Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACHR | ARCHER AVIATION INC | $10.42 | 73,801,000 | 0.60% | 11.07 | 11.71 | 10.30 | 10.38 | 9.64 | 43.75 | 13.52 | 15.93 | 5.31 | 7.38 | 0.06 | 0.27 | -0.20 | 1.93 | ||
| JHG | JANUS HENDERSON GROUP PLC | $43.43 | 1,434,000 | 5.29% | 43.23 | 43.29 | 44.12 | 42.57 | 40.24 | 49.32 | 30.64 | 34.84 | 49.46 | 56.53 | -0.12 | -0.24 | 0.12 | 1.37 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $13.56 | 248,000 | 310.60% | 16.07 | 17.08 | 15.61 | 17.20 | 10.49 | 37.23 | 22.75 | 31.94 | 17.81 | 26.40 | -0.12 | 0.23 | -0.34 | 0.32 | ||
| TAL | TAL EDUCATION GROUP | $11.77 | 3,687,000 | -22.75% | 12.38 | 11.63 | 11.19 | 10.93 | 11.30 | 50.83 | 65.10 | 71.12 | 46.11 | 63.12 | 0.35 | 0.33 | 0.02 | 0.84 | ||
| OBDC | BLUE OWL CAPITAL CORP | $13.05 | 3,503,000 | -0.14% | 13.03 | 12.79 | 13.35 | 13.91 | 14.25 | 50.89 | 59.40 | 65.07 | 61.49 | 68.49 | -0.04 | -0.11 | 0.07 | 0.68 | ||
| EMN | EASTMAN CHEMICAL CO | $57.89 | 29,962,000 | 736.93% | 61.45 | 61.13 | 64.06 | 68.55 | 77.93 | 34.91 | 16.31 | 33.77 | 4.84 | 27.78 | -1.02 | -0.86 | -0.16 | 1.13 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $85.71 | 883,000 | -14.93% | 86.40 | 87.78 | 92.76 | 97.92 | 103.16 | 39.98 | 18.42 | 15.83 | 49.88 | 47.72 | -2.16 | -2.12 | -0.04 | 1.25 | ||
| KD | KYNDRYL HOLDINGS INC | $28.75 | 4,308,000 | 175.62% | 28.61 | 28.51 | 30.26 | 33.75 | 35.03 | 45.64 | 66.26 | 58.59 | 88.86 | 85.06 | -0.46 | -0.65 | 0.19 | 1.36 | ||
| G | GENPACT LTD | $38.12 | 3,382,000 | 35.55% | 39.03 | 39.42 | 41.55 | 42.79 | 45.56 | 30.83 | 16.69 | 15.35 | 19.39 | 19.24 | -0.89 | -0.82 | -0.07 | 0.82 | ||
| BOKF | BOK FINANCIAL CORP | $105.01 | 248,000 | 12.22% | 105.81 | 108.41 | 110.35 | 105.95 | 103.27 | 41.98 | 13.82 | 15.07 | 31.20 | 30.71 | -1.55 | -1.19 | -0.36 | 0.92 | ||
| CHYM | CHIME FINANCIAL INC | $17.85 | 4,435,000 | 22.58% | 18.04 | 18.78 | 21.64 | 26.72 | N/A | 39.41 | 17.15 | 15.10 | 61.95 | 61.66 | -1.24 | -1.34 | 0.11 | 2.70 | ||
| IAG | IAMGOLD CORP | $11.53 | 10,680,000 | -7.48% | 11.75 | 12.62 | 11.68 | 9.55 | 8.00 | 42.70 | 17.87 | 17.66 | 4.12 | 3.44 | -0.13 | 0.13 | -0.26 | 0.84 | ||
| HRB | H&R BLOCK INC | $49.43 | 1,282,000 | 14.98% | 51.32 | 51.18 | 50.90 | 52.71 | 54.28 | 38.16 | 13.38 | 23.07 | 0.00 | 4.36 | -0.16 | 0.09 | -0.25 | 0.57 | ||
| EXP | EAGLE MATERIALS INC | $205.80 | 703,000 | 22.90% | 227.18 | 231.44 | 232.05 | 224.72 | 226.12 | 27.52 | 5.50 | 13.09 | 0.00 | 5.59 | -4.34 | -1.01 | -3.33 | 1.21 | ||
| MARA | MARA HOLDINGS INC | $17.81 | 38,516,000 | 15.48% | 18.91 | 19.72 | 18.04 | 17.29 | 16.04 | 43.50 | 5.77 | 7.65 | 4.53 | 2.70 | -0.05 | 0.34 | -0.38 | 3.11 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $126.84 | 249,000 | 26.40% | 127.89 | 122.94 | 121.03 | 110.38 | 105.15 | 56.32 | 54.59 | 57.38 | 35.86 | 40.70 | 2.28 | 2.23 | 0.06 | 1.00 | ||
| CWEN | CLEARWAY ENERGY INC | $32.50 | 1,118,000 | -13.60% | 31.69 | 31.69 | 30.05 | 30.77 | 29.60 | 62.03 | 66.87 | 61.93 | 62.00 | 56.68 | 0.54 | 0.55 | -0.01 | 0.76 | ||
| ESI | ELEMENT SOLUTIONS INC | $27.12 | 3,033,000 | 13.34% | 26.26 | 25.90 | 25.93 | 24.83 | 23.99 | 60.00 | 86.66 | 83.28 | 84.66 | 82.64 | 0.24 | 0.13 | 0.12 | 1.32 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $240.09 | 544,000 | 28.91% | 261.09 | 254.72 | 257.97 | 233.36 | 203.01 | 36.79 | 24.03 | 44.20 | 8.15 | 31.45 | 0.47 | 2.19 | -1.72 | 1.30 | ||
| ORA | ORMAT TECHNOLOGIES INC | $107.82 | 666,000 | 18.93% | 106.01 | 106.81 | 98.90 | 93.13 | 81.68 | 60.64 | 47.14 | 45.62 | 12.86 | 13.45 | 2.13 | 2.67 | -0.54 | 0.82 | ||
| MOG.A | MOOG INC | $206.42 | 152,000 | -7.88% | 208.46 | 207.77 | 203.02 | 194.88 | 186.25 | 50.14 | 39.35 | 49.09 | 20.43 | 39.06 | 1.32 | 1.86 | -0.54 | 1.02 | ||
| MNSO | MINISO GROUP HOLDING LTD | $21.32 | 419,000 | 5.28% | 21.71 | 21.88 | 23.23 | 21.07 | 20.36 | 40.49 | 11.61 | 14.02 | 0.43 | 12.07 | -0.35 | -0.31 | -0.04 | 1.25 | ||
| UEC | URANIUM ENERGY CORP | $14.00 | 9,049,000 | -23.45% | 14.32 | 14.63 | 13.22 | 10.65 | 8.19 | 49.11 | 43.98 | 50.95 | 28.26 | 37.33 | 0.41 | 0.51 | -0.09 | 1.81 | ||
| GRFS | GRIFOLS SA | $9.43 | 1,021,000 | 34.87% | 9.40 | 9.48 | 9.70 | 9.74 | 8.65 | 45.85 | 25.00 | 20.83 | 42.45 | 35.63 | -0.12 | -0.11 | -0.00 | 0.76 | ||
| CMC | COMMERCIAL METALS CO | $58.41 | 946,000 | 2.38% | 60.33 | 59.36 | 58.61 | 55.48 | 51.28 | 47.35 | 66.06 | 73.67 | 46.78 | 59.35 | 0.45 | 0.59 | -0.14 | 1.20 | ||
| JBTM | JBT MAREL CORP | $124.62 | 647,000 | 8.92% | 127.91 | 132.89 | 137.23 | 134.17 | 126.30 | 33.97 | 11.35 | 8.16 | 16.61 | 8.43 | -3.71 | -2.85 | -0.87 | 1.26 | ||
| ONTO | ONTO INNOVATION INC | $131.71 | 988,000 | 23.19% | 133.22 | 133.13 | 124.53 | 112.50 | 124.36 | 50.49 | 71.76 | 76.18 | 66.33 | 74.99 | 2.16 | 2.82 | -0.66 | 2.00 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $59.64 | 5,570,000 | 3.51% | 68.82 | 69.49 | 76.90 | 78.31 | 81.16 | 21.54 | 4.14 | 18.15 | 0.00 | 21.89 | -3.24 | -2.51 | -0.73 | 1.54 | ||
| HLNE | HAMILTON LANE INC | $114.93 | 645,000 | 60.05% | 117.45 | 118.87 | 134.63 | 142.27 | 147.88 | 31.63 | 9.89 | 9.39 | 13.45 | 27.71 | -5.39 | -5.81 | 0.42 | 1.33 | ||
| GSAT | GLOBALSTAR INC | $50.38 | 1,582,000 | -46.14% | 45.79 | 45.11 | 38.30 | 31.82 | 26.53 | 62.58 | 76.25 | 57.16 | 84.84 | 61.61 | 2.97 | 2.55 | 0.42 | 1.53 | ||
| MTSR | METSERA INC | $60.73 | 4,925,000 | -20.17% | 55.52 | 54.17 | 46.52 | 39.98 | N/A | 72.92 | 74.76 | 62.81 | 75.10 | 58.40 | 3.35 | 2.82 | 0.52 | 1.62 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $44.00 | 944,000 | -55.28% | 41.52 | 40.42 | 36.74 | 35.35 | 31.65 | 72.12 | 75.52 | 72.54 | 63.69 | 64.15 | 1.86 | 1.63 | 0.23 | 0.83 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $113.79 | 279,000 | -31.95% | 116.71 | 118.53 | 122.49 | 114.46 | 99.02 | 40.30 | 14.35 | 15.91 | 23.88 | 30.39 | -2.33 | -1.79 | -0.54 | 1.27 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $42.77 | 1,890,000 | 8.37% | 43.27 | 42.33 | 40.10 | 32.76 | 26.03 | 55.26 | 58.73 | 66.24 | 33.91 | 49.22 | 0.96 | 1.11 | -0.16 | 1.57 | ||
| DLB | DOLBY LABORATORIES INC | $66.37 | 677,000 | -12.31% | 66.92 | 68.04 | 70.51 | 72.43 | 75.52 | 38.49 | 30.62 | 20.51 | 47.40 | 28.68 | -1.38 | -1.25 | -0.13 | 0.82 | ||
| PB | PROSPERITY BANCSHARES INC | $66.54 | 1,291,000 | -4.58% | 64.18 | 64.27 | 65.99 | 67.74 | 70.02 | 57.64 | 73.17 | 64.34 | 97.30 | 93.35 | -0.18 | -0.60 | 0.42 | 0.79 | ||
| GXO | GXO LOGISTICS INC | $55.36 | 1,381,000 | -30.53% | 54.54 | 54.22 | 52.89 | 51.45 | 45.64 | 57.14 | 69.33 | 63.76 | 56.20 | 50.61 | 0.61 | 0.57 | 0.04 | 1.38 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $62.14 | 954,000 | -19.97% | 62.41 | 61.20 | 63.89 | 62.31 | 61.95 | 48.97 | 47.08 | 45.32 | 67.14 | 66.32 | -0.24 | -0.49 | 0.25 | 0.86 | ||
| ELP | ENERGY CO OF PARANA | $10.54 | 242,000 | 45.78% | 10.16 | 9.75 | 9.53 | 9.18 | 8.37 | 74.20 | 95.77 | 93.22 | 100.00 | 98.85 | 0.26 | 0.19 | 0.07 | 0.49 | ||
| ABVX | ABIVAX SA | $98.85 | 1,957,000 | 117.93% | 95.72 | 94.06 | 87.74 | 62.21 | 34.42 | 62.59 | 71.68 | 80.45 | 61.01 | 64.98 | 4.03 | 3.54 | 0.49 | 1.73 | ||
| HBM | HUDBAY MINERALS INC | $15.83 | 6,366,000 | 37.46% | 15.72 | 16.29 | 14.64 | 12.41 | 10.20 | 52.46 | 38.29 | 41.62 | 23.14 | 25.19 | 0.31 | 0.48 | -0.17 | 1.56 | ||
| LEU | CENTRUS ENERGY CORP | $342.99 | 1,404,000 | 35.00% | 362.71 | 376.23 | 303.97 | 251.89 | 169.98 | 48.42 | 41.52 | 47.51 | 20.57 | 26.68 | 14.29 | 21.80 | -7.51 | 1.91 | ||
| CHE | CHEMED CORP | $440.68 | 173,000 | -42.52% | 442.00 | 438.60 | 447.37 | 460.87 | 518.07 | 48.95 | 27.82 | 44.51 | 40.60 | 61.36 | -0.54 | -1.59 | 1.05 | 0.43 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $39.16 | 1,603,000 | -52.49% | 40.52 | 40.81 | 42.43 | 43.04 | 45.13 | 37.47 | 46.77 | 45.82 | 62.11 | 56.83 | -0.81 | -0.67 | -0.14 | 0.92 | ||
| LFUS | LITTELFUSE INC | $249.30 | 359,000 | 30.07% | 259.30 | 259.71 | 260.67 | 249.28 | 229.34 | 41.82 | 12.17 | 17.76 | 9.16 | 10.19 | -2.37 | 0.09 | -2.46 | 1.32 | ||
| SNV | SYNOVUS FINANCIAL CORP | $44.72 | 947,000 | -10.32% | 45.12 | 45.75 | 48.63 | 49.82 | 49.04 | 39.73 | 18.81 | 16.26 | 54.63 | 52.55 | -1.14 | -1.15 | 0.01 | 1.38 | ||
| BYD | BOYD GAMING CORP | $79.45 | 1,096,000 | 28.34% | 80.03 | 81.41 | 83.82 | 82.69 | 77.26 | 42.48 | 21.52 | 14.02 | 25.25 | 13.92 | -1.63 | -1.23 | -0.39 | 1.14 | ||
| MIDD | MIDDLEBY CORP | $122.41 | 1,182,000 | 90.65% | 129.03 | 131.31 | 134.37 | 137.80 | 144.23 | 29.81 | 12.63 | 10.00 | 6.05 | 5.47 | -2.80 | -1.65 | -1.15 | 1.19 | ||
| HR | HEALTHCARE REALTY TRUST INC | $17.63 | 4,907,000 | -37.04% | 18.19 | 18.18 | 17.97 | 17.02 | 16.47 | 40.35 | 20.74 | 17.54 | 0.29 | 0.29 | -0.01 | 0.11 | -0.13 | 0.56 | ||
| TXNM | TXNM ENERGY INC | $56.90 | 612,000 | 20.95% | 56.88 | 56.89 | 56.80 | 56.74 | 54.53 | 52.51 | 36.90 | 40.95 | 25.80 | 21.73 | 0.01 | 0.03 | -0.02 | 0.21 | ||
| MTG | MGIC INVESTMENT CORP | $27.68 | 1,572,000 | -40.90% | 27.21 | 27.11 | 27.74 | 27.25 | 26.05 | 54.27 | 79.49 | 56.99 | 97.98 | 75.00 | -0.10 | -0.18 | 0.08 | 0.90 | ||
| WULF | TERAWULF INC | $16.10 | 61,631,000 | 26.39% | 14.28 | 14.05 | 11.92 | 8.65 | 6.19 | 66.64 | 70.08 | 64.26 | 35.45 | 33.06 | 1.01 | 0.92 | 0.09 | 2.37 | ||
| CVLT | COMMVAULT SYSTEMS INC | $140.37 | 1,299,000 | 30.95% | 156.02 | 164.70 | 176.76 | 176.98 | 172.20 | 28.78 | 10.10 | 10.39 | 7.47 | 3.40 | -10.37 | -6.90 | -3.48 | 1.15 | ||
| GLBE | GLOBAL-E ONLINE LTD | $36.42 | 1,491,000 | 17.22% | 35.33 | 34.66 | 35.21 | 34.05 | 37.59 | 59.38 | 86.55 | 86.38 | 98.92 | 98.58 | 0.27 | -0.02 | 0.30 | 2.07 | ||
| LNW | LIGHT & WONDER INC | $73.62 | 1,364,000 | -13.12% | 74.51 | 76.48 | 83.37 | 88.05 | 89.83 | 34.39 | 17.21 | 11.91 | 62.61 | 51.73 | -2.99 | -2.97 | -0.02 | 1.46 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $18.13 | 3,262,000 | -2.07% | 18.43 | 18.54 | 19.48 | 19.79 | 19.65 | 30.83 | 20.37 | 16.29 | 25.09 | 39.14 | -0.35 | -0.34 | -0.00 | 0.95 | ||
| RITM | RITHM CAPITAL CORP | $11.07 | 9,078,000 | 7.05% | 10.91 | 10.87 | 11.58 | 11.73 | 11.52 | 48.75 | 61.89 | 60.33 | 98.60 | 97.36 | -0.14 | -0.21 | 0.07 | 1.00 | ||
| VLY | VALLEY NATIONAL BANCORP | $10.94 | 17,932,000 | 60.70% | 10.79 | 10.61 | 10.64 | 10.00 | 9.55 | 56.09 | 72.90 | 75.71 | 76.63 | 79.84 | 0.11 | 0.06 | 0.05 | 1.17 | ||
| MSA | MSA SAFETY INC | $155.98 | 266,000 | -29.44% | 163.80 | 166.29 | 169.13 | 170.79 | 163.66 | 33.94 | 13.39 | 23.17 | 1.65 | 25.20 | -3.00 | -1.86 | -1.14 | 0.80 | ||
| AG | FIRST MAJESTIC SILVER CORP | $12.52 | 11,808,000 | -23.14% | 12.73 | 13.37 | 11.67 | 10.09 | 8.13 | 48.53 | 21.51 | 22.16 | 9.11 | 10.22 | 0.21 | 0.44 | -0.23 | 1.08 | ||
| CAVA | CAVA GROUP INC | $52.61 | 6,011,000 | 23.28% | 60.32 | 61.78 | 63.30 | 72.51 | 84.90 | 25.77 | 6.02 | 6.43 | 0.13 | 0.46 | -2.37 | -1.28 | -1.08 | 1.82 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.13 | 2,118,000 | 10.49% | 2.03 | 2.00 | 2.03 | 1.97 | 1.91 | 64.22 | 92.47 | 91.54 | 97.17 | 97.17 | 0.02 | 0.00 | 0.02 | 0.56 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $26.42 | 1,234,000 | -16.68% | 26.67 | 26.27 | 27.38 | 29.29 | 30.51 | 45.42 | 48.12 | 62.85 | 38.48 | 57.79 | -0.15 | -0.27 | 0.12 | 0.49 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $50.62 | 2,602,000 | -11.86% | 50.83 | 50.40 | 54.21 | 54.41 | 57.00 | 46.01 | 41.29 | 43.15 | 69.13 | 66.39 | -0.89 | -1.10 | 0.21 | 1.28 | ||
| THG | HANOVER INSURANCE GROUP INC | $170.75 | 251,000 | -10.99% | 172.27 | 174.26 | 176.28 | 172.13 | 168.64 | 41.92 | 34.71 | 26.24 | 58.56 | 44.99 | -1.87 | -1.42 | -0.45 | 0.56 | ||
| KMX | CARMAX INC | $41.34 | 4,954,000 | -33.96% | 43.31 | 43.54 | 51.15 | 56.76 | 65.30 | 31.10 | 19.58 | 22.85 | 39.20 | 50.39 | -2.24 | -2.50 | 0.26 | 1.31 | ||
| FOUR | SHIFT4 PAYMENTS INC | $68.38 | 2,021,000 | -11.71% | 73.03 | 74.91 | 80.93 | 88.91 | 91.46 | 31.97 | 15.08 | 12.41 | 29.68 | 22.57 | -3.22 | -2.71 | -0.51 | 1.73 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $33.49 | 2,515,000 | -13.01% | 33.34 | 31.38 | 28.49 | 25.00 | 22.64 | 67.51 | 70.75 | 76.93 | 40.04 | 57.99 | 1.58 | 1.57 | 0.01 | 1.02 | ||
| ETSY | ETSY INC | $61.08 | 5,007,000 | 4.51% | 69.35 | 70.14 | 64.56 | 61.56 | 55.65 | 36.52 | 4.93 | 11.95 | 0.19 | 8.60 | -0.45 | 1.29 | -1.74 | 1.54 | ||
| KNTK | KINETIK HOLDINGS INC | $38.01 | 923,000 | -25.74% | 38.55 | 37.80 | 40.64 | 41.38 | 46.27 | 46.05 | 37.34 | 36.59 | 55.32 | 54.25 | -0.66 | -0.84 | 0.18 | 1.15 | ||
| ESNT | ESSENT GROUP LTD | $60.90 | 382,000 | -25.39% | 60.56 | 60.08 | 62.07 | 60.54 | 58.78 | 50.48 | 68.80 | 58.30 | 85.01 | 74.27 | -0.33 | -0.50 | 0.16 | 0.91 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $28.10 | 4,479,000 | 41.83% | 28.86 | 28.14 | 29.35 | 29.56 | 31.60 | 44.80 | 41.41 | 55.17 | 42.40 | 65.05 | -0.02 | -0.11 | 0.09 | 1.11 | ||
| LPX | LOUISIANA-PACIFIC CORP | $86.07 | 638,000 | -16.38% | 90.13 | 90.36 | 91.47 | 91.27 | 93.80 | 37.78 | 9.89 | 17.17 | 0.00 | 5.41 | -0.69 | -0.22 | -0.47 | 1.28 | ||
| OR | OR ROYALTIES INC | $31.85 | 618,000 | -65.47% | 32.76 | 35.77 | 35.79 | 31.83 | 26.67 | 34.15 | 14.13 | 13.94 | 11.95 | 9.75 | -1.41 | -0.81 | -0.61 | 0.49 | ||
| RDNT | RADNET INC | $77.82 | 823,000 | 28.79% | 79.66 | 77.45 | 75.47 | 66.94 | 61.44 | 51.89 | 38.34 | 46.40 | 12.03 | 23.93 | 1.00 | 1.47 | -0.46 | 1.28 | ||
| WING | WINGSTOP INC | $214.07 | 1,864,000 | 31.36% | 243.91 | 247.14 | 267.00 | 300.69 | 284.97 | 27.47 | 14.24 | 15.06 | 1.04 | 11.09 | -10.99 | -7.60 | -3.39 | 1.28 | ||
| TRNO | TERRENO REALTY CORP | $57.77 | 1,335,000 | 9.07% | 59.78 | 59.24 | 58.41 | 57.39 | 59.48 | 43.87 | 25.07 | 33.56 | 6.14 | 13.82 | 0.14 | 0.54 | -0.39 | 0.85 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.09 | 1,453,000 | -30.01% | 30.76 | 30.36 | 30.26 | 30.73 | 31.29 | 46.44 | 24.82 | 31.57 | 3.61 | 11.17 | 0.05 | 0.16 | -0.11 | 0.79 | ||
| IRTC | IRHYTHM TECHNOLOGIES INC | $185.00 | 605,000 | -56.32% | 182.50 | 180.47 | 177.32 | 162.62 | 139.42 | 59.05 | 42.69 | 53.97 | 80.23 | 85.78 | 2.87 | 2.44 | 0.43 | 1.26 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $159.16 | 681,000 | 28.73% | 165.58 | 168.73 | 176.06 | 192.44 | 203.01 | 27.34 | 11.59 | 7.53 | 14.37 | 10.03 | -4.59 | -3.74 | -0.85 | 0.57 | ||
| LEGN | LEGEND BIOTECH CORP | $32.13 | 909,000 | -17.36% | 32.21 | 32.33 | 33.25 | 35.57 | 34.83 | 45.48 | 28.68 | 33.38 | 43.19 | 48.67 | -0.32 | -0.40 | 0.08 | 0.74 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $195.10 | 259,000 | -14.80% | 192.98 | 194.45 | 199.58 | 192.52 | 177.53 | 49.58 | 69.03 | 51.71 | 97.59 | 73.75 | -1.60 | -2.05 | 0.45 | 0.96 | ||
| S | SENTINELONE INC | $17.68 | 7,957,000 | 84.96% | 17.48 | 17.35 | 17.77 | 17.79 | 18.89 | 51.91 | 65.59 | 51.25 | 76.61 | 62.59 | -0.07 | -0.13 | 0.06 | 1.88 | ||
| POST | POST HOLDINGS INC | $105.78 | 887,000 | 63.05% | 106.47 | 106.41 | 106.81 | 107.57 | 109.71 | 48.80 | 35.46 | 29.09 | 29.04 | 20.99 | -0.44 | -0.13 | -0.31 | 0.45 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $103.63 | 2,002,000 | -40.68% | 100.35 | 99.63 | 107.11 | 113.00 | 118.27 | 51.78 | 56.31 | 34.60 | 63.71 | 46.31 | -1.63 | -2.49 | 0.86 | 0.88 | ||
| BRKR | BRUKER CORP | $38.71 | 4,255,000 | -11.13% | 38.56 | 37.41 | 34.53 | 36.48 | 40.43 | 57.90 | 43.08 | 41.91 | 35.07 | 23.70 | 1.10 | 1.20 | -0.10 | 1.09 | ||
| CLF | CLEVELAND-CLIFFS INC | $11.87 | 31,398,000 | -24.10% | 13.11 | 13.50 | 12.32 | 10.81 | 9.82 | 42.70 | 4.21 | 13.45 | 1.29 | 9.68 | 0.08 | 0.36 | -0.28 | 1.65 | ||
| SMTC | SEMTECH CORP | $67.25 | 2,028,000 | -5.23% | 68.29 | 68.62 | 64.70 | 56.42 | 48.16 | 50.03 | 46.59 | 56.63 | 23.34 | 36.20 | 0.98 | 1.48 | -0.49 | 1.92 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $80.97 | 506,000 | 33.16% | 80.44 | 79.46 | 78.86 | 77.73 | 75.49 | 58.82 | 62.80 | 61.03 | 44.02 | 44.54 | 0.54 | 0.47 | 0.07 | 0.46 | ||
| BOOT | BOOT BARN HOLDINGS INC | $191.17 | 757,000 | 18.28% | 193.41 | 185.44 | 179.96 | 173.10 | 150.55 | 56.23 | 47.13 | 58.66 | 13.94 | 30.78 | 4.85 | 4.93 | -0.08 | 1.60 | ||
| KEX | KIRBY CORP | $104.35 | 842,000 | -61.62% | 93.56 | 88.29 | 88.05 | 98.87 | 101.17 | 80.22 | 86.98 | 86.86 | 96.01 | 97.86 | 4.02 | 1.48 | 2.54 | 1.05 | ||
| BMA | MACRO BANK INC | $90.88 | 802,000 | -6.09% | 73.76 | 62.13 | 53.96 | 61.90 | 74.64 | 85.03 | 93.37 | 94.15 | 98.74 | 98.74 | 10.19 | 6.12 | 4.06 | 1.14 | ||
| NGD | NEW GOLD INC | $7.28 | 75,487,000 | 369.13% | 6.74 | 6.94 | 6.69 | 5.73 | 4.60 | 58.68 | 80.74 | 70.97 | 68.30 | 57.78 | 0.09 | 0.06 | 0.03 | 0.95 | ||
| HXL | HEXCEL CORP | $72.13 | 945,000 | 13.45% | 70.55 | 66.82 | 64.56 | 61.90 | 59.51 | 66.36 | 78.91 | 81.38 | 66.64 | 72.51 | 2.52 | 1.90 | 0.63 | 1.15 | ||
| ARW | ARROW ELECTRONICS INC | $111.45 | 936,000 | -57.76% | 117.64 | 117.84 | 121.70 | 124.00 | 117.53 | 33.96 | 18.95 | 21.63 | 5.08 | 17.65 | -2.07 | -1.28 | -0.79 | 1.06 | ||
| ESE | ESCO TECHNOLOGIES INC | $222.10 | 135,000 | -41.81% | 219.75 | 215.87 | 210.48 | 200.68 | 180.44 | 61.84 | 70.14 | 72.04 | 25.03 | 36.18 | 3.32 | 3.19 | 0.12 | 0.96 | ||
| RRR | RED ROCK RESORTS INC | $54.07 | 780,000 | -15.13% | 57.25 | 57.45 | 59.81 | 57.64 | 51.89 | 37.87 | 19.17 | 19.48 | 20.38 | 19.75 | -1.38 | -0.80 | -0.59 | 1.27 | ||
| HUT | HUT 8 CORP | $55.00 | 13,862,000 | 132.66% | 48.02 | 47.83 | 38.57 | 29.51 | 22.64 | 64.20 | 72.12 | 68.65 | 43.06 | 42.60 | 3.65 | 3.55 | 0.10 | 2.88 | ||
| PIPR | PIPER SANDLER COMPANIES | $323.85 | 231,000 | -19.51% | 334.89 | 335.56 | 340.59 | 321.31 | 293.11 | 41.51 | 23.62 | 24.76 | 6.88 | 16.28 | -3.51 | -1.68 | -1.83 | 1.34 | ||
| KRYS | KRYSTAL BIOTECH INC | $197.85 | 634,000 | 6.55% | 189.89 | 188.98 | 170.37 | 157.32 | 158.80 | 65.93 | 81.13 | 64.02 | 48.74 | 29.88 | 6.05 | 6.48 | -0.44 | 1.36 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.