Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MIDD | MIDDLEBY CORP | $135.16 | 0.90% | -2.61% | 3.40% | -4.67% | -11.91% | -3.23% | -1.46% | 47.47% | 20.38% | $182.73 | $118.09 | 26.03% | 14.46% | 1.18 | 666,000 | -18.98% |
| EXLS | EXLSERVICE HOLDINGS INC | $42.38 | -0.45% | -3.97% | -1.85% | -6.26% | -9.13% | 17.98% | 20.90% | 226.05% | 465.07% | $52.43 | $36.22 | 19.17% | 17.01% | 0.92 | 1,669,000 | 20.33% |
| TMHC | TAYLOR MORRISON HOME CORP | $69.20 | 1.48% | -2.71% | 1.60% | 20.52% | 17.95% | -0.72% | 179.48% | 180.28% | 260.98% | $75.49 | $51.90 | 8.33% | 33.35% | 1.28 | 1,253,000 | -4.20% |
| BRFS | BRF SA | $4.06 | -2.87% | 6.84% | 10.93% | 8.56% | 17.68% | -8.97% | 43.97% | 4.64% | -76.65% | $4.87 | $2.99 | 16.63% | 35.79% | 0.80 | 2,243,000 | -6.03% |
| AHR | AMERICAN HEALTHCARE REIT INC | $42.64 | 1.43% | -0.21% | 4.31% | 19.31% | 45.03% | 73.83% | N/A | N/A | N/A | $43.52 | $23.66 | 2.02% | 80.22% | 0.58 | 1,361,000 | -11.91% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $67.31 | 0.72% | -1.06% | 5.29% | 16.49% | 3.62% | 0.43% | 31.72% | 27.58% | 68.15% | $70.92 | $53.09 | 5.09% | 26.78% | 0.87 | 751,000 | -54.37% |
| IDA | IDACORP INC | $125.61 | 0.26% | -0.10% | 0.85% | 10.57% | 8.39% | 21.44% | 13.35% | 53.22% | 104.74% | $128.40 | $99.81 | 2.17% | 25.85% | 0.40 | 264,000 | -21.43% |
| TAL | TAL EDUCATION GROUP | $11.20 | -1.32% | 4.19% | 1.82% | 7.90% | -21.29% | 48.15% | 112.93% | -85.20% | 121.13% | $15.30 | $8.00 | 26.80% | 40.00% | 0.82 | 5,006,000 | -2.05% |
| CHDN | CHURCHILL DOWNS INC | $96.39 | 0.30% | -2.46% | -6.46% | -2.56% | -12.68% | -30.54% | -5.24% | 21.77% | 326.56% | $150.21 | $85.58 | 35.83% | 12.63% | 1.08 | 584,000 | 30.94% |
| HRB | H&R BLOCK INC | $50.44 | -1.75% | -3.24% | 0.04% | -8.49% | -3.09% | -19.64% | 10.57% | 262.88% | 42.08% | $64.90 | $47.00 | 22.28% | 7.32% | 0.59 | 1,186,000 | -14.31% |
| GRFS | GRIFOLS SA | $9.82 | 0.72% | -2.19% | -7.18% | 12.87% | 21.23% | 12.36% | 18.74% | -39.23% | -41.09% | $11.14 | $6.19 | 11.85% | 58.64% | 0.76 | 193,000 | -78.74% |
| OR | OR ROYALTIES INC | $35.75 | 0.85% | -0.39% | 16.03% | 37.50% | 77.95% | 100.06% | 255.01% | 174.37% | N/A | $37.27 | $17.55 | 4.07% | 103.74% | 0.52 | 964,000 | -5.02% |
| WAY | WAYSTAR HOLDING CORP | $38.58 | -0.03% | 0.60% | 6.34% | 1.58% | 4.50% | 43.69% | N/A | N/A | N/A | $48.11 | $26.26 | 19.81% | 46.92% | 0.82 | 4,107,000 | -9.93% |
| MKTX | MARKETAXESS HOLDINGS INC | $179.71 | -2.08% | -4.64% | -3.70% | -18.61% | -17.32% | -30.84% | -24.66% | -59.03% | 86.58% | $296.68 | $178.20 | 39.43% | 0.85% | 0.60 | 675,000 | 13.83% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $41.32 | -0.96% | -3.80% | -2.25% | -3.53% | -10.91% | -21.56% | -16.32% | -1.78% | 51.79% | $61.51 | $36.69 | 32.82% | 12.62% | 0.92 | 2,844,000 | -9.80% |
| BYD | BOYD GAMING CORP | $83.30 | 0.56% | -3.13% | 0.25% | 9.52% | 22.83% | 32.26% | 58.03% | 205.02% | 388.56% | $87.83 | $58.94 | 5.15% | 41.33% | 1.16 | 956,000 | 26.96% |
| CMC | COMMERCIAL METALS CO | $59.67 | 2.03% | 0.67% | 4.83% | 21.68% | 28.74% | 14.99% | 55.03% | 177.92% | 308.98% | $64.53 | $37.92 | 7.53% | 57.36% | 1.17 | 1,453,000 | 9.25% |
| CHE | CHEMED CORP | $458.25 | 0.19% | 0.08% | 3.02% | -16.08% | -24.42% | -20.67% | -5.23% | -4.66% | 231.97% | $623.61 | $408.42 | 26.52% | 12.20% | 0.44 | 219,000 | -28.90% |
| MSA | MSA SAFETY INC | $170.58 | 0.96% | -0.76% | 0.08% | 3.31% | 12.71% | -7.45% | 43.39% | 27.23% | 285.06% | $185.12 | $127.86 | 7.85% | 33.41% | 0.79 | 184,000 | -10.24% |
| OLED | UNIVERSAL DISPLAY CORP | $140.21 | 2.76% | 1.45% | -1.18% | -8.56% | -10.36% | -31.40% | 35.32% | -14.60% | 264.18% | $215.90 | $103.70 | 35.06% | 35.21% | 1.60 | 860,000 | 20.28% |
| GTES | GATES INDUSTRIAL CORP PLC | $25.86 | 2.70% | -0.73% | 5.77% | 17.81% | 33.92% | 48.28% | 132.14% | 118.60% | N/A | $26.42 | $14.70 | 2.12% | 75.97% | 1.21 | 2,938,000 | 7.82% |
| ESAB | ESAB CORP | $109.64 | 0.10% | -3.04% | -0.55% | -7.23% | -8.46% | 6.14% | 187.39% | N/A | N/A | $135.97 | $100.17 | 19.36% | 9.46% | 1.13 | 760,000 | 37.43% |
| AXTA | AXALTA COATING SYSTEMS LTD | $30.68 | 0.59% | -3.46% | 0.62% | 4.35% | -10.79% | -14.71% | 24.97% | 28.15% | 7.88% | $41.66 | $27.58 | 26.35% | 11.24% | 1.10 | 3,013,000 | -30.86% |
| STAG | STAG INDUSTRIAL INC | $35.50 | 0.34% | -2.55% | 3.35% | -2.26% | 0.11% | -10.40% | 14.37% | 12.20% | 97.77% | $39.81 | $28.61 | 10.83% | 24.08% | 0.84 | 1,796,000 | -29.32% |
| ALK | ALASKA AIR GROUP INC | $57.40 | -1.86% | -10.12% | 0.00% | 22.47% | 9.67% | 44.37% | 25.38% | 39.86% | -27.10% | $78.08 | $39.10 | 26.49% | 46.80% | 1.30 | 3,151,000 | 20.82% |
| LFUS | LITTELFUSE INC | $266.49 | 2.34% | -1.73% | 5.54% | 21.50% | 27.37% | 5.35% | 23.27% | 50.82% | 192.27% | $271.81 | $142.10 | 1.96% | 87.54% | 1.30 | 116,000 | -0.85% |
| FCFS | FIRSTCASH HOLDINGS INC | $148.56 | 0.81% | 0.33% | 7.30% | 15.62% | 26.94% | 24.69% | 82.57% | 147.60% | 277.82% | $150.92 | $100.24 | 1.56% | 48.20% | 0.70 | 197,000 | -37.26% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $127.13 | 0.77% | 2.19% | 20.49% | 34.30% | 28.39% | 9.43% | 135.12% | 115.33% | 656.73% | $130.02 | $85.74 | 2.22% | 48.27% | 1.03 | 507,000 | -16.06% |
| MTG | MGIC INVESTMENT CORP | $28.50 | 1.79% | -1.45% | 4.55% | 5.75% | 22.84% | 12.12% | 99.02% | 205.14% | 190.82% | $29.01 | $21.94 | 1.76% | 29.90% | 0.92 | 4,176,000 | 67.71% |
| UPST | UPSTART HOLDINGS INC | $68.05 | -0.10% | 9.42% | 4.21% | 15.18% | 42.39% | 77.63% | 190.07% | N/A | N/A | $96.43 | $31.40 | 29.43% | 116.72% | 2.79 | 7,748,000 | -30.24% |
| RYTM | RHYTHM PHARMACEUTICALS INC | $98.54 | 2.54% | 0.63% | 0.46% | 60.28% | 88.45% | 83.71% | 322.01% | 241.20% | N/A | $106.52 | $45.91 | 7.49% | 114.66% | 1.20 | 748,000 | 4.32% |
| PIPR | PIPER SANDLER COMPANIES | $369.40 | 4.25% | 6.55% | 13.42% | 45.15% | 46.13% | 34.15% | 233.09% | 422.71% | 894.35% | $370.16 | $202.91 | 0.21% | 82.05% | 1.32 | 176,000 | -10.66% |
| GNTX | GENTEX CORP | $29.05 | -0.03% | 2.25% | 6.88% | 35.81% | 21.14% | -0.82% | 9.05% | 10.41% | 83.51% | $31.72 | $20.28 | 8.42% | 43.24% | 0.85 | 1,783,000 | -40.29% |
| ESI | ELEMENT SOLUTIONS INC | $26.99 | 2.43% | 2.39% | 7.92% | 26.30% | 2.55% | 6.93% | 45.42% | 138.64% | 62.39% | $29.78 | $16.77 | 9.37% | 60.94% | 1.28 | 2,670,000 | 47.84% |
| RITM | RITHM CAPITAL CORP | $12.29 | -1.36% | -1.99% | 0.41% | 9.63% | 4.95% | 4.06% | 36.56% | 51.54% | -15.24% | $12.74 | $9.13 | 3.53% | 34.61% | 1.03 | 5,762,000 | -43.79% |
| LEGN | LEGEND BIOTECH CORP | $35.16 | 2.00% | 3.93% | -6.11% | 0.77% | -7.18% | -29.55% | -16.29% | 9.88% | N/A | $51.77 | $27.34 | 32.08% | 28.60% | 0.76 | 1,366,000 | 21.86% |
| RIOT | RIOT PLATFORMS INC | $17.51 | -0.62% | 11.88% | 42.13% | 76.16% | 136.62% | 144.21% | 168.56% | 474.10% | 433.84% | $18.04 | $6.19 | 2.94% | 182.88% | 2.81 | 30,146,000 | -31.04% |
| RRR | RED ROCK RESORTS INC | $60.99 | 0.59% | -1.10% | 2.50% | 20.18% | 36.78% | 13.22% | 54.99% | 251.93% | N/A | $63.60 | $35.09 | 4.10% | 73.81% | 1.29 | 566,000 | 31.32% |
| GGB | GERDAU SA | $3.11 | -0.96% | -0.32% | 4.01% | 5.42% | 2.64% | -8.26% | -16.98% | 0.48% | 148.01% | $3.62 | $2.27 | 14.09% | 37.00% | 0.97 | 21,995,000 | 28.57% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $28.08 | 1.96% | -2.47% | -6.09% | -10.89% | -14.68% | -6.87% | 11.69% | N/A | N/A | $34.64 | $25.89 | 18.94% | 8.46% | 0.48 | 2,511,000 | 14.29% |
| LAZ | LAZARD INC | $57.22 | 2.90% | 0.93% | 6.81% | 31.39% | 24.01% | 14.99% | 54.31% | 65.38% | 21.07% | $61.14 | $31.97 | 6.41% | 78.98% | 1.32 | 928,000 | -1.07% |
| ESNT | ESSENT GROUP LTD | $65.48 | 3.04% | 1.90% | 6.37% | 10.83% | 18.73% | 1.87% | 66.57% | 75.97% | 152.62% | $65.88 | $51.61 | 0.61% | 26.87% | 0.93 | 1,078,000 | 45.09% |
| PATH | UIPATH INC | $12.15 | 2.79% | 3.93% | 8.77% | -1.78% | 13.02% | -1.22% | -13.46% | N/A | N/A | $15.93 | $9.38 | 23.73% | 29.53% | 1.89 | 11,785,000 | 53.51% |
| VRNS | VARONIS SYSTEMS INC | $57.49 | 0.93% | 0.52% | -1.71% | 15.65% | 38.50% | 7.36% | 102.36% | 54.54% | 822.79% | $60.58 | $36.53 | 5.10% | 57.38% | 1.34 | 1,736,000 | 7.29% |
| ETSY | ETSY INC | $64.85 | 6.98% | 8.83% | -0.17% | 17.27% | 45.21% | 20.09% | -41.98% | -41.97% | 321.10% | $70.57 | $40.05 | 8.11% | 61.92% | 1.54 | 7,249,000 | 28.39% |
| URBN | URBAN OUTFITTERS INC | $71.58 | 2.13% | -0.17% | -6.71% | 3.95% | 45.99% | 90.17% | 226.55% | 226.85% | 142.97% | $80.71 | $34.76 | 11.31% | 105.93% | 1.23 | 1,296,000 | 0.78% |
| PONY | PONY AI INC | $17.47 | 0.00% | 14.63% | 8.98% | 38.10% | 36.06% | N/A | N/A | N/A | N/A | $23.88 | $4.11 | 26.84% | 325.06% | 1.90 | 8,979,000 | -10.17% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $169.75 | 7.58% | 6.41% | 10.78% | 31.62% | 60.85% | 73.52% | 100.18% | 186.59% | 573.61% | $171.21 | $75.01 | 0.85% | 126.30% | 1.66 | 856,000 | 237.01% |
| PB | PROSPERITY BANCSHARES INC | $67.04 | 1.85% | -1.08% | -0.49% | -0.97% | -5.07% | -8.09% | -7.08% | 30.56% | 38.06% | $86.76 | $61.57 | 22.72% | 8.88% | 0.78 | 1,300,000 | -11.56% |
| VNT | VONTIER CORP | $43.52 | 2.23% | 0.67% | 2.52% | 21.84% | 30.57% | 31.04% | 123.41% | 28.00% | N/A | $43.78 | $27.22 | 0.59% | 59.88% | 1.07 | 645,000 | -32.88% |
| SOUN | SOUNDHOUND AI INC | $15.63 | 3.44% | 7.20% | 5.47% | 65.92% | 63.32% | 222.27% | 382.41% | N/A | N/A | $24.98 | $4.45 | 37.43% | 251.24% | 1.74 | 84,108,000 | 2.26% |
| KBR | KBR INC | $49.37 | 1.17% | -0.22% | -0.82% | -6.46% | -3.04% | -20.58% | 1.17% | 103.76% | 195.98% | $72.60 | $43.89 | 32.00% | 12.49% | 0.79 | 1,066,000 | 21.14% |
| SANM | SANMINA CORP | $119.37 | 2.74% | 1.38% | 1.67% | 32.56% | 56.67% | 74.59% | 150.83% | 328.31% | 494.18% | $125.76 | $63.67 | 5.08% | 87.50% | 1.14 | 533,000 | -25.45% |
| HR | HEALTHCARE REALTY TRUST INC | $18.08 | 0.67% | -1.26% | 10.18% | 20.13% | 7.81% | 0.28% | -22.44% | -28.00% | -25.81% | $18.82 | $14.09 | 3.93% | 28.32% | 0.58 | 4,257,000 | 19.85% |
| WH | WYNDHAM HOTELS & RESORTS INC | $83.08 | -0.62% | -6.08% | -5.26% | 4.27% | -7.27% | 5.38% | 25.40% | 56.64% | N/A | $113.07 | $76.65 | 26.52% | 8.39% | 1.06 | 769,000 | -22.09% |
| LPX | LOUISIANA-PACIFIC CORP | $90.94 | 0.66% | -6.96% | -6.37% | 5.10% | -1.80% | -10.44% | 66.50% | 192.13% | 472.67% | $122.87 | $78.82 | 25.99% | 15.38% | 1.28 | 1,136,000 | 25.39% |
| IAG | IAMGOLD CORP | $11.01 | -0.18% | -0.36% | 33.13% | 51.44% | 84.11% | 108.13% | 809.92% | 169.85% | 515.08% | $11.58 | $4.44 | 4.92% | 147.97% | 0.85 | 9,955,000 | -39.55% |
| MOG.A | MOOG INC | $199.74 | 2.02% | -0.84% | 3.96% | 14.79% | 13.79% | 0.37% | 163.75% | 200.99% | 241.14% | $227.92 | $143.67 | 12.36% | 39.03% | 1.00 | 123,000 | -25.00% |
| ARW | ARROW ELECTRONICS INC | $122.84 | 3.16% | -4.97% | -0.53% | -0.53% | 14.34% | -5.19% | 26.12% | 53.84% | 120.86% | $137.80 | $86.50 | 10.86% | 42.01% | 1.04 | 501,000 | -64.03% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $111.06 | 1.68% | -2.69% | -6.86% | -9.14% | -12.67% | -18.69% | 76.12% | -20.36% | 72.67% | $141.57 | $103.75 | 21.55% | 7.05% | 0.88 | 1,066,000 | -3.70% |
| CRUS | CIRRUS LOGIC INC | $122.75 | 3.00% | 6.57% | 8.64% | 17.64% | 21.70% | -0.07% | 61.47% | 104.82% | 320.09% | $126.50 | $75.83 | 2.96% | 61.88% | 1.25 | 658,000 | 73.16% |
| LCID | LUCID GROUP INC | $20.50 | 0.69% | 3.02% | -5.96% | -7.66% | -12.77% | -43.68% | -87.14% | -79.27% | N/A | $37.30 | $15.25 | 45.04% | 34.43% | 1.64 | 6,569,000 | -49.01% |
| THG | HANOVER INSURANCE GROUP INC | $175.56 | 0.37% | -3.59% | 3.43% | 5.18% | 3.58% | 17.37% | 27.10% | 87.06% | 123.84% | $182.64 | $142.48 | 3.88% | 23.22% | 0.57 | 326,000 | 33.06% |
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $9.65 | -0.62% | -0.72% | -0.72% | 2.44% | 4.21% | -10.81% | 8.55% | -22.24% | N/A | $12.88 | $8.14 | 25.08% | 18.55% | 0.80 | 5,195,000 | 8.34% |
| NXST | NEXSTAR MEDIA GROUP INC | $206.40 | 0.23% | 0.09% | 0.01% | 23.90% | 18.27% | 22.92% | 7.52% | 105.60% | 332.52% | $223.36 | $141.66 | 7.59% | 45.70% | 0.96 | 348,000 | 35.94% |
| GLBE | GLOBAL-E ONLINE LTD | $36.80 | 3.02% | 0.41% | 13.06% | 16.90% | 1.32% | -1.79% | 11.45% | N/A | N/A | $63.69 | $26.64 | 42.22% | 38.14% | 2.08 | 1,568,000 | -8.57% |
| S | SENTINELONE INC | $18.72 | 1.96% | 1.41% | 10.05% | 6.30% | -3.36% | -22.93% | -31.88% | N/A | N/A | $29.29 | $15.36 | 36.09% | 21.88% | 1.89 | 4,351,000 | -15.55% |
| VLY | VALLEY NATIONAL BANCORP | $11.10 | 3.54% | 2.97% | 13.15% | 29.52% | 25.00% | 22.79% | -7.50% | 56.34% | 17.71% | $11.12 | $7.48 | 0.18% | 48.40% | 1.14 | 10,375,000 | -13.21% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $28.26 | 1.62% | -3.81% | 0.11% | 2.35% | -6.33% | 15.49% | 135.89% | N/A | N/A | $34.99 | $21.49 | 19.23% | 31.50% | 1.41 | 1,667,000 | -24.23% |
| EAT | BRINKER INTERNATIONAL INC | $138.87 | -3.81% | -12.63% | -10.91% | -22.12% | 4.05% | 87.46% | 391.40% | 201.24% | 163.26% | $192.22 | $74.73 | 27.75% | 85.83% | 1.35 | 1,729,000 | 33.00% |
| SBSW | SIBANYE STILLWATER LTD | $8.73 | 2.11% | -0.11% | 7.12% | 25.07% | 102.08% | 111.38% | -3.00% | -28.79% | 73.73% | $9.85 | $3.05 | 11.37% | 186.23% | 1.14 | 5,065,000 | -12.54% |
| BULL | WEBULL CORP | $12.74 | 1.03% | -6.32% | -20.23% | 18.35% | 8.61% | 12.94% | 28.56% | N/A | N/A | $79.56 | $9.54 | 83.99% | 33.54% | 0.45 | 14,517,000 | 62.07% |
| REZI | RESIDEO TECHNOLOGIES INC | $41.39 | 4.44% | 12.75% | 30.20% | 97.47% | 137.46% | 116.82% | 99.76% | 254.67% | N/A | $41.67 | $14.18 | 0.67% | 191.89% | 1.57 | 2,678,000 | 11.96% |
| GATX | GATX CORP | $172.69 | 2.10% | 0.76% | 9.22% | 12.59% | 12.67% | 25.65% | 73.35% | 163.53% | 271.30% | $174.64 | $127.70 | 1.12% | 35.24% | 0.79 | 384,000 | 19.63% |
| LRN | STRIDE INC | $140.87 | 1.68% | -12.55% | -13.38% | -2.77% | 17.21% | 71.96% | 249.21% | 417.71% | 956.79% | $171.17 | $63.25 | 17.70% | 122.72% | 0.57 | 745,000 | -22.40% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $97.39 | 0.96% | -3.33% | 3.21% | -0.97% | 2.34% | -6.16% | 13.18% | 157.78% | 88.85% | $121.77 | $76.27 | 20.02% | 27.69% | 1.20 | 595,000 | -30.73% |
| MC | MOELIS & CO | $77.75 | 3.08% | 2.78% | 8.56% | 37.59% | 30.87% | 12.80% | 96.59% | 127.27% | 186.16% | $82.89 | $47.00 | 6.20% | 65.43% | 1.33 | 584,000 | -19.11% |
| SITE | SITEONE LANDSCAPE SUPPLY INC | $136.35 | 0.34% | -3.97% | -2.93% | 16.58% | 10.06% | -7.23% | 18.96% | 19.24% | N/A | $160.75 | $101.25 | 15.18% | 34.67% | 1.40 | 405,000 | -44.29% |
| TRNO | TERRENO REALTY CORP | $58.61 | 1.23% | -0.15% | 9.33% | 0.76% | -11.88% | -14.25% | 0.39% | 7.42% | 191.16% | $69.83 | $48.18 | 16.06% | 21.65% | 0.85 | 691,000 | -14.27% |
| NNNN | ANBIO BIOTECHNOLOGY | $42.40 | -1.49% | -2.69% | -17.94% | 266.78% | 514.49% | N/A | N/A | N/A | N/A | $55.65 | $5.18 | 23.81% | 718.53% | 0.24 | 51,000 | 88.19% |
| RLI | RLI CORP | $65.68 | 0.41% | -1.90% | -1.69% | -8.17% | -13.60% | -14.04% | 19.54% | 54.03% | 137.33% | $91.15 | $64.74 | 27.94% | 1.46% | 0.53 | 516,000 | 20.84% |
| ONTO | ONTO INNOVATION INC | $123.33 | 6.32% | 13.93% | 13.50% | 27.18% | -8.64% | -34.32% | 80.62% | 318.07% | 814.91% | $228.42 | $85.88 | 46.01% | 43.61% | 1.95 | 2,009,000 | 30.79% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.19 | 0.90% | 0.70% | -0.20% | -7.51% | -4.91% | -10.28% | 33.88% | 54.74% | N/A | $34.88 | $27.44 | 13.44% | 10.02% | 0.79 | 2,174,000 | -1.05% |
| CIG | ENERGY CO OF MINAS GERAIS | $2.09 | -1.42% | 2.45% | 7.18% | 7.18% | 7.18% | -0.95% | 17.09% | 95.88% | 130.43% | $2.13 | $1.59 | 1.88% | 31.45% | 0.56 | 3,038,000 | -8.08% |
| TXNM | TXNM ENERGY INC | $56.72 | 0.19% | -0.42% | 0.12% | 0.27% | 4.25% | 31.72% | 18.64% | 41.66% | 117.90% | $57.42 | $42.09 | 1.22% | 34.76% | 0.22 | 905,000 | -11.01% |
| CHRD | CHORD ENERGY CORP | $104.33 | -0.97% | -0.51% | 2.58% | -0.25% | -4.04% | -23.26% | -26.74% | N/A | N/A | $140.16 | $79.83 | 25.56% | 30.69% | 0.96 | 729,000 | -30.83% |
| ACHR | ARCHER AVIATION INC | $9.25 | 2.78% | 8.95% | -6.09% | -9.31% | 14.06% | 202.29% | 208.33% | N/A | N/A | $13.92 | $2.82 | 33.55% | 227.90% | 1.90 | 35,739,000 | -15.54% |
| GPI | GROUP 1 AUTOMOTIVE INC | $460.96 | 0.59% | -5.59% | 3.40% | 5.00% | 18.06% | 20.44% | 185.42% | 412.18% | 420.92% | $490.09 | $344.38 | 5.94% | 33.85% | 1.07 | 144,000 | -25.39% |
| FNB | FNB CORP | $16.56 | 1.91% | 0.73% | 4.68% | 20.26% | 21.68% | 16.29% | 35.07% | 133.57% | 33.98% | $17.70 | $10.88 | 6.44% | 52.21% | 1.03 | 10,306,000 | 15.43% |
| GBCI | GLACIER BANCORP INC | $50.13 | 3.98% | 2.43% | 7.95% | 23.87% | 11.50% | 9.62% | -3.58% | 51.50% | 95.51% | $60.67 | $36.76 | 17.37% | 36.37% | 1.08 | 743,000 | -0.80% |
| SLM | SLM CORP | $28.45 | 1.17% | -2.00% | -7.12% | -10.25% | -2.33% | 30.86% | 84.26% | 249.94% | 250.80% | $34.97 | $21.10 | 18.64% | 34.83% | 1.15 | 3,043,000 | -26.10% |
| AXSM | AXSOME THERAPEUTICS INC | $118.63 | 1.72% | -3.52% | 6.75% | 15.30% | -4.91% | 29.59% | 98.84% | 45.29% | N/A | $139.13 | $75.56 | 14.73% | 57.00% | 0.95 | 512,000 | -10.02% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $19.96 | -0.20% | -5.22% | -10.57% | -6.11% | -23.96% | -33.15% | -8.98% | 41.56% | 45.59% | $30.70 | $19.87 | 34.98% | 0.45% | 0.69 | 3,450,000 | -52.97% |
| ALGM | ALLEGRO MICROSYSTEMS INC | $31.95 | 3.90% | 6.61% | 3.63% | 2.83% | 18.77% | 37.83% | 43.15% | N/A | N/A | $38.45 | $16.38 | 16.91% | 95.05% | 1.78 | 1,716,000 | 38.72% |
| SGHC | SUPER GROUP (SGHC) LTD | $11.69 | -9.17% | -9.80% | 1.92% | 19.53% | 72.42% | 222.93% | 182.37% | N/A | N/A | $13.71 | $3.44 | 14.73% | 239.83% | 1.10 | 8,569,000 | 84.28% |
| VFC | V F CORP | $15.11 | 2.37% | -2.39% | 15.08% | 28.49% | -4.91% | -20.93% | -62.70% | -79.05% | -78.60% | $29.02 | $9.41 | 47.93% | 60.57% | 1.46 | 8,083,000 | -24.63% |
| LUMN | LUMEN TECHNOLOGIES INC | $5.75 | 2.86% | -5.58% | 22.60% | 44.47% | 17.83% | -9.87% | -34.81% | -46.61% | -77.57% | $10.33 | $3.01 | 44.34% | 91.03% | 1.29 | 16,373,000 | -13.77% |
| SOBO | SOUTH BOW CORP | $28.31 | -0.14% | 2.31% | 1.36% | 8.43% | 6.99% | N/A | N/A | N/A | N/A | $28.44 | $21.16 | 0.46% | 33.79% | 0.50 | 911,000 | -17.78% |
| MTDR | MATADOR RESOURCES CO | $47.33 | -0.36% | -2.59% | 0.98% | -7.32% | -6.39% | -8.45% | -15.99% | 434.80% | 112.81% | $64.05 | $35.19 | 26.10% | 34.50% | 1.33 | 1,184,000 | -39.50% |
| RDNT | RADNET INC | $76.58 | 1.84% | 3.87% | 15.52% | 34.07% | 58.06% | 14.11% | 285.02% | 382.55% | 1,094.70% | $93.65 | $45.00 | 18.23% | 70.17% | 1.29 | 1,203,000 | 42.37% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.