87 | 529,000 | -1.12% |
| WPP | WPP PLC | $25.75 | -1.83% | -5.37% | 1.38% | -25.88% | -36.29% | -48.42% | -41.32% | -33.38% | -75.44% | $57.37 | $24.28 | 55.12% | 6.05% | 0.94 | 367,000 | -2.65% |
| ITRI | ITRON INC | $121.09 | 2.70% | 0.49% | -4.94% | -3.67% | 14.79% | 17.64% | 150.70% | 106.89% | 300.30% | $140.04 | $90.11 | 13.53% | 34.38% | 1.24 | 578,000 | 33.49% |
| EGO | ELDORADO GOLD CORP | $26.99 | -0.11% | -2.46% | 17.71% | 28.95% | 72.68% | 58.21% | 357.46% | 128.54% | 70.28% | $28.66 | $13.29 | 5.83% | 103.09% | 0.74 | 1,665,000 | 3.54% |
| THO | THOR INDUSTRIES INC | $103.61 | -0.37% | -6.12% | -2.37% | 20.63% | 26.66% | -0.95% | 34.54% | 15.02% | 91.73% | $118.85 | $63.16 | 12.82% | 64.06% | 1.13 | 726,000 | -44.24% |
| TKR | TIMKEN CO | $79.09 | 2.57% | -0.09% | 3.13% | 12.03% | 6.00% | -2.65% | 23.52% | 41.81% | 172.54% | $87.52 | $56.20 | 9.63% | 40.73% | 1.13 | 521,000 | -56.91% |
| HWC | HANCOCK WHITNEY CORP | $64.31 | 1.89% | 1.32% | 5.98% | 19.96% | 24.68% | 26.62% | 25.31% | 224.14% | 138.36% | $64.66 | $43.90 | 0.54% | 46.51% | 1.19 | 865,000 | -17.07% |
| CZR | CAESARS ENTERTAINMENT INC | $26.40 | 3.81% | 1.93% | 2.80% | -4.86% | -4.21% | -34.44% | -43.14% | -53.02% | 184.48% | $45.93 | $21.40 | 42.52% | 23.36% | 1.98 | 6,401,000 | 20.27% |
| CAR | AVIS BUDGET GROUP INC | $155.92 | 1.81% | -0.71% | -1.79% | 20.07% | 168.78% | 83.26% | 1.14% | 403.94% | 248.42% | $212.81 | $54.03 | 26.73% | 188.58% | 1.79 | 592,000 | -6.77% |
| STNE | STONECO LTD | $19.18 | 0.84% | 5.85% | 24.22% | 29.07% | 94.72% | 56.06% | 104.48% | -62.76% | N/A | $19.39 | $7.72 | 1.06% | 148.38% | 1.71 | 8,270,000 | 74.29% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $39.47 | -0.90% | -1.30% | 13.19% | 28.36% | 27.65% | 93.96% | N/A | N/A | N/A | $40.39 | $21.00 | 2.28% | 88.00% | 0.83 | 839,000 | -46.73% |
| BOOT | BOOT BARN HOLDINGS INC | $178.74 | -0.22% | -5.14% | 6.85% | 9.46% | 74.89% | 11.48% | 174.35% | 520.63% | 760.98% | $191.31 | $86.17 | 6.57% | 107.43% | 1.58 | 451,000 | 20.59% |
| TTMI | TTM TECHNOLOGIES INC | $52.84 | 7.77% | 9.35% | 26.35% | 42.93% | 142.27% | 196.52% | 262.66% | 361.28% | 706.72% | $52.95 | $15.78 | 0.21% | 234.96% | 1.23 | 3,345,000 | 10.65% |
| MTH | MERITAGE HOMES CORP | $76.58 | 1.48% | -5.53% | -0.84% | 22.65% | 9.62% | -24.39% | 101.39% | 51.63% | 292.42% | $104.95 | $59.27 | 27.03% | 29.21% | 1.18 | 1,013,000 | -15.44% |
| UEC | URANIUM ENERGY CORP | $12.26 | 0.16% | 1.74% | 15.66% | 84.36% | 122.10% | 146.18% | 214.36% | 850.39% | 1,024.77% | $13.25 | $3.85 | 7.47% | 218.44% | 1.84 | 29,986,000 | 115.87% |
| BLCO | BAUSCH & LOMB CORP | $15.38 | 1.72% | 0.39% | 6.36% | 33.16% | -0.65% | -23.10% | -12.16% | N/A | N/A | $21.69 | $10.45 | 29.09% | 47.18% | 1.07 | 374,000 | 15.79% |
| BBWI | BATH & BODY WORKS INC | $26.29 | 2.18% | -5.67% | -12.83% | -4.95% | -12.31% | -11.51% | -32.19% | -12.83% | -71.40% | $41.87 | $24.94 | 37.21% | 5.41% | 1.38 | 6,772,000 | -13.71% |
| AMTM | AMENTUM HOLDINGS INC | $22.27 | 0.13% | -7.01% | -11.38% | 1.78% | 20.57% | N/A | N/A | N/A | N/A | $34.47 | $16.01 | 35.39% | 39.10% | 1.32 | 2,892,000 | 16.10% |
| UBSI | UNITED BANKSHARES INC | $37.93 | 2.07% | -0.42% | 1.93% | 9.09% | 8.71% | 0.96% | 0.40% | 60.04% | 5.45% | $44.43 | $30.51 | 14.63% | 24.34% | 0.91 | 677,000 | -26.73% |
| VIRT | VIRTU FINANCIAL INC | $35.21 | 0.11% | -5.04% | -15.07% | -17.50% | -3.00% | 8.77% | 59.68% | 30.70% | 48.19% | $45.77 | $29.82 | 23.07% | 18.08% | 0.57 | 855,000 | -30.66% |
| ACIW | ACI WORLDWIDE INC | $51.13 | 2.75% | 0.99% | 8.21% | 14.18% | -2.65% | 4.01% | 132.94% | 100.75% | 133.68% | $59.71 | $40.45 | 14.37% | 26.40% | 1.15 | 894,000 | 7.32% |
| BILL | BILL HOLDINGS INC | $52.59 | 1.25% | 1.68% | 26.27% | 23.25% | 12.04% | 1.80% | -63.49% | -39.58% | N/A | $100.19 | $36.55 | 47.51% | 43.89% | 2.04 | 3,632,000 | 2.22% |
| FRO | FRONTLINE PLC | $23.87 | 0.17% | 3.69% | 25.76% | 22.10% | 50.98% | 3.15% | 73.73% | 232.45% | 64.62% | $25.68 | $12.40 | 7.05% | 92.50% | 0.70 | 2,448,000 | 12.14% |
| FCN | FTI CONSULTING INC | $164.14 | 0.70% | -1.57% | -2.21% | 1.69% | -1.47% | -26.27% | 4.47% | 54.47% | 289.51% | $231.65 | $151.75 | 29.14% | 8.16% | 0.32 | 327,000 | -13.95% |
| SMTC | SEMTECH CORP | $61.15 | -1.72% | 0.39% | 21.28% | 45.91% | 58.21% | 38.88% | 92.78% | 17.30% | 277.94% | $79.52 | $24.05 | 23.10% | 154.26% | 1.89 | 2,251,000 | 52.09% |
| HBM | HUDBAY MINERALS INC | $13.41 | -0.81% | -1.18% | 22.58% | 37.96% | 63.14% | 76.45% | 208.99% | 184.11% | 174.80% | $13.96 | $5.95 | 3.91% | 125.38% | 1.57 | 5,127,000 | -0.89% |
| ABVX | ABIVAX SA | $83.31 | 2.85% | -3.08% | 19.00% | 1,277.02% | 1,125.15% | 632.72% | N/A | N/A | N/A | $92.91 | $4.77 | 10.33% | 1,646.54% | 1.81 | 805,000 | 3.87% |
| ABCB | AMERIS BANCORP | $76.41 | 3.05% | 2.39% | 8.91% | 25.96% | 32.29% | 22.10% | 57.00% | 232.29% | 176.25% | $76.58 | $48.27 | 0.22% | 58.30% | 1.10 | 512,000 | 8.94% |
| QTWO | Q2 HOLDINGS INC | $84.24 | 1.51% | 1.84% | 11.27% | -5.30% | 10.67% | 10.74% | 128.11% | -5.94% | 180.89% | $112.82 | $63.61 | 25.33% | 32.43% | 1.70 | 2,640,000 | 147.42% |
| KRC | KILROY REALTY CORP | $44.44 | 1.65% | 3.47% | 16.43% | 26.83% | 30.09% | 11.13% | -8.62% | -17.93% | -33.43% | $44.89 | $27.07 | 1.00% | 64.17% | 1.02 | 1,529,000 | -24.98% |
| BMI | BADGER METER INC | $178.34 | 3.28% | -1.63% | -4.48% | -26.20% | -9.46% | -15.81% | 87.31% | 174.79% | 505.06% | $256.08 | $162.17 | 30.36% | 9.97% | 1.00 | 629,000 | -20.38% |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $17.73 | -3.90% | -2.58% | 1.49% | N/A | N/A | N/A | N/A | N/A | N/A | $20.39 | $15.66 | 13.05% | 13.20% | 1.86 | 978,000 | 43.40% |
| ENIC | ENEL CHILE SA | $3.77 | -2.08% | 0.80% | 11.21% | 6.50% | 10.56% | 43.35% | 111.80% | 9.28% | N/A | $4.05 | $2.59 | 6.91% | 45.56% | 0.72 | 192,000 | -81.29% |
| MRUS | MERUS NV | $68.95 | 1.14% | -1.22% | 4.47% | 31.11% | 48.63% | 39.52% | 239.32% | 432.84% | N/A | $70.65 | $33.19 | 2.40% | 107.74% | 0.98 | 649,000 | -4.98% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $36.56 | 3.80% | 3.34% | 8.78% | 21.74% | 11.91% | -4.62% | 6.03% | 63.14% | 57.86% | $44.54 | $22.85 | 17.92% | 60.00% | 1.06 | 1,158,000 | 13.64% |
| APLD | APPLIED DIGITAL CORP | $19.91 | 0.40% | 15.89% | 21.85% | 87.65% | 184.02% | 228.01% | 857.21% | 30,066.67% | 24,480.25% | $20.52 | $3.31 | 2.97% | 501.51% | 2.22 | 21,998,000 | -8.20% |
| EQX | EQUINOX GOLD CORP | $10.40 | 0.00% | -5.20% | 30.49% | 66.93% | 49.86% | 76.27% | 202.33% | -14.05% | N/A | $11.11 | $4.95 | 6.35% | 110.10% | 0.85 | 17,616,000 | -5.02% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $107.56 | 0.74% | -1.93% | 0.78% | 6.67% | 32.90% | 48.46% | 85.64% | 188.13% | 159.62% | $116.26 | $62.06 | 7.48% | 73.32% | 0.82 | 58,000 | -22.67% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.90 | 0.51% | 6.69% | 0.68% | 0.85% | -21.85% | -13.11% | 98.65% | 24.74% | -36.29% | $7.63 | $5.35 | 22.67% | 10.28% | 0.50 | 8,390,000 | 108.09% |
| BDC | BELDEN INC | $130.77 | 3.21% | -2.04% | 5.27% | 19.45% | 26.10% | 22.55% | 100.44% | 311.36% | 159.77% | $133.77 | $83.18 | 2.24% | 57.21% | 1.27 | 193,000 | 18.40% |
| HESM | HESS MIDSTREAM LP | $39.48 | 0.61% | -0.58% | -3.40% | 2.36% | -8.63% | 7.08% | 41.81% | 136.27% | N/A | $44.14 | $33.59 | 10.56% | 17.53% | 0.64 | 1,068,000 | -10.85% |
| TGTX | TG THERAPEUTICS INC | $32.61 | 1.78% | 0.46% | 17.60% | -7.27% | -18.23% | 29.15% | 384.55% | 24.70% | 140.13% | $46.48 | $21.16 | 29.84% | 54.11% | 1.91 | 1,684,000 | -20.83% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $215.37 | -1.88% | 1.71% | 9.37% | 12.69% | 12.75% | 4.02% | 43.87% | 40.95% | 28.81% | $237.99 | $173.26 | 9.51% | 24.30% | 0.64 | 233,000 | -33.43% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $92.83 | 1.74% | 0.57% | 6.66% | 13.08% | 19.03% | 13.28% | 21.31% | 43.50% | 44.87% | $94.31 | $68.10 | 1.57% | 36.31% | 0.78 | 426,000 | 6.23% |
| FLG | FLAGSTAR FINANCIAL INC | $12.41 | 2.73% | -2.74% | 3.76% | 8.48% | 3.85% | 4.11% | -56.64% | -53.88% | -76.32% | $13.35 | $8.56 | 7.01% | 44.98% | 1.04 | 3,771,000 | -29.93% |
| AX | AXOS FINANCIAL INC | $90.94 | 3.81% | -1.42% | 4.25% | 27.90% | 43.42% | 37.08% | 123.55% | 293.51% | 203.23% | $93.84 | $54.46 | 3.09% | 66.98% | 1.32 | 411,000 | -0.72% |
| DAR | DARLING INGREDIENTS INC | $32.45 | -2.02% | 1.66% | 4.58% | -15.82% | 9.93% | -9.69% | -56.96% | -7.52% | 182.42% | $43.49 | $26.00 | 25.39% | 24.81% | 1.12 | 2,092,000 | -34.34% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $35.82 | 2.34% | -0.78% | 0.53% | 2.05% | 0.62% | -5.34% | -18.48% | 23.39% | 139.76% | $44.66 | $30.58 | 19.79% | 17.14% | 0.93 | 597,000 | 8.55% |
| NGD | NEW GOLD INC | $6.44 | -0.31% | -1.38% | 23.85% | 33.61% | 92.81% | 115.38% | 601.53% | 242.55% | 157.60% | $6.80 | $2.43 | 5.29% | 165.02% | 0.97 | 15,070,000 | -8.55% |
| COMP | COMPASS INC | $9.69 | 2.43% | 2.76% | 10.74% | 63.96% | 9.86% | 51.64% | 260.22% | N/A | N/A | $10.25 | $5.10 | 5.46% | 90.00% | 2.10 | 6,435,000 | -47.53% |
| BVN | BUENAVENTURA MINING CO INC | $20.02 | 1.01% | -0.79% | 8.10% | 20.89% | 28.42% | 48.63% | 211.84% | 63.03% | 189.73% | $20.87 | $11.50 | 4.05% | 74.09% | 0.54 | 1,052,000 | -9.23% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $109.86 | -1.13% | -4.57% | -9.93% | -11.00% | -16.07% | -13.89% | -3.85% | 15.75% | 119.94% | $157.86 | $109.33 | 30.41% | 0.48% | 0.89 | 279,000 | -31.45% |
| BCPC | BALCHEM CORP | $156.44 | 2.50% | -1.83% | -2.19% | -2.08% | -5.64% | -11.13% | 24.20% | 61.33% | 159.57% | $185.96 | $145.70 | 15.87% | 7.37% | 0.78 | 156,000 | 4.00% |
| VVV | VALVOLINE INC | $39.90 | -1.58% | -1.60% | 0.68% | 9.43% | 11.11% | -2.75% | 44.10% | 96.94% | N/A | $43.74 | $31.02 | 8.78% | 28.65% | 0.83 | 1,344,000 | -31.36% |
| CALM | CAL-MAINE FOODS INC | $104.47 | 0.92% | -5.89% | -4.07% | 1.36% | 18.76% | 46.48% | 80.68% | 167.67% | 87.49% | $126.40 | $72.48 | 17.35% | 44.14% | 0.32 | 768,000 | -7.69% |
| SEE | SEALED AIR CORP | $34.38 | 1.81% | 1.39% | 10.44% | 12.87% | 15.14% | -1.21% | -30.59% | -12.14% | -31.21% | $38.85 | $22.78 | 11.50% | 50.92% | 1.01 | 1,717,000 | -17.57% |
| GHC | GRAHAM HOLDINGS CO | $1,159.90 | 1.45% | -1.44% | 9.11% | 21.28% | 23.62% | 47.23% | 105.02% | 170.66% | 95.03% | $1.20k | $770.06 | 3.34% | 50.62% | 0.76 | 59,000 | -10.61% |
| BRKR | BRUKER CORP | $33.27 | 3.61% | 3.74% | -2.83% | -13.43% | -29.42% | -50.19% | -36.98% | -13.88% | 85.76% | $72.94 | $28.53 | 54.39% | 16.61% | 1.09 | 4,161,000 | -11.94% |
| RDN | RADIAN GROUP INC | $37.22 | 7.17% | 4.82% | 8.26% | 7.29% | 18.46% | 5.08% | 77.07% | 145.19% | 118.94% | $38.84 | $29.32 | 4.17% | 26.94% | 0.83 | 4,154,000 | 543.03% |
| RNA | AVIDITY BIOSCIENCES INC | $41.81 | 4.37% | 1.88% | -6.00% | 42.60% | 37.17% | -6.32% | 102.37% | 21.86% | N/A | $56.00 | $21.51 | 25.34% | 94.37% | 1.20 | 4,217,000 | 63.64% |
| ENPH | ENPHASE ENERGY INC | $38.44 | -0.72% | 3.00% | 7.46% | 5.66% | -37.37% | -67.90% | -87.84% | -43.69% | 724.89% | $118.13 | $29.89 | 67.46% | 28.60% | 1.49 | 8,643,000 | 5.96% |
| MMS | MAXIMUS INC | $89.15 | 0.76% | -1.04% | 4.73% | 28.87% | 30.05% | 0.70% | 51.80% | 27.01% | 43.35% | $93.94 | $63.77 | 5.10% | 39.80% | 0.71 | 564,000 | -8.74% |
| ZETA | ZETA GLOBAL HOLDINGS CORP | $21.10 | 2.38% | 1.64% | 7.05% | 67.59% | 52.24% | -23.50% | 220.67% | N/A | N/A | $38.20 | $10.69 | 44.76% | 97.38% | 1.82 | 6,815,000 | 51.08% |
| BEPC | BROOKFIELD RENEWABLE CORP | $34.64 | 2.09% | 2.24% | 2.70% | 9.10% | 20.61% | 14.74% | -13.59% | -0.10% | N/A | $37.00 | $23.73 | 6.38% | 45.98% | 0.83 | 859,000 | 55.90% |
| ATGE | ADTALEM GLOBAL EDUCATION INC | $139.64 | 2.59% | 0.75% | 8.64% | 12.16% | 45.64% | 89.81% | 275.58% | 441.03% | 414.90% | $140.66 | $71.09 | 0.73% | 96.43% | 0.77 | 359,000 | 55.41% |
| SNEX | STONEX GROUP INC | $95.93 | 1.78% | -2.58% | 2.06% | 11.98% | 26.77% | 74.89% | 149.90% | 306.33% | 744.75% | $106.98 | $53.21 | 10.33% | 80.28% | 0.87 | 671,000 | 12.96% |
| INGM | INGRAM MICRO HOLDING CORP | $21.28 | 2.31% | 0.47% | 9.80% | 9.30% | 11.18% | N/A | N/A | N/A | N/A | $25.69 | $14.25 | 17.17% | 49.33% | 1.32 | 230,000 | 1.77% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.