Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WING | WINGSTOP INC | $249.01 | 1.80% | -5.16% | -18.30% | -23.77% | 12.31% | -38.29% | 90.19% | 91.05% | 773.72% | $407.09 | $204.00 | 38.83% | 22.06% | 1.27 | 567,000 | -17.59% |
| ETSY | ETSY INC | $70.14 | -1.82% | -0.50% | 20.52% | 31.20% | 71.91% | 37.99% | -35.63% | -49.73% | 416.88% | $76.52 | $40.05 | 8.33% | 75.13% | 1.53 | 4,256,000 | -2.68% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $82.91 | -0.93% | -3.48% | -7.86% | -12.61% | -1.78% | -15.24% | 134.67% | 103.21% | 186.39% | $122.53 | $80.39 | 32.33% | 3.13% | 0.84 | 790,000 | -21.24% |
| LCID | LUCID GROUP INC | $22.52 | 2.32% | -7.31% | 22.13% | -2.09% | -2.93% | -34.53% | -81.96% | -76.82% | N/A | $36.40 | $15.25 | 38.13% | 47.67% | 1.67 | 10,047,000 | -29.87% |
| FCFS | FIRSTCASH HOLDINGS INC | $155.91 | 1.46% | 2.68% | 5.40% | 16.42% | 32.13% | 37.99% | 101.17% | 160.81% | 261.49% | $158.93 | $100.24 | 1.90% | 55.54% | 0.70 | 179,000 | -42.07% |
| OLED | UNIVERSAL DISPLAY CORP | $144.89 | 3.21% | 0.43% | -0.36% | -8.86% | 35.92% | -30.99% | 48.97% | -26.54% | 298.38% | $214.57 | $103.70 | 32.47% | 39.72% | 1.60 | 475,000 | 3.04% |
| AG | FIRST MAJESTIC SILVER CORP | $14.13 | 11.35% | 15.25% | 49.68% | 76.85% | 169.66% | 125.00% | 72.32% | 43.74% | 285.01% | $14.18 | $5.09 | 0.35% | 177.60% | 1.08 | 33,843,000 | 68.34% |
| AMG | AFFILIATED MANAGERS GROUP INC | $242.13 | 0.91% | 4.81% | 4.73% | 19.94% | 68.91% | 36.24% | 104.09% | 217.55% | 36.76% | $250.15 | $139.22 | 3.21% | 73.92% | 1.27 | 177,000 | -7.81% |
| CLF | CLEVELAND-CLIFFS INC | $13.90 | 8.51% | 11.74% | 26.13% | 56.53% | 102.62% | 9.36% | -10.84% | 80.05% | 345.51% | $14.34 | $5.63 | 3.03% | 146.89% | 1.58 | 54,600,000 | 17.53% |
| EXLS | EXLSERVICE HOLDINGS INC | $42.46 | 0.26% | -2.86% | -3.94% | -5.83% | 1.46% | 9.35% | 36.69% | 206.92% | 442.69% | $52.43 | $38.36 | 19.02% | 10.69% | 0.92 | 843,000 | 10.05% |
| FLS | FLOWSERVE CORP | $52.42 | 0.79% | -0.61% | -5.80% | -1.78% | 32.74% | -1.78% | 108.26% | 79.77% | 9.16% | $65.08 | $37.34 | 19.45% | 40.39% | 1.16 | 1,773,000 | 14.09% |
| MIDD | MIDDLEBY CORP | $135.16 | -1.59% | 0.89% | -4.70% | -8.71% | 8.01% | 2.39% | 0.19% | 34.22% | 17.26% | $182.73 | $118.09 | 26.03% | 14.46% | 1.18 | 868,000 | 71.20% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $51.69 | 0.06% | -0.73% | -0.86% | 6.51% | 20.01% | -4.26% | 17.96% | 19.21% | 136.57% | $58.17 | $40.31 | 11.13% | 28.23% | 0.81 | 778,000 | 15.26% |
| CTRE | CARETRUST REIT INC | $33.99 | -1.73% | -3.55% | -1.42% | 9.82% | 27.54% | 12.07% | 105.13% | 81.57% | 196.86% | $35.68 | $24.79 | 4.74% | 37.11% | 0.55 | 1,238,000 | 3.34% |
| DLB | DOLBY LABORATORIES INC | $71.01 | 1.54% | -1.61% | -3.11% | -6.06% | 2.38% | -4.26% | 10.62% | 3.35% | 107.45% | $89.66 | $68.24 | 20.80% | 4.06% | 0.82 | 610,000 | 7.21% |
| TAL | TAL EDUCATION GROUP | $11.23 | 1.72% | 0.18% | 8.19% | 7.46% | 14.83% | 1.63% | 186.48% | -85.71% | 99.18% | $15.30 | $8.50 | 26.60% | 32.12% | 0.83 | 1,506,000 | -36.59% |
| STAG | STAG INDUSTRIAL INC | $36.43 | 0.08% | 1.87% | -0.52% | 0.11% | 21.11% | -2.54% | 35.68% | 10.46% | 88.46% | $39.21 | $28.61 | 7.08% | 27.33% | 0.83 | 1,366,000 | 16.26% |
| ONTO | ONTO INNOVATION INC | $139.12 | 2.97% | 1.37% | 34.25% | 34.62% | 31.74% | -33.38% | 110.02% | 323.11% | 971.80% | $228.42 | $85.88 | 39.09% | 61.99% | 1.97 | 1,217,000 | -18.38% |
| GGB | GERDAU SA | $3.27 | 2.51% | 3.81% | 3.48% | 5.83% | 42.17% | -5.49% | -16.26% | 3.78% | 136.78% | $3.62 | $2.27 | 9.67% | 44.05% | 0.97 | 22,357,000 | -35.59% |
| LNW | LIGHT & WONDER INC | $80.96 | 1.21% | -4.29% | -9.54% | -19.05% | 4.06% | -15.70% | 75.28% | 132.11% | 607.69% | $113.95 | $69.56 | 28.95% | 16.39% | 1.47 | 842,000 | 21.50% |
| MSA | MSA SAFETY INC | $173.60 | 0.88% | 0.66% | 1.94% | -0.42% | 30.70% | 1.12% | 51.01% | 22.31% | 289.24% | $182.86 | $127.86 | 5.06% | 35.77% | 0.79 | 109,000 | -2.68% |
| HBM | HUDBAY MINERALS INC | $17.12 | 8.42% | 11.39% | 29.80% | 57.21% | 181.12% | 90.43% | 318.58% | 289.09% | 222.41% | $17.21 | $5.95 | 0.52% | 187.73% | 1.56 | 9,686,000 | 39.83% |
| HRB | H&R BLOCK INC | $50.45 | -0.41% | -1.31% | -3.06% | -8.74% | -7.85% | -18.46% | 30.40% | 184.55% | 42.59% | $64.62 | $47.00 | 21.93% | 7.34% | 0.59 | 1,000,000 | -26.74% |
| MOG.A | MOOG INC | $213.30 | 2.29% | 2.58% | 9.81% | 17.74% | 41.35% | 7.15% | 180.40% | 218.79% | 269.29% | $227.92 | $143.67 | 6.41% | 48.47% | 1.01 | 92,000 | -19.30% |
| SGHC | SUPER GROUP (SGHC) LTD | $13.35 | 0.00% | -1.33% | 5.53% | 17.11% | 106.02% | 244.07% | 237.97% | 34.31% | N/A | $14.38 | $3.85 | 7.16% | 246.75% | 1.11 | 2,268,000 | -8.70% |
| WAY | WAYSTAR HOLDING CORP | $38.56 | 1.71% | 3.80% | -5.63% | 1.26% | 9.30% | 40.73% | N/A | N/A | N/A | $48.11 | $26.95 | 19.85% | 43.08% | 0.82 | 1,758,000 | 11.97% |
| BYD | BOYD GAMING CORP | $83.60 | 0.04% | -3.94% | -3.17% | 2.79% | 37.50% | 32.26% | 66.34% | 158.02% | 365.74% | $88.49 | $58.94 | 5.53% | 41.84% | 1.14 | 759,000 | -20.61% |
| HLNE | HAMILTON LANE INC | $119.80 | -2.28% | -6.99% | -19.41% | -18.59% | -5.41% | -30.76% | 100.13% | 76.85% | N/A | $203.72 | $119.72 | 41.19% | 0.07% | 1.31 | 481,000 | 24.61% |
| BVN | BUENAVENTURA MINING CO INC | $26.26 | 7.45% | 6.53% | 31.17% | 61.80% | 102.94% | 95.68% | 293.70% | 112.29% | 265.74% | $26.45 | $11.50 | 0.72% | 128.35% | 0.52 | 1,425,000 | 35.07% |
| RYTM | RHYTHM PHARMACEUTICALS INC | $100.23 | 0.40% | 0.22% | 0.46% | 53.87% | 73.62% | 108.42% | 331.28% | 308.44% | N/A | $106.52 | $45.91 | 5.90% | 118.34% | 1.20 | 428,000 | -1.61% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $243.16 | 3.41% | -0.84% | -12.99% | 26.20% | 54.23% | 0.86% | 182.45% | 113.47% | 820.71% | $280.00 | $150.83 | 13.16% | 61.21% | 1.32 | 470,000 | -6.75% |
| MNSO | MINISO GROUP HOLDING LTD | $21.69 | 1.97% | -3.77% | -15.41% | 18.33% | 51.57% | 14.64% | 282.54% | N/A | N/A | $27.71 | $13.95 | 21.73% | 55.54% | 1.24 | 756,000 | -44.21% |
| CMC | COMMERCIAL METALS CO | $59.31 | 2.24% | 0.61% | -0.80% | 14.15% | 51.30% | 12.76% | 48.72% | 160.25% | 272.78% | $64.53 | $37.92 | 8.09% | 56.41% | 1.18 | 678,000 | -39.03% |
| LEU | CENTRUS ENERGY CORP | $364.22 | -1.58% | 10.00% | 77.95% | 109.50% | 556.84% | 458.19% | 889.73% | 3,502.57% | 11,687.06% | $388.62 | $49.40 | 6.28% | 637.29% | 1.86 | 1,264,000 | -2.77% |
| GRFS | GRIFOLS SA | $9.63 | 0.42% | -3.41% | -4.75% | 7.00% | 48.38% | 9.93% | 58.39% | -45.75% | -40.67% | $11.14 | $6.19 | 13.55% | 55.57% | 0.76 | 708,000 | 81.54% |
| SNV | SYNOVUS FINANCIAL CORP | $47.55 | -0.27% | -2.30% | -8.29% | -13.42% | 24.25% | 10.45% | 19.47% | 91.97% | 57.61% | $61.06 | $35.94 | 22.13% | 32.30% | 1.36 | 1,336,000 | -6.70% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $174.92 | 1.06% | -0.72% | 13.27% | 26.69% | 118.19% | 65.57% | 131.62% | 157.24% | 524.94% | $180.90 | $75.01 | 3.30% | 133.20% | 1.67 | 235,000 | 12.44% |
| THG | HANOVER INSURANCE GROUP INC | $183.91 | -0.32% | 1.33% | 3.49% | 12.91% | 20.45% | 25.58% | 36.38% | 90.50% | 130.35% | $186.46 | $145.17 | 1.37% | 26.69% | 0.57 | 138,000 | -24.18% |
| GTES | GATES INDUSTRIAL CORP PLC | $25.54 | 0.59% | 1.31% | -0.04% | 6.73% | 64.14% | 47.63% | 163.30% | 111.95% | N/A | $26.42 | $14.70 | 3.33% | 73.79% | 1.21 | 1,513,000 | 3.28% |
| CIFR | CIPHER MINING INC | $17.60 | 11.75% | 39.68% | 127.98% | 191.87% | 734.12% | 344.44% | 1,471.43% | N/A | N/A | $18.09 | $1.86 | 2.71% | 846.24% | 2.14 | 64,924,000 | 29.92% |
| KMX | CARMAX INC | $44.36 | -1.11% | -3.65% | -27.73% | -35.13% | -39.49% | -38.50% | -30.25% | -53.76% | -26.02% | $91.25 | $42.75 | 51.39% | 3.77% | 1.29 | 4,072,000 | -3.67% |
| UEC | URANIUM ENERGY CORP | $14.00 | 3.40% | 7.78% | 18.44% | 121.52% | 250.00% | 103.78% | 277.36% | 1,220.75% | 1,038.21% | $15.06 | $3.85 | 7.01% | 263.64% | 1.84 | 18,551,000 | -11.38% |
| CRUS | CIRRUS LOGIC INC | $126.70 | 2.24% | 0.79% | 7.89% | 17.69% | 63.63% | 6.88% | 90.67% | 80.07% | 333.01% | $129.56 | $75.83 | 2.21% | 67.08% | 1.25 | 375,000 | 8.38% |
| OMF | ONEMAIN HOLDINGS INC | $54.66 | -0.42% | -2.06% | -10.58% | -7.21% | 35.23% | 19.42% | 74.47% | 51.25% | 15.19% | $63.25 | $38.00 | 13.57% | 43.84% | 1.34 | 1,575,000 | 0.45% |
| CHDN | CHURCHILL DOWNS INC | $92.56 | 1.15% | -4.19% | -7.43% | -11.56% | -5.55% | -33.42% | -2.93% | 5.21% | 300.22% | $150.21 | $85.58 | 38.38% | 8.16% | 1.08 | 610,000 | 26.56% |
| ORA | ORMAT TECHNOLOGIES INC | $106.95 | 2.03% | 6.61% | 18.02% | 23.71% | 61.07% | 42.09% | 26.87% | 51.64% | 189.13% | $107.59 | $61.58 | 0.59% | 73.68% | 0.80 | 631,000 | 2.77% |
| CWEN | CLEARWAY ENERGY INC | $31.95 | 3.13% | 7.07% | 12.62% | 1.17% | 19.48% | 13.58% | 1.65% | 3.87% | 114.14% | $33.21 | $24.40 | 3.79% | 30.94% | 0.75 | 1,243,000 | -15.38% |
| URBN | URBAN OUTFITTERS INC | $71.78 | 2.53% | -1.67% | -1.68% | 1.80% | 66.00% | 95.48% | 226.27% | 205.84% | 128.24% | $80.71 | $34.76 | 11.06% | 106.50% | 1.23 | 1,647,000 | -15.15% |
| MKTX | MARKETAXESS HOLDINGS INC | $172.13 | 2.37% | 0.76% | -8.04% | -20.61% | -16.55% | -37.61% | -26.06% | -66.80% | 80.24% | $296.68 | $161.61 | 41.98% | 6.51% | 0.60 | 737,000 | -38.63% |
| LFUS | LITTELFUSE INC | $258.90 | 1.73% | 0.36% | -1.37% | 9.90% | 72.92% | 0.80% | 28.15% | 37.68% | 177.82% | $271.81 | $142.10 | 4.75% | 82.20% | 1.31 | 88,600 | -5.74% |
| AHR | AMERICAN HEALTHCARE REIT INC | $40.18 | -2.12% | -4.20% | -6.08% | 12.55% | 47.07% | 61.76% | N/A | N/A | N/A | $43.52 | $23.66 | 7.67% | 69.82% | 0.58 | 1,292,000 | 10.71% |
| STWD | STARWOOD PROPERTY TRUST INC | $18.79 | -0.69% | -3.49% | -8.39% | -9.27% | 8.74% | -5.05% | 2.68% | 17.95% | -12.16% | $21.05 | $16.59 | 10.74% | 13.26% | 0.96 | 2,906,000 | -2.55% |
| ESI | ELEMENT SOLUTIONS INC | $26.35 | -0.38% | 2.85% | 0.30% | 8.04% | 50.57% | 2.61% | 62.15% | 116.87% | 96.64% | $29.78 | $16.77 | 11.52% | 57.13% | 1.29 | 1,759,000 | -10.53% |
| OBDC | BLUE OWL CAPITAL CORP | $12.43 | -0.88% | -0.64% | -13.14% | -13.80% | -0.40% | -16.30% | 18.04% | 1.14% | N/A | $15.73 | $12.11 | 20.98% | 2.64% | 0.68 | 5,324,000 | -14.43% |
| CHE | CHEMED CORP | $434.96 | -0.26% | -1.29% | -6.21% | -6.64% | -23.93% | -25.95% | -0.56% | -9.28% | 233.51% | $623.61 | $408.42 | 30.25% | 6.50% | 0.44 | 169,000 | -1.17% |
| LRN | STRIDE INC | $144.83 | 3.45% | 0.21% | -11.91% | 6.32% | 16.38% | 88.04% | 227.00% | 389.79% | 926.44% | $171.17 | $63.25 | 15.39% | 128.98% | 0.56 | 647,000 | 30.97% |
| REZI | RESIDEO TECHNOLOGIES INC | $42.44 | 1.82% | -0.52% | 16.82% | 78.69% | 188.90% | 113.48% | 96.94% | 243.09% | N/A | $43.96 | $14.18 | 3.46% | 199.29% | 1.57 | 975,000 | -39.37% |
| LPX | LOUISIANA-PACIFIC CORP | $90.31 | 0.46% | 0.14% | -9.04% | 0.44% | 11.27% | -15.56% | 65.43% | 183.10% | 432.80% | $122.87 | $78.82 | 26.50% | 14.58% | 1.28 | 616,000 | -45.49% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $8.49 | -8.61% | 5.33% | 40.56% | 1,059.84% | 776.16% | 374.30% | 188.78% | -54.79% | N/A | $10.87 | $0.51 | 21.90% | 1,571.26% | 2.60 | 205,238,000 | 3.77% |
| GXO | GXO LOGISTICS INC | $54.57 | 0.66% | 2.58% | 4.40% | 8.62% | 73.07% | 8.88% | 55.60% | N/A | N/A | $63.33 | $30.46 | 13.83% | 79.15% | 1.39 | 730,000 | -37.39% |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $52.01 | 1.96% | -1.85% | -14.37% | -2.05% | 7.13% | -40.36% | -8.79% | -41.78% | 3.42% | $90.50 | $47.21 | 42.53% | 10.17% | 1.27 | 971,000 | 5.77% |
| PB | PROSPERITY BANCSHARES INC | $65.37 | -0.35% | -2.37% | -3.88% | -11.98% | 2.53% | -7.05% | -4.30% | 15.52% | 27.25% | $86.76 | $61.57 | 24.65% | 6.17% | 0.79 | 526,000 | 1.15% |
| TMHC | TAYLOR MORRISON HOME CORP | $62.96 | -0.63% | -6.23% | -12.43% | 0.64% | 16.74% | -7.25% | 144.03% | 137.76% | 215.43% | $75.49 | $51.90 | 16.60% | 21.32% | 1.26 | 1,070,000 | -12.87% |
| MTG | MGIC INVESTMENT CORP | $26.98 | -0.22% | -3.99% | -5.03% | -0.99% | 20.29% | 6.77% | 114.47% | 154.05% | 175.31% | $29.01 | $21.94 | 7.00% | 22.97% | 0.92 | 1,363,000 | -21.85% |
| HR | HEALTHCARE REALTY TRUST INC | $17.68 | -1.56% | -3.76% | -2.86% | 11.19% | 17.01% | 3.21% | -8.58% | -33.18% | -31.50% | $18.82 | $14.09 | 6.05% | 25.48% | 0.58 | 3,162,000 | 17.11% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $30.92 | 3.00% | 3.03% | 7.44% | 34.20% | 68.50% | 94.96% | 159.85% | N/A | N/A | $31.39 | $14.51 | 1.50% | 113.09% | 0.39 | 694,000 | 18.43% |
| ARW | ARROW ELECTRONICS INC | $120.48 | 0.76% | -0.99% | -4.46% | -8.73% | 30.84% | -9.37% | 27.55% | 44.03% | 103.07% | $137.80 | $86.50 | 12.57% | 39.28% | 1.05 | 401,000 | 24.53% |
| GATX | GATX CORP | $173.97 | 0.10% | -0.33% | 3.55% | 9.91% | 23.15% | 30.18% | 92.17% | 153.23% | 251.10% | $178.26 | $130.95 | 2.41% | 32.85% | 0.79 | 93,000 | -29.55% |
| PI | IMPINJ INC | $212.45 | 10.09% | 19.43% | 5.81% | 81.30% | 239.70% | -4.98% | 160.20% | 612.44% | N/A | $239.88 | $60.85 | 11.43% | 249.14% | 1.84 | 978,000 | 129.58% |
| NXST | NEXSTAR MEDIA GROUP INC | $203.17 | -0.44% | 3.63% | -2.76% | 10.71% | 37.47% | 24.50% | 17.90% | 115.66% | 293.66% | $223.36 | $141.66 | 9.04% | 43.42% | 0.96 | 317,000 | -28.12% |
| AMTM | AMENTUM HOLDINGS INC | $25.25 | 0.00% | 0.36% | 4.82% | 4.34% | 53.68% | 2.02% | N/A | N/A | N/A | $34.47 | $16.01 | 26.75% | 57.71% | 1.34 | 1,417,000 | -25.62% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $60.78 | -0.30% | -4.85% | -10.79% | 1.33% | 4.74% | -4.85% | 28.44% | 16.28% | 50.07% | $70.92 | $53.09 | 14.30% | 14.48% | 0.87 | 372,000 | -18.06% |
| BULL | WEBULL CORP | $12.66 | -1.09% | -10.28% | -5.45% | -1.44% | 13.04% | 11.15% | 27.11% | N/A | N/A | $79.56 | $9.54 | 84.09% | 32.70% | 0.45 | 162,550,000 | 353.81% |
| SMTC | SEMTECH CORP | $70.54 | -0.52% | -1.59% | 16.36% | 56.41% | 172.78% | 66.25% | 156.04% | 24.63% | 320.38% | $79.52 | $24.05 | 11.29% | 193.31% | 1.90 | 3,301,000 | -25.20% |
| NUVL | NUVALENT INC | $84.86 | 1.78% | 2.76% | 6.30% | 7.73% | 43.05% | -17.13% | 354.28% | N/A | N/A | $106.32 | $55.54 | 20.18% | 52.80% | 1.51 | 291,000 | 11.49% |
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $9.36 | 0.86% | 4.00% | -5.07% | -3.60% | 13.04% | -13.17% | 5.52% | -17.68% | N/A | $12.88 | $8.14 | 27.33% | 14.99% | 0.82 | 5,449,000 | 50.44% |
| RRR | RED ROCK RESORTS INC | $57.31 | -0.47% | -5.66% | -6.62% | 4.94% | 52.42% | 8.91% | 56.12% | 220.17% | N/A | $63.60 | $35.09 | 9.88% | 63.32% | 1.28 | 712,000 | -0.84% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $117.50 | 0.80% | -6.64% | -2.93% | 16.83% | 27.15% | 9.84% | 168.88% | 92.02% | 612.12% | $130.02 | $85.74 | 9.63% | 37.04% | 1.03 | 320,000 | -42.75% |
| VLY | VALLEY NATIONAL BANCORP | $10.84 | 0.09% | 2.46% | 0.84% | 12.45% | 36.18% | 23.89% | -2.78% | 40.78% | 7.11% | $11.17 | $7.48 | 2.91% | 44.92% | 1.14 | 7,170,000 | -43.32% |
| KNTK | KINETIK HOLDINGS INC | $38.38 | -2.84% | -5.95% | -7.65% | -10.52% | -8.71% | -20.26% | 10.80% | 631.74% | N/A | $67.60 | $37.70 | 43.22% | 1.80% | 1.14 | 1,418,000 | 18.66% |
| WH | WYNDHAM HOTELS & RESORTS INC | $79.24 | -0.38% | -1.38% | -9.85% | -6.64% | 0.98% | 1.56% | 24.43% | 49.42% | N/A | $113.07 | $76.65 | 29.92% | 3.38% | 1.06 | 573,000 | -34.51% |
| TTMI | TTM TECHNOLOGIES INC | $58.53 | 0.90% | -0.91% | 24.53% | 37.30% | 233.12% | 217.24% | 331.00% | 380.54% | 749.49% | $62.60 | $15.78 | 6.50% | 271.03% | 1.24 | 2,534,000 | -17.57% |
| KBR | KBR INC | $46.89 | 0.13% | -1.84% | -4.83% | -0.99% | 0.30% | -31.38% | 2.34% | 98.77% | 141.45% | $72.60 | $43.89 | 35.41% | 6.84% | 0.78 | 560,000 | -38.53% |
| CRK | COMSTOCK RESOURCES INC | $20.59 | -5.59% | -3.51% | 33.27% | -10.94% | 18.47% | 70.17% | 14.77% | 284.14% | 33.70% | $31.17 | $11.05 | 33.95% | 86.33% | 1.13 | 3,010,000 | 5.69% |
| EQX | EQUINOX GOLD CORP | $12.07 | 5.14% | 10.84% | 22.79% | 105.62% | 112.13% | 113.63% | 249.86% | 0.92% | N/A | $12.21 | $4.95 | 1.11% | 143.84% | 0.84 | 17,653,000 | 6.23% |
| TRNO | TERRENO REALTY CORP | $58.26 | -0.19% | 1.01% | -0.82% | 2.46% | 13.83% | -9.97% | 14.15% | -2.26% | 194.09% | $69.20 | $48.18 | 15.81% | 20.92% | 0.85 | 499,000 | 12.64% |
| PIPR | PIPER SANDLER COMPANIES | $339.36 | -0.21% | 0.29% | 1.77% | 19.14% | 61.00% | 17.81% | 211.43% | 321.57% | 810.54% | $374.77 | $202.91 | 9.45% | 67.25% | 1.33 | 182,000 | 65.45% |
| S | SENTINELONE INC | $17.99 | 4.29% | 3.21% | -2.39% | -2.81% | 10.50% | -26.99% | -25.32% | N/A | N/A | $29.29 | $15.36 | 38.58% | 17.12% | 1.89 | 5,564,000 | -12.16% |
| RLI | RLI CORP | $65.35 | 0.46% | 3.30% | -4.22% | -8.64% | -10.18% | -14.07% | 24.73% | 53.12% | 136.35% | $91.15 | $62.04 | 28.30% | 5.34% | 0.53 | 464,000 | -21.09% |
| TXNM | TXNM ENERGY INC | $56.82 | 0.04% | 0.09% | 0.16% | 0.85% | 16.08% | 31.71% | 23.12% | 27.28% | 102.57% | $57.42 | $42.09 | 1.04% | 35.00% | 0.21 | 603,000 | -16.48% |
| GNTX | GENTEX CORP | $26.61 | -0.08% | -4.76% | -7.31% | 15.75% | 27.75% | -7.22% | 10.19% | -2.28% | 66.94% | $31.48 | $20.28 | 15.47% | 31.21% | 0.85 | 1,987,000 | -10.50% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $25.93 | 0.70% | -0.27% | -11.08% | -16.46% | -3.53% | -12.93% | 13.28% | N/A | N/A | $34.64 | $25.64 | 25.14% | 1.13% | 0.48 | 2,380,000 | -8.57% |
| GLBE | GLOBAL-E ONLINE LTD | $35.07 | 1.07% | 0.63% | -3.44% | 6.79% | 17.68% | -5.09% | 39.06% | N/A | N/A | $63.69 | $26.64 | 44.94% | 31.64% | 2.08 | 1,063,000 | 36.28% |
| EGO | ELDORADO GOLD CORP | $29.04 | -0.17% | -1.39% | 10.38% | 46.37% | 85.80% | 72.86% | 356.60% | 159.29% | 55.29% | $30.00 | $13.29 | 3.20% | 118.51% | 0.72 | 2,806,000 | 55.11% |
| LEGN | LEGEND BIOTECH CORP | $32.21 | 2.55% | -1.38% | -6.96% | -14.08% | 4.68% | -32.98% | -17.41% | 9.41% | N/A | $51.77 | $27.34 | 37.78% | 17.81% | 0.76 | 1,260,000 | 50.54% |
| POST | POST HOLDINGS INC | $106.53 | -1.07% | -1.42% | 0.21% | -0.13% | -4.81% | -6.11% | 28.66% | 16.34% | 74.87% | $125.84 | $101.05 | 15.34% | 5.42% | 0.47 | 332,000 | -23.33% |
| MAT | MATTEL INC | $18.41 | 2.28% | 6.54% | -0.49% | -8.36% | 25.32% | -4.41% | -5.25% | 46.11% | -17.55% | $22.07 | $13.95 | 16.56% | 32.02% | 0.99 | 2,970,000 | -25.40% |
| LOPE | GRAND CANYON EDUCATION INC | $211.00 | 0.85% | -3.29% | 2.70% | 18.06% | 29.95% | 55.44% | 163.06% | 155.73% | 428.16% | $220.79 | $130.69 | 4.43% | 61.45% | 0.62 | 205,000 | -0.49% |
| AXSM | AXSOME THERAPEUTICS INC | $118.71 | 0.06% | 0.12% | -8.18% | 9.50% | 21.69% | 39.96% | 170.78% | 58.83% | N/A | $139.13 | $75.56 | 14.68% | 57.11% | 0.95 | 327,000 | -14.62% |
| AXTA | AXALTA COATING SYSTEMS LTD | $27.35 | 0.18% | -2.60% | -15.53% | -10.62% | -4.00% | -24.13% | 28.58% | 7.47% | -0.18% | $41.66 | $26.94 | 34.34% | 1.52% | 1.10 | 2,814,000 | -38.13% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.