Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MARA | MARA HOLDINGS INC | $18.79 | 0.97% | 16.93% | 17.00% | 5.56% | 51.29% | 23.54% | 69.58% | 858.67% | -36.00% | $30.28 | $9.81 | 37.95% | 91.54% | 3.09 | 57,810,000 | -11.05% |
| BULL | WEBULL CORP | $14.38 | 1.91% | -1.78% | 6.91% | 2.64% | 22.49% | 26.81% | 44.52% | N/A | N/A | $79.56 | $9.54 | 81.93% | 50.73% | 0.45 | 21,269,000 | -14.88% |
| APLD | APPLIED DIGITAL CORP | $26.47 | 5.88% | 17.18% | 73.46% | 150.66% | 324.20% | 223.20% | 1,430.06% | 36,160.27% | 25,850.98% | $28.25 | $3.31 | 6.30% | 699.70% | 2.19 | 34,636,000 | 48.76% |
| FLS | FLOWSERVE CORP | $52.90 | 0.30% | -1.42% | -1.16% | -2.02% | 6.10% | 0.21% | 111.85% | 94.27% | 27.41% | $65.08 | $37.34 | 18.71% | 41.67% | 1.16 | 1,544,000 | -2.65% |
| SGHC | SUPER GROUP (SGHC) LTD | $13.65 | 0.89% | 4.84% | 23.75% | 25.00% | 102.52% | 265.95% | 230.51% | 37.05% | N/A | $13.84 | $3.76 | 1.37% | 263.03% | 1.10 | 2,654,000 | -20.82% |
| GRFS | GRIFOLS SA | $10.02 | 0.50% | 2.66% | 3.51% | 9.63% | 33.78% | 13.35% | 55.59% | -41.30% | -36.78% | $11.14 | $6.19 | 10.05% | 61.87% | 0.76 | 703,000 | 32.14% |
| DLB | DOLBY LABORATORIES INC | $71.51 | -0.91% | 0.15% | -0.82% | -5.98% | -11.94% | -6.75% | 7.84% | 8.99% | 118.82% | $89.66 | $68.24 | 20.24% | 4.79% | 0.82 | 454,000 | -8.10% |
| HRB | H&R BLOCK INC | $51.14 | 0.04% | 3.77% | 1.57% | -8.52% | -9.73% | -18.63% | 26.93% | 210.13% | 39.84% | $64.62 | $47.00 | 20.86% | 8.81% | 0.59 | 981,000 | -11.38% |
| ONTO | ONTO INNOVATION INC | $139.83 | 1.89% | 9.30% | 34.58% | 35.25% | 11.48% | -33.28% | 104.34% | 361.64% | 990.72% | $228.42 | $85.88 | 38.78% | 62.82% | 1.96 | 1,662,000 | 40.61% |
| ESAB | ESAB CORP | $112.52 | 1.00% | 2.38% | -2.05% | -9.93% | -8.65% | 7.33% | 228.91% | N/A | N/A | $135.97 | $100.17 | 17.25% | 12.33% | 1.12 | 300,000 | 17.19% |
| TAL | TAL EDUCATION GROUP | $11.26 | 0.45% | 0.63% | 7.24% | 12.26% | -17.87% | -4.58% | 127.94% | -85.12% | 100.36% | $15.30 | $8.50 | 26.41% | 32.47% | 0.83 | 3,400,000 | -14.08% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $51.50 | -1.09% | 0.61% | 0.45% | 4.25% | -4.72% | -6.24% | 11.93% | 23.03% | 143.61% | $58.17 | $40.31 | 11.46% | 27.76% | 0.81 | 776,000 | -33.22% |
| MSA | MSA SAFETY INC | $173.63 | 0.67% | 2.78% | 2.70% | 0.06% | 16.02% | 0.05% | 53.05% | 26.89% | 325.25% | $182.86 | $127.86 | 5.04% | 35.80% | 0.79 | 144,000 | -26.15% |
| PATH | UIPATH INC | $12.75 | -1.85% | 5.02% | 16.97% | -0.78% | 17.84% | 3.41% | 0.00% | N/A | N/A | $15.93 | $9.38 | 19.96% | 35.93% | 1.89 | 23,365,000 | -25.08% |
| KMX | CARMAX INC | $46.07 | 0.07% | 1.03% | -22.82% | -35.63% | -44.34% | -38.92% | -31.99% | -51.78% | -22.93% | $91.25 | $42.75 | 49.51% | 7.77% | 1.29 | 5,936,000 | -1.23% |
| CHDN | CHURCHILL DOWNS INC | $96.02 | -0.61% | -0.22% | -5.92% | -8.51% | -14.11% | -29.62% | 3.14% | 12.17% | 322.47% | $150.21 | $85.58 | 36.08% | 12.20% | 1.08 | 461,000 | -11.18% |
| CYTK | CYTOKINETICS INC | $56.32 | 0.86% | 17.75% | 13.50% | 63.91% | 39.93% | 7.05% | 10.19% | 134.76% | 709.20% | $59.39 | $29.31 | 5.17% | 92.15% | 0.97 | 1,899,000 | -8.08% |
| AMG | AFFILIATED MANAGERS GROUP INC | $236.55 | 2.40% | -0.47% | 2.86% | 17.98% | 37.08% | 31.23% | 103.24% | 242.33% | 38.73% | $250.15 | $139.22 | 5.44% | 69.91% | 1.27 | 188,000 | -14.16% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $178.08 | 1.07% | 6.41% | 22.40% | 29.47% | 84.50% | 75.09% | 118.26% | 188.53% | 565.97% | $180.90 | $75.01 | 1.56% | 137.41% | 1.66 | 381,000 | -29.05% |
| OMF | ONEMAIN HOLDINGS INC | $56.39 | 1.04% | -4.07% | -7.72% | -4.83% | 11.49% | 24.56% | 81.44% | 69.14% | 27.38% | $63.25 | $38.00 | 10.84% | 48.39% | 1.34 | 1,645,000 | -6.05% |
| STAG | STAG INDUSTRIAL INC | $35.90 | 0.39% | 4.00% | -0.55% | -2.07% | -0.75% | -6.02% | 23.03% | 14.33% | 93.74% | $39.21 | $28.61 | 8.43% | 25.48% | 0.83 | 2,110,000 | 91.64% |
| MNSO | MINISO GROUP HOLDING LTD | $21.85 | -3.06% | -1.97% | -11.86% | 20.72% | 13.39% | 15.00% | 286.04% | N/A | N/A | $27.71 | $13.95 | 21.15% | 56.69% | 1.24 | 1,452,000 | 68.84% |
| SNV | SYNOVUS FINANCIAL CORP | $48.15 | -1.07% | -2.79% | -6.21% | -12.36% | 2.97% | 13.21% | 24.58% | 115.44% | 62.50% | $61.06 | $35.94 | 21.14% | 33.97% | 1.36 | 1,242,000 | -11.54% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $244.09 | -0.46% | -1.85% | -5.88% | 24.85% | 38.65% | -0.64% | 187.37% | 123.83% | 834.49% | $280.00 | $150.83 | 12.83% | 61.83% | 1.32 | 352,000 | 6.02% |
| VRNS | VARONIS SYSTEMS INC | $59.46 | 2.84% | 1.45% | 4.61% | 18.80% | 43.07% | 6.98% | 120.63% | 52.63% | 1,043.46% | $60.58 | $36.53 | 1.85% | 62.77% | 1.34 | 976,000 | -20.78% |
| WAY | WAYSTAR HOLDING CORP | $38.21 | 2.85% | 3.02% | 3.16% | -1.19% | 2.36% | 41.73% | N/A | N/A | N/A | $48.11 | $26.85 | 20.58% | 42.31% | 0.82 | 2,248,000 | -32.98% |
| BTG | B2GOLD CORP | $5.03 | 0.60% | 3.71% | 17.80% | 37.43% | 72.26% | 62.78% | 48.82% | -23.09% | 349.11% | $5.10 | $2.20 | 1.28% | 128.64% | 0.65 | 49,679,000 | -36.34% |
| GGB | GERDAU SA | $3.20 | 1.59% | 4.58% | 4.58% | 4.92% | 11.50% | -9.60% | -17.03% | 11.38% | 179.97% | $3.62 | $2.27 | 11.60% | 40.97% | 0.97 | 27,212,000 | 19.11% |
| TMHC | TAYLOR MORRISON HOME CORP | $67.20 | 0.09% | 3.21% | 0.72% | 3.50% | 9.59% | -2.93% | 175.07% | 159.26% | 251.10% | $75.49 | $51.90 | 10.98% | 29.49% | 1.27 | 602,000 | -4.90% |
| GTES | GATES INDUSTRIAL CORP PLC | $25.75 | 2.14% | 5.19% | 2.75% | 7.74% | 33.84% | 48.67% | 155.20% | 129.50% | N/A | $26.42 | $14.70 | 2.54% | 75.22% | 1.21 | 1,698,000 | 0.41% |
| CRSP | CRISPR THERAPEUTICS AG | $72.82 | 10.07% | 20.72% | 38.28% | 40.93% | 112.99% | 59.31% | 15.40% | -8.60% | N/A | $72.95 | $30.04 | 0.18% | 142.41% | 1.52 | 4,281,000 | 118.75% |
| FCFS | FIRSTCASH HOLDINGS INC | $149.08 | -1.82% | -3.62% | -0.27% | 9.01% | 22.12% | 32.17% | 99.52% | 146.25% | 274.29% | $158.93 | $100.24 | 6.20% | 48.72% | 0.69 | 440,000 | -31.03% |
| STWD | STARWOOD PROPERTY TRUST INC | $19.45 | -0.10% | -2.65% | -3.23% | -6.27% | -1.92% | -2.36% | 4.74% | 25.24% | -7.07% | $21.05 | $16.59 | 7.60% | 17.24% | 0.96 | 2,544,000 | -32.45% |
| AHR | AMERICAN HEALTHCARE REIT INC | $41.32 | -1.48% | -0.94% | -1.60% | 13.64% | 34.20% | 64.75% | N/A | N/A | N/A | $43.52 | $23.66 | 5.06% | 74.64% | 0.58 | 1,372,000 | 17.87% |
| ACHR | ARCHER AVIATION INC | $10.18 | 3.77% | 9.11% | 18.37% | 2.00% | 41.39% | 218.13% | 274.26% | N/A | N/A | $13.92 | $2.85 | 26.87% | 257.19% | 1.90 | 56,385,000 | 10.37% |
| CMC | COMMERCIAL METALS CO | $58.65 | -0.51% | 1.77% | 2.52% | 12.92% | 24.68% | 10.27% | 56.11% | 185.26% | 317.14% | $64.53 | $37.92 | 9.11% | 54.67% | 1.18 | 599,000 | -36.75% |
| URBN | URBAN OUTFITTERS INC | $73.13 | 0.18% | 2.62% | 8.16% | -0.65% | 31.96% | 98.61% | 262.21% | 222.58% | 142.63% | $80.71 | $34.76 | 9.39% | 110.39% | 1.23 | 1,042,000 | -40.08% |
| MOG.A | MOOG INC | $206.86 | -0.51% | 0.70% | 5.51% | 13.45% | 17.67% | 2.13% | 184.89% | 209.58% | 279.49% | $227.92 | $143.67 | 9.24% | 43.98% | 1.01 | 111,000 | 26.86% |
| LUMN | LUMEN TECHNOLOGIES INC | $6.38 | 5.11% | 7.23% | 33.19% | 43.37% | 58.71% | -5.20% | -17.99% | -36.39% | -74.12% | $10.33 | $3.01 | 38.24% | 111.96% | 1.31 | 15,572,000 | 26.38% |
| RRR | RED ROCK RESORTS INC | $61.44 | 1.14% | 2.43% | -1.59% | 12.96% | 42.65% | 11.75% | 74.25% | 243.05% | N/A | $63.60 | $35.09 | 3.39% | 75.09% | 1.28 | 891,000 | 54.69% |
| THG | HANOVER INSURANCE GROUP INC | $182.12 | 0.34% | 3.61% | 3.49% | 12.36% | 3.99% | 23.50% | 38.74% | 94.49% | 134.00% | $183.21 | $142.48 | 0.59% | 27.83% | 0.57 | 253,000 | 6.75% |
| OBDC | BLUE OWL CAPITAL CORP | $12.73 | 1.76% | -4.79% | -10.54% | -12.15% | -13.87% | -12.02% | 19.64% | 5.12% | N/A | $15.73 | $12.11 | 19.07% | 5.12% | 0.67 | 5,610,000 | -23.47% |
| CRUS | CIRRUS LOGIC INC | $126.64 | 0.74% | 0.83% | 11.88% | 15.74% | 28.46% | 4.64% | 81.56% | 89.41% | 297.24% | $129.07 | $75.83 | 1.88% | 67.01% | 1.25 | 556,000 | -30.93% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $39.90 | 2.47% | 1.97% | -8.04% | -15.39% | -11.35% | -23.30% | -20.04% | -4.11% | 84.87% | $61.51 | $36.69 | 35.13% | 8.75% | 0.93 | 4,087,000 | 63.28% |
| RYTM | RHYTHM PHARMACEUTICALS INC | $97.23 | -2.78% | -1.93% | -6.70% | 45.29% | 87.12% | 90.61% | 310.08% | 354.98% | N/A | $106.52 | $45.91 | 8.72% | 111.81% | 1.21 | 451,000 | -26.55% |
| CHE | CHEMED CORP | $442.04 | 0.32% | -1.87% | -4.73% | -6.20% | -28.09% | -25.46% | -1.04% | -6.11% | 237.82% | $623.61 | $408.42 | 29.12% | 8.23% | 0.43 | 241,000 | -26.07% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $63.77 | -0.17% | -0.75% | -0.98% | 1.67% | -4.82% | -3.28% | 34.03% | 22.16% | 63.47% | $70.92 | $53.09 | 10.08% | 20.12% | 0.87 | 644,000 | 23.85% |
| LFUS | LITTELFUSE INC | $259.04 | 0.41% | 0.50% | 1.39% | 9.14% | 31.74% | 0.11% | 24.97% | 43.01% | 190.86% | $271.81 | $142.10 | 4.70% | 82.29% | 1.30 | 119,000 | -34.62% |
| REZI | RESIDEO TECHNOLOGIES INC | $43.12 | 1.08% | 5.74% | 28.33% | 81.25% | 131.58% | 120.22% | 116.57% | 272.37% | N/A | $43.24 | $14.18 | 0.28% | 204.09% | 1.56 | 1,232,000 | -22.66% |
| ESI | ELEMENT SOLUTIONS INC | $26.50 | 3.43% | 6.77% | 4.17% | 10.19% | 16.79% | -0.82% | 56.34% | 141.35% | 92.59% | $29.78 | $16.77 | 11.01% | 58.02% | 1.29 | 2,377,000 | 20.17% |
| MTG | MGIC INVESTMENT CORP | $27.75 | -1.25% | -2.25% | -0.29% | -0.57% | 8.61% | 9.08% | 107.09% | 187.27% | 194.90% | $29.01 | $21.94 | 4.34% | 26.48% | 0.92 | 1,661,000 | -14.34% |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $53.24 | 0.47% | 0.87% | -7.41% | -1.97% | -13.64% | -39.24% | -4.60% | -39.17% | 10.39% | $90.50 | $47.21 | 41.17% | 12.77% | 1.27 | 912,000 | -17.84% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $123.17 | -2.14% | 0.47% | 12.66% | 19.92% | 18.88% | 10.64% | 175.24% | 105.42% | 669.81% | $130.02 | $85.74 | 5.27% | 43.66% | 1.03 | 349,000 | -6.68% |
| UEC | URANIUM ENERGY CORP | $13.68 | 5.31% | 1.79% | 24.59% | 106.65% | 190.45% | 101.18% | 258.12% | 1,295.92% | 1,121.43% | $15.06 | $3.85 | 9.13% | 255.32% | 1.84 | 12,630,000 | -25.36% |
| HR | HEALTHCARE REALTY TRUST INC | $18.08 | -1.58% | 2.26% | 4.63% | 12.65% | 7.30% | 2.20% | -14.88% | -32.54% | -27.24% | $18.82 | $14.09 | 3.93% | 28.32% | 0.58 | 2,438,000 | -22.43% |
| LEU | CENTRUS ENERGY CORP | $349.09 | 5.43% | 11.82% | 71.21% | 97.83% | 454.02% | 442.91% | 741.18% | 3,945.08% | 10,964.66% | $350.03 | $49.40 | 0.27% | 606.66% | 1.86 | 1,004,000 | -9.30% |
| MKTX | MARKETAXESS HOLDINGS INC | $169.59 | -0.73% | -4.82% | -5.89% | -22.62% | -19.56% | -33.47% | -26.77% | -64.85% | 78.50% | $296.68 | $168.74 | 42.84% | 0.50% | 0.60 | 2,428,000 | 182.33% |
| LRN | STRIDE INC | $145.24 | 0.49% | -1.61% | -10.21% | 5.54% | 10.69% | 72.88% | 252.27% | 443.16% | 1,012.95% | $171.17 | $63.25 | 15.15% | 129.63% | 0.56 | 594,000 | -3.26% |
| BVN | BUENAVENTURA MINING CO INC | $24.93 | 1.14% | 8.77% | 26.93% | 50.00% | 63.80% | 77.82% | 260.26% | 107.75% | 292.60% | $25.46 | $11.50 | 2.08% | 116.78% | 0.53 | 1,347,000 | 40.61% |
| SMTC | SEMTECH CORP | $72.93 | 1.74% | 18.34% | 26.26% | 65.90% | 99.15% | 77.62% | 135.49% | 39.79% | 390.45% | $79.52 | $24.05 | 8.29% | 203.24% | 1.89 | 1,844,000 | -31.01% |
| ARW | ARROW ELECTRONICS INC | $122.45 | 0.62% | 3.04% | -0.91% | -7.19% | 16.44% | -6.51% | 28.72% | 54.34% | 117.03% | $137.80 | $86.50 | 11.14% | 41.56% | 1.05 | 373,000 | -8.80% |
| CLF | CLEVELAND-CLIFFS INC | $12.70 | 2.09% | 5.22% | 21.53% | 44.98% | 45.48% | -2.01% | -13.13% | 80.65% | 396.09% | $14.34 | $5.63 | 11.41% | 125.58% | 1.58 | 26,007,000 | -23.62% |
| LPX | LOUISIANA-PACIFIC CORP | $89.98 | -0.22% | 7.90% | -3.47% | -2.81% | -3.96% | -16.65% | 71.59% | 204.29% | 509.62% | $122.87 | $78.82 | 26.77% | 14.16% | 1.28 | 693,000 | -30.21% |
| GNTX | GENTEX CORP | $27.84 | -0.36% | -1.80% | 0.25% | 19.92% | 18.37% | -5.53% | 13.68% | 7.04% | 78.23% | $31.48 | $20.28 | 11.56% | 37.28% | 0.85 | 1,744,000 | -20.07% |
| PB | PROSPERITY BANCSHARES INC | $65.58 | -2.06% | -0.73% | -5.04% | -10.85% | -8.32% | -6.54% | -4.00% | 23.78% | 34.72% | $86.76 | $61.57 | 24.41% | 6.51% | 0.78 | 1,704,000 | 20.17% |
| GATX | GATX CORP | $175.16 | 0.36% | 0.38% | 4.14% | 10.46% | 10.91% | 34.95% | 97.21% | 167.67% | 295.93% | $178.26 | $127.93 | 1.74% | 36.92% | 0.79 | 130,000 | -15.58% |
| TTMI | TTM TECHNOLOGIES INC | $60.28 | 2.05% | 10.59% | 34.07% | 44.35% | 185.96% | 227.43% | 340.97% | 426.46% | 858.35% | $61.92 | $15.78 | 2.65% | 282.12% | 1.23 | 3,237,000 | -26.55% |
| KNTK | KINETIK HOLDINGS INC | $39.38 | -3.50% | -12.99% | -3.62% | -9.91% | -26.84% | -15.71% | 15.55% | 629.26% | N/A | $67.60 | $38.93 | 41.75% | 1.16% | 1.14 | 1,774,000 | -33.68% |
| SANM | SANMINA CORP | $116.74 | 0.19% | 3.18% | -0.30% | 15.31% | 50.61% | 74.79% | 146.86% | 339.70% | 446.28% | $125.76 | $63.67 | 7.18% | 83.37% | 1.14 | 389,000 | -33.39% |
| GLBE | GLOBAL-E ONLINE LTD | $36.57 | 4.94% | 0.61% | 10.32% | 11.49% | -2.43% | -2.69% | 31.45% | N/A | N/A | $63.69 | $26.64 | 42.58% | 37.27% | 2.08 | 1,228,000 | 28.05% |
| CRK | COMSTOCK RESOURCES INC | $21.16 | -0.84% | 9.24% | 29.26% | -14.85% | -1.49% | 86.76% | 17.10% | 375.51% | 93.24% | $31.17 | $11.05 | 32.12% | 91.49% | 1.14 | 2,779,000 | -31.31% |
| WH | WYNDHAM HOTELS & RESORTS INC | $81.20 | 1.06% | 0.30% | -5.96% | -3.41% | -11.98% | 3.39% | 30.65% | 61.53% | N/A | $113.07 | $76.65 | 28.19% | 5.94% | 1.05 | 726,000 | 3.13% |
| GXO | GXO LOGISTICS INC | $53.80 | 1.13% | 2.07% | 4.98% | 6.47% | 34.13% | 7.17% | 46.08% | N/A | N/A | $63.33 | $30.46 | 15.05% | 76.63% | 1.39 | 853,000 | 30.83% |
| VNT | VONTIER CORP | $41.82 | 0.10% | 0.14% | -1.37% | 9.88% | 24.28% | 25.36% | 139.24% | 19.49% | N/A | $43.88 | $27.22 | 4.69% | 53.64% | 1.07 | 745,000 | -17.22% |
| LOPE | GRAND CANYON EDUCATION INC | $218.37 | 0.09% | 1.90% | 7.48% | 19.65% | 20.80% | 55.02% | 165.50% | 175.48% | 479.23% | $220.79 | $130.69 | 1.10% | 67.09% | 0.61 | 173,000 | -8.95% |
| AMTM | AMENTUM HOLDINGS INC | $25.15 | -0.04% | 12.48% | 0.68% | 3.50% | 27.60% | -0.47% | N/A | N/A | N/A | $34.47 | $16.01 | 27.04% | 57.09% | 1.34 | 2,400,000 | 26.72% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $26.58 | 2.23% | -2.67% | -10.17% | -13.76% | -18.17% | -9.28% | 11.87% | N/A | N/A | $34.64 | $25.73 | 23.27% | 3.30% | 0.48 | 2,344,000 | -47.40% |
| HBM | HUDBAY MINERALS INC | $15.45 | 0.52% | 10.67% | 28.11% | 40.97% | 100.91% | 63.67% | 248.76% | 269.62% | 284.33% | $15.79 | $5.95 | 2.15% | 159.66% | 1.56 | 6,441,000 | -10.12% |
| AXTA | AXALTA COATING SYSTEMS LTD | $28.19 | 0.39% | 1.44% | -9.15% | -9.76% | -16.65% | -21.61% | 27.67% | 17.46% | 8.21% | $41.66 | $27.37 | 32.33% | 3.00% | 1.10 | 3,903,000 | 98.12% |
| CWEN | CLEARWAY ENERGY INC | $30.05 | 0.70% | 6.00% | 4.85% | -6.01% | -1.80% | 0.87% | -10.67% | 9.00% | 132.41% | $33.21 | $24.40 | 9.52% | 23.16% | 0.74 | 1,480,000 | -20.39% |
| KBR | KBR INC | $47.12 | -1.36% | 0.26% | -6.21% | -0.70% | -12.38% | -28.62% | 4.02% | 110.08% | 170.96% | $72.60 | $43.89 | 35.10% | 7.36% | 0.79 | 943,000 | -1.77% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $106.68 | -1.21% | -0.56% | -7.96% | -11.78% | -17.01% | -22.80% | 82.36% | -31.15% | 67.97% | $139.68 | $103.75 | 23.63% | 2.82% | 0.88 | 372,000 | -15.45% |
| ESNT | ESSENT GROUP LTD | $61.56 | -1.01% | -4.22% | -1.71% | 0.72% | 4.87% | -3.30% | 70.81% | 55.10% | 152.09% | $65.90 | $51.61 | 6.59% | 19.28% | 0.93 | 807,000 | -24.23% |
| ORA | ORMAT TECHNOLOGIES INC | $99.93 | -0.39% | 6.64% | 9.85% | 18.06% | 40.17% | 31.14% | 13.11% | 64.82% | 182.13% | $101.13 | $61.58 | 1.19% | 62.28% | 0.81 | 453,000 | -51.50% |
| PIPR | PIPER SANDLER COMPANIES | $341.99 | 1.07% | -1.67% | 3.99% | 16.73% | 32.06% | 20.64% | 215.87% | 354.59% | 882.17% | $374.77 | $202.91 | 8.75% | 68.54% | 1.32 | 128,000 | 14.29% |
| NUVL | NUVALENT INC | $83.86 | 1.55% | 8.18% | 9.05% | 4.17% | 19.02% | -19.02% | 331.82% | N/A | N/A | $106.32 | $55.54 | 21.12% | 51.00% | 1.51 | 261,000 | -59.97% |
| RDNT | RADNET INC | $78.33 | 0.44% | 4.27% | 11.41% | 40.75% | 49.17% | 13.13% | 283.97% | 406.99% | 1,345.20% | $93.65 | $45.00 | 16.36% | 74.06% | 1.29 | 527,000 | -7.54% |
| NXST | NEXSTAR MEDIA GROUP INC | $198.63 | 1.31% | 0.27% | -2.13% | 10.19% | 9.22% | 21.23% | 14.99% | 120.80% | 321.99% | $223.36 | $141.66 | 11.07% | 40.22% | 0.96 | 275,000 | -9.24% |
| VFC | V F CORP | $15.39 | 0.33% | 6.95% | 3.71% | 23.32% | -6.10% | -21.04% | -50.80% | -78.78% | -78.08% | $29.02 | $9.41 | 46.97% | 63.55% | 1.47 | 5,504,000 | -20.06% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $27.32 | -1.44% | -1.26% | -0.55% | -6.79% | -12.69% | 13.74% | 173.75% | N/A | N/A | $34.99 | $21.49 | 21.92% | 27.13% | 1.41 | 918,000 | -49.14% |
| SOBO | SOUTH BOW CORP | $28.81 | 2.97% | 0.95% | 4.92% | 10.09% | 11.41% | N/A | N/A | N/A | N/A | $29.09 | $21.16 | 0.96% | 36.15% | 0.50 | 815,000 | 4.62% |
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $9.22 | 2.44% | 0.22% | -5.92% | -4.06% | 4.42% | -14.15% | -0.22% | -24.86% | N/A | $12.88 | $8.14 | 28.42% | 13.27% | 0.81 | 4,378,000 | -3.76% |
| TXNM | TXNM ENERGY INC | $56.85 | 0.14% | 0.35% | 0.19% | 0.99% | 5.59% | 29.06% | 23.24% | 32.64% | 105.01% | $57.42 | $42.09 | 0.99% | 35.07% | 0.21 | 759,000 | -48.65% |
| EGO | ELDORADO GOLD CORP | $29.23 | -0.75% | 2.38% | 14.94% | 41.14% | 63.11% | 65.80% | 342.88% | 177.85% | 72.45% | $29.91 | $13.29 | 2.27% | 119.94% | 0.72 | 1,592,000 | -22.87% |
| AXSM | AXSOME THERAPEUTICS INC | $119.94 | 1.16% | 3.39% | -2.86% | 15.43% | 9.28% | 28.64% | 164.59% | 70.13% | N/A | $139.13 | $75.56 | 13.79% | 58.73% | 0.94 | 445,000 | -14.59% |
| LEGN | LEGEND BIOTECH CORP | $32.29 | -1.13% | -1.61% | -5.64% | -10.08% | -2.86% | -33.67% | -19.84% | 6.46% | N/A | $51.77 | $27.34 | 37.63% | 18.11% | 0.76 | 1,289,000 | -33.63% |
| TRNO | TERRENO REALTY CORP | $57.69 | 0.02% | 0.45% | 3.15% | 1.78% | -9.70% | -10.88% | 5.97% | 1.98% | 197.06% | $69.20 | $48.18 | 16.63% | 19.74% | 0.85 | 632,000 | -7.20% |
| POST | POST HOLDINGS INC | $106.86 | -1.11% | 1.45% | -4.14% | -4.07% | -7.68% | -7.06% | 27.23% | 20.47% | 77.39% | $125.84 | $101.05 | 15.08% | 5.75% | 0.47 | 450,000 | -27.65% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.01 | 0.27% | 1.87% | -2.34% | -5.72% | -7.94% | -8.39% | 53.11% | 52.80% | N/A | $34.88 | $27.44 | 13.96% | 9.37% | 0.79 | 1,088,000 | -24.97% |
| S | SENTINELONE INC | $17.77 | 1.95% | -2.04% | 0.40% | -1.99% | -5.73% | -23.70% | -31.73% | N/A | N/A | $29.29 | $15.36 | 39.33% | 15.69% | 1.89 | 4,836,000 | -43.19% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.