Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JHG | JANUS HENDERSON GROUP PLC | $44.11 | 821,000 | 17.62% | 44.65 | 44.68 | 43.89 | 41.09 | 40.13 | 47.60 | 44.30 | 52.71 | 13.93 | 22.87 | 0.21 | 0.35 | -0.13 | 1.35 | ||
| OLED | UNIVERSAL DISPLAY CORP | $144.27 | 472,000 | 7.03% | 144.79 | 142.13 | 142.51 | 147.65 | 145.41 | 52.63 | 61.21 | 72.60 | 60.07 | 72.96 | 0.93 | 0.32 | 0.61 | 1.60 | ||
| GRFS | GRIFOLS SA | $9.97 | 532,000 | -56.03% | 9.84 | 9.87 | 10.13 | 9.44 | 8.43 | 52.38 | 66.30 | 54.08 | 100.00 | 87.41 | -0.03 | -0.06 | 0.03 | 0.76 | ||
| HRB | H&R BLOCK INC | $51.12 | 1,107,000 | 5.73% | 50.16 | 50.64 | 51.95 | 54.11 | 54.63 | 51.73 | 50.52 | 39.15 | 83.00 | 61.45 | -0.40 | -0.56 | 0.16 | 0.59 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $13.53 | 3,352,000 | -4.01% | 12.90 | 12.83 | 11.89 | 10.88 | 9.03 | 61.08 | 86.95 | 85.01 | 78.90 | 74.91 | 0.41 | 0.37 | 0.04 | 1.10 | ||
| BULL | WEBULL CORP | $14.11 | 24,986,000 | 19.53% | 14.24 | 13.71 | 14.42 | 13.40 | 13.54 | 50.24 | 67.54 | 80.99 | 70.48 | 86.59 | 0.17 | -0.01 | 0.19 | 0.45 | ||
| FOUR | SHIFT4 PAYMENTS INC | $76.89 | 1,592,000 | -63.20% | 81.58 | 84.22 | 89.58 | 92.70 | 94.79 | 22.10 | 13.58 | 10.65 | 0.00 | 0.00 | -3.25 | -2.55 | -0.70 | 1.73 | ||
| CFLT | CONFLUENT INC | $19.72 | 6,583,000 | 28.47% | 19.88 | 19.72 | 19.61 | 21.73 | 24.40 | 50.48 | 51.83 | 49.60 | 60.59 | 57.39 | 0.09 | 0.06 | 0.03 | 2.23 | ||
| TAL | TAL EDUCATION GROUP | $11.21 | 3,957,000 | 10.16% | 11.15 | 10.93 | 10.87 | 10.67 | 11.09 | 56.18 | 66.77 | 74.53 | 60.42 | 64.36 | 0.12 | 0.09 | 0.03 | 0.83 | ||
| MIDD | MIDDLEBY CORP | $133.97 | 597,000 | 7.37% | 133.80 | 135.94 | 136.24 | 141.37 | 144.69 | 46.85 | 29.15 | 23.13 | 56.93 | 38.75 | -1.04 | -0.88 | -0.16 | 1.19 | ||
| CHDN | CHURCHILL DOWNS INC | $96.61 | 519,000 | -15.88% | 96.74 | 97.46 | 101.92 | 100.89 | 108.24 | 42.77 | 64.45 | 61.33 | 78.68 | 81.31 | -1.33 | -1.60 | 0.27 | 1.07 | ||
| ESAB | ESAB CORP | $111.41 | 256,000 | -35.35% | 110.12 | 111.51 | 116.41 | 120.71 | 120.68 | 47.00 | 54.48 | 41.62 | 88.03 | 79.40 | -1.55 | -1.96 | 0.41 | 1.12 | ||
| KMX | CARMAX INC | $46.04 | 6,010,000 | 15.55% | 51.78 | 56.12 | 57.58 | 61.82 | 69.70 | 25.02 | 13.88 | 12.90 | 8.65 | 4.19 | -3.70 | -2.09 | -1.60 | 1.29 | ||
| SNV | SYNOVUS FINANCIAL CORP | $48.67 | 1,404,000 | 2.71% | 49.90 | 50.68 | 50.12 | 50.33 | 49.75 | 38.23 | 15.16 | 16.58 | 0.00 | 4.99 | -0.43 | -0.15 | -0.27 | 1.36 | ||
| MSA | MSA SAFETY INC | $172.47 | 195,000 | 11.43% | 171.10 | 170.48 | 172.65 | 169.51 | 163.47 | 54.22 | 70.82 | 61.01 | 89.29 | 72.25 | -0.04 | -0.38 | 0.34 | 0.79 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $151.84 | 638,000 | 1.92% | 151.43 | 149.33 | 142.04 | 136.29 | 125.95 | 56.38 | 71.31 | 74.43 | 65.47 | 79.32 | 3.14 | 2.83 | 0.31 | 0.69 | ||
| ONTO | ONTO INNOVATION INC | $137.24 | 1,182,000 | 26.55% | 129.62 | 119.41 | 109.62 | 103.72 | 129.58 | 70.40 | 71.20 | 66.33 | 44.96 | 46.77 | 7.21 | 6.11 | 1.09 | 1.96 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $245.22 | 332,000 | 0.91% | 253.12 | 260.48 | 250.52 | 212.71 | 194.84 | 39.89 | 10.61 | 8.64 | 1.33 | 1.88 | -1.90 | 1.24 | -3.14 | 1.31 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $41.94 | 1,164,000 | -19.67% | 42.16 | 42.42 | 41.21 | 38.48 | 33.85 | 49.86 | 17.25 | 16.17 | 10.78 | 9.80 | 0.16 | 0.34 | -0.18 | 0.58 | ||
| STAG | STAG INDUSTRIAL INC | $35.76 | 1,101,000 | -34.39% | 35.06 | 35.64 | 35.54 | 35.73 | 35.01 | 52.68 | 42.70 | 30.23 | 64.80 | 43.07 | -0.21 | -0.19 | -0.02 | 0.83 | ||
| CYTK | CYTOKINETICS INC | $55.84 | 2,066,000 | -26.50% | 50.60 | 50.78 | 42.92 | 38.16 | 41.16 | 71.31 | 94.17 | 74.74 | 79.55 | 56.24 | 2.84 | 2.63 | 0.21 | 0.99 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $176.20 | 537,000 | 23.73% | 171.31 | 163.65 | 154.29 | 140.92 | 125.05 | 68.04 | 66.14 | 57.89 | 29.15 | 16.79 | 5.54 | 5.19 | 0.35 | 1.67 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $100.01 | 614,000 | -1.76% | 98.92 | 98.96 | 96.42 | 82.22 | 69.46 | 54.61 | 72.74 | 69.21 | 92.21 | 85.27 | 0.84 | 0.87 | -0.03 | 1.21 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $67.14 | 633,000 | -15.26% | 66.62 | 68.29 | 66.43 | 63.31 | 62.12 | 49.67 | 24.03 | 18.95 | 34.56 | 24.63 | -0.28 | 0.05 | -0.33 | 1.26 | ||
| OMF | ONEMAIN HOLDINGS INC | $55.81 | 1,751,000 | 20.18% | 59.06 | 60.11 | 59.13 | 56.77 | 53.99 | 29.87 | 15.15 | 13.03 | 0.00 | 0.00 | -0.66 | 0.01 | -0.67 | 1.34 | ||
| BTG | B2GOLD CORP | $5.00 | 78,034,000 | 48.51% | 4.80 | 4.55 | 4.08 | 3.77 | 3.27 | 75.09 | 87.79 | 87.75 | 87.08 | 83.92 | 0.26 | 0.23 | 0.03 | 0.65 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $19.47 | 3,766,000 | 30.81% | 19.94 | 20.21 | 20.02 | 20.07 | 19.73 | 33.40 | 14.51 | 16.17 | 4.48 | 4.75 | -0.14 | -0.03 | -0.10 | 0.96 | ||
| CMC | COMMERCIAL METALS CO | $58.95 | 947,000 | -22.44% | 57.93 | 58.27 | 56.28 | 52.92 | 50.32 | 56.45 | 42.03 | 37.21 | 26.64 | 26.67 | 0.37 | 0.53 | -0.17 | 1.18 | ||
| MOG.A | MOOG INC | $207.93 | 87,500 | -24.57% | 202.63 | 199.58 | 195.61 | 189.30 | 185.23 | 62.95 | 78.92 | 76.08 | 78.81 | 76.76 | 3.11 | 2.38 | 0.73 | 1.00 | ||
| SOUN | SOUNDHOUND AI INC | $16.15 | 60,085,000 | 4.43% | 16.52 | 15.48 | 13.77 | 12.17 | 12.30 | 57.26 | 39.90 | 39.57 | 8.86 | 9.06 | 0.81 | 0.86 | -0.06 | 1.74 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $231.01 | 219,000 | 114.71% | 239.52 | 236.71 | 225.43 | 207.23 | 189.82 | 46.20 | 27.05 | 37.42 | 5.12 | 7.81 | 3.50 | 4.88 | -1.39 | 1.27 | ||
| GGB | GERDAU SA | $3.15 | 22,846,000 | 7.93% | 3.11 | 3.11 | 3.04 | 2.97 | 2.91 | 56.81 | 47.37 | 35.58 | 55.59 | 35.29 | 0.02 | 0.02 | -0.00 | 0.97 | ||
| URBN | URBAN OUTFITTERS INC | $73.00 | 1,739,000 | 67.70% | 71.93 | 71.44 | 73.95 | 71.48 | 62.49 | 52.52 | 78.88 | 79.71 | 83.20 | 84.74 | -0.22 | -0.54 | 0.32 | 1.23 | ||
| APLD | APPLIED DIGITAL CORP | $25.00 | 23,283,000 | -15.80% | 22.74 | 19.81 | 16.41 | 12.97 | 10.07 | 73.79 | 76.32 | 71.15 | 23.73 | 25.49 | 2.26 | 2.04 | 0.22 | 2.18 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $125.86 | 374,000 | 42.21% | 124.15 | 123.00 | 110.65 | 104.51 | 102.72 | 67.32 | 42.82 | 43.84 | 18.18 | 15.23 | 3.79 | 4.39 | -0.59 | 1.03 | ||
| GTES | GATES INDUSTRIAL CORP PLC | $25.21 | 1,691,000 | 61.97% | 25.07 | 25.31 | 25.01 | 23.80 | 21.88 | 51.18 | 46.84 | 42.24 | 40.52 | 31.51 | -0.05 | 0.04 | -0.08 | 1.21 | ||
| THG | HANOVER INSURANCE GROUP INC | $181.50 | 237,000 | 6.76% | 177.43 | 177.85 | 173.71 | 171.04 | 166.11 | 63.11 | 77.10 | 65.55 | 80.77 | 64.77 | 1.54 | 1.25 | 0.29 | 0.57 | ||
| VRNS | VARONIS SYSTEMS INC | $57.82 | 1,232,000 | 13.55% | 58.45 | 57.56 | 56.87 | 53.05 | 48.02 | 51.25 | 52.58 | 64.18 | 31.81 | 50.25 | 0.52 | 0.57 | -0.04 | 1.34 | ||
| MTG | MGIC INVESTMENT CORP | $28.10 | 1,939,000 | 26.98% | 28.38 | 28.35 | 27.56 | 27.06 | 25.66 | 49.71 | 44.14 | 56.08 | 13.05 | 26.02 | 0.19 | 0.25 | -0.06 | 0.92 | ||
| WAY | WAYSTAR HOLDING CORP | $37.15 | 3,354,000 | 24.22% | 37.61 | 38.17 | 36.82 | 37.87 | 38.22 | 46.66 | 31.97 | 25.50 | 30.06 | 24.00 | 0.05 | 0.21 | -0.17 | 0.82 | ||
| HR | HEALTHCARE REALTY TRUST INC | $18.37 | 3,143,000 | 65.68% | 17.93 | 18.02 | 17.19 | 16.20 | 16.31 | 64.23 | 55.74 | 36.33 | 36.13 | 20.38 | 0.22 | 0.26 | -0.04 | 0.58 | ||
| CRUS | CIRRUS LOGIC INC | $125.71 | 805,000 | 95.39% | 125.07 | 120.74 | 113.41 | 108.74 | 104.21 | 63.88 | 75.14 | 77.85 | 46.54 | 58.02 | 3.60 | 3.50 | 0.10 | 1.25 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $63.88 | 520,000 | 4.00% | 65.10 | 66.02 | 64.44 | 61.36 | 62.03 | 43.19 | 7.59 | 11.10 | 3.92 | 6.84 | -0.16 | 0.28 | -0.45 | 0.87 | ||
| KNTK | KINETIK HOLDINGS INC | $40.81 | 2,675,000 | 142.96% | 44.15 | 43.41 | 42.31 | 42.95 | 48.61 | 40.47 | 28.80 | 48.46 | 7.37 | 28.34 | 0.42 | 0.67 | -0.25 | 1.14 | ||
| RRR | RED ROCK RESORTS INC | $60.75 | 576,000 | -3.68% | 61.12 | 61.19 | 60.00 | 55.36 | 50.54 | 49.60 | 67.34 | 72.68 | 55.34 | 64.38 | 0.30 | 0.41 | -0.12 | 1.28 | ||
| CHE | CHEMED CORP | $440.64 | 326,000 | -0.61% | 453.05 | 454.23 | 449.71 | 490.30 | 528.63 | 41.85 | 37.18 | 50.38 | 27.34 | 50.17 | -1.53 | -0.48 | -1.05 | 0.44 | ||
| OBDC | BLUE OWL CAPITAL CORP | $12.51 | 7,330,000 | 7.56% | 13.35 | 13.72 | 14.06 | 14.32 | 14.52 | 18.48 | 6.76 | 7.15 | 0.00 | 0.00 | -0.35 | -0.23 | -0.12 | 0.67 | ||
| LFUS | LITTELFUSE INC | $257.98 | 182,000 | 97.83% | 260.83 | 262.00 | 255.66 | 238.71 | 226.80 | 48.28 | 26.20 | 27.19 | 4.05 | 5.44 | 0.82 | 2.06 | -1.24 | 1.30 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $170.84 | 860,000 | 26.28% | 177.56 | 181.23 | 189.07 | 203.97 | 209.60 | 29.72 | 5.08 | 10.53 | 3.35 | 13.30 | -4.07 | -3.70 | -0.37 | 0.60 | ||
| PB | PROSPERITY BANCSHARES INC | $66.96 | 1,418,000 | 20.68% | 66.09 | 66.62 | 67.24 | 69.18 | 71.37 | 50.40 | 55.64 | 52.47 | 91.08 | 89.36 | -0.49 | -0.60 | 0.11 | 0.79 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $52.99 | 1,110,000 | 12.35% | 54.13 | 56.66 | 57.18 | 54.78 | 59.31 | 35.58 | 10.98 | 9.97 | 11.11 | 9.30 | -1.37 | -0.86 | -0.50 | 1.27 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $42.66 | 1,593,000 | 5.29% | 41.78 | 39.49 | 33.71 | 27.79 | 23.89 | 74.20 | 92.83 | 86.63 | 36.20 | 32.92 | 2.58 | 2.63 | -0.05 | 1.56 | ||
| ACHR | ARCHER AVIATION INC | $9.81 | 51,089,000 | 28.66% | 9.60 | 9.13 | 9.55 | 10.15 | 9.39 | 56.66 | 67.83 | 61.91 | 75.14 | 71.01 | 0.09 | -0.02 | 0.10 | 1.90 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $38.94 | 2,503,000 | -39.96% | 39.68 | 41.09 | 42.35 | 43.60 | 46.19 | 35.75 | 18.66 | 20.80 | 32.78 | 32.25 | -1.04 | -0.90 | -0.15 | 0.93 | ||
| LRN | STRIDE INC | $144.53 | 614,000 | -47.57% | 145.30 | 150.08 | 149.95 | 147.21 | 137.28 | 42.68 | 43.79 | 43.87 | 68.49 | 63.59 | -2.28 | -2.14 | -0.14 | 0.57 | ||
| GNTX | GENTEX CORP | $27.94 | 2,182,000 | 11.16% | 28.47 | 28.44 | 27.65 | 24.97 | 25.01 | 47.63 | 26.17 | 42.67 | 0.00 | 14.33 | 0.23 | 0.37 | -0.14 | 0.85 | ||
| LPX | LOUISIANA-PACIFIC CORP | $90.18 | 993,000 | -17.11% | 86.79 | 91.35 | 92.95 | 91.67 | 95.79 | 48.83 | 37.52 | 25.33 | 58.44 | 35.15 | -2.18 | -1.95 | -0.23 | 1.28 | ||
| ARW | ARROW ELECTRONICS INC | $121.69 | 409,000 | 12.67% | 121.15 | 123.82 | 124.07 | 124.46 | 117.10 | 45.70 | 25.50 | 21.81 | 37.78 | 31.11 | -1.34 | -1.05 | -0.29 | 1.05 | ||
| BVN | BUENAVENTURA MINING CO INC | $24.65 | 958,000 | -9.71% | 22.68 | 21.36 | 19.48 | 17.75 | 15.67 | 84.47 | 94.47 | 95.46 | 100.00 | 100.00 | 1.40 | 1.05 | 0.35 | 0.53 | ||
| CRK | COMSTOCK RESOURCES INC | $21.34 | 4,046,000 | 38.32% | 19.01 | 17.56 | 17.16 | 20.93 | 19.92 | 77.52 | 91.98 | 92.41 | 94.27 | 96.18 | 0.95 | 0.45 | 0.50 | 1.14 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $6.07 | 12,322,000 | -20.43% | 5.91 | 5.74 | 4.92 | 4.57 | 4.64 | 61.09 | 48.63 | 50.45 | 29.86 | 25.14 | 0.31 | 0.33 | -0.02 | 1.31 | ||
| SMTC | SEMTECH CORP | $71.68 | 2,673,000 | -30.93% | 63.44 | 62.37 | 56.57 | 49.47 | 47.73 | 76.33 | 83.34 | 78.32 | 77.82 | 62.84 | 3.07 | 2.43 | 0.65 | 1.90 | ||
| GATX | GATX CORP | $174.54 | 154,000 | -11.49% | 174.69 | 171.80 | 163.48 | 158.52 | 157.11 | 61.31 | 67.33 | 73.50 | 15.04 | 28.99 | 3.23 | 3.40 | -0.17 | 0.79 | ||
| SANM | SANMINA CORP | $116.52 | 584,000 | -5.81% | 115.86 | 117.31 | 115.52 | 103.73 | 91.61 | 51.29 | 41.03 | 32.26 | 37.85 | 21.04 | -0.16 | 0.36 | -0.52 | 1.14 | ||
| ESI | ELEMENT SOLUTIONS INC | $25.62 | 1,978,000 | 19.52% | 25.67 | 25.94 | 25.10 | 23.87 | 23.96 | 50.59 | 26.56 | 18.41 | 21.18 | 12.28 | -0.01 | 0.17 | -0.18 | 1.29 | ||
| KBR | KBR INC | $47.77 | 960,000 | -6.61% | 48.05 | 48.61 | 48.95 | 49.85 | 51.58 | 44.71 | 19.06 | 16.99 | 23.46 | 14.73 | -0.55 | -0.38 | -0.18 | 0.79 | ||
| CLF | CLEVELAND-CLIFFS INC | $12.44 | 34,048,000 | 36.84% | 11.99 | 11.67 | 10.91 | 9.37 | 9.41 | 62.41 | 74.65 | 84.25 | 56.14 | 74.42 | 0.48 | 0.43 | 0.05 | 1.59 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $107.99 | 440,000 | -10.20% | 108.65 | 110.98 | 115.41 | 118.81 | 119.52 | 36.77 | 27.04 | 24.75 | 62.92 | 57.38 | -2.45 | -2.43 | -0.02 | 0.88 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $80.35 | 704,000 | -4.74% | 81.68 | 83.78 | 85.84 | 85.07 | 90.94 | 37.00 | 7.87 | 8.65 | 6.78 | 5.67 | -1.62 | -1.26 | -0.37 | 1.05 | ||
| VNT | VONTIER CORP | $41.78 | 900,000 | 60.14% | 42.46 | 42.71 | 42.06 | 39.46 | 37.30 | 44.06 | 20.03 | 22.42 | 9.63 | 11.40 | -0.06 | 0.16 | -0.22 | 1.07 | ||
| LOPE | GRAND CANYON EDUCATION INC | $218.18 | 190,000 | 9.83% | 214.16 | 210.32 | 197.63 | 192.29 | 182.77 | 71.47 | 93.80 | 96.34 | 90.09 | 96.68 | 5.25 | 4.93 | 0.31 | 0.62 | ||
| ESNT | ESSENT GROUP LTD | $62.19 | 1,065,000 | 124.21% | 64.27 | 63.90 | 61.66 | 60.10 | 58.15 | 43.08 | 25.62 | 41.95 | 4.94 | 23.04 | 0.43 | 0.74 | -0.31 | 0.93 | ||
| AMTM | AMENTUM HOLDINGS INC | $25.16 | 1,894,000 | -31.10% | 22.94 | 23.25 | 24.36 | 23.48 | 21.88 | 65.35 | 78.39 | 57.11 | 98.77 | 84.77 | -0.22 | -0.46 | 0.24 | 1.34 | ||
| TTMI | TTM TECHNOLOGIES INC | $59.07 | 4,407,000 | 67.00% | 55.46 | 51.81 | 47.42 | 41.94 | 32.64 | 71.11 | 91.99 | 85.94 | 92.28 | 82.68 | 3.28 | 2.67 | 0.62 | 1.23 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $27.72 | 1,805,000 | 3.08% | 27.92 | 28.27 | 28.18 | 28.62 | 28.73 | 45.63 | 22.39 | 24.51 | 16.32 | 17.25 | -0.16 | -0.11 | -0.05 | 1.41 | ||
| GXO | GXO LOGISTICS INC | $53.20 | 652,000 | -34.41% | 51.73 | 51.47 | 51.62 | 48.50 | 44.49 | 58.67 | 78.48 | 82.07 | 82.87 | 87.92 | 0.34 | 0.06 | 0.28 | 1.39 | ||
| ORA | ORMAT TECHNOLOGIES INC | $100.32 | 934,000 | 79.96% | 94.65 | 93.00 | 91.16 | 85.87 | 77.39 | 75.18 | 92.36 | 92.58 | 100.00 | 96.03 | 1.66 | 1.08 | 0.58 | 0.81 | ||
| HBM | HUDBAY MINERALS INC | $15.37 | 7,166,000 | 5.60% | 14.29 | 13.79 | 11.84 | 10.72 | 9.31 | 74.12 | 90.58 | 85.62 | 64.32 | 50.67 | 0.87 | 0.79 | 0.08 | 1.56 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $28.08 | 1,970,000 | -55.86% | 28.92 | 30.10 | 29.97 | 30.32 | 32.39 | 35.48 | 19.68 | 16.27 | 23.81 | 16.65 | -0.68 | -0.39 | -0.29 | 1.10 | ||
| UEC | URANIUM ENERGY CORP | $12.99 | 16,922,000 | 38.99% | 13.29 | 12.68 | 10.96 | 8.68 | 7.36 | 57.59 | 56.57 | 61.10 | 21.18 | 35.07 | 0.79 | 0.84 | -0.05 | 1.84 | ||
| EGO | ELDORADO GOLD CORP | $29.45 | 2,064,000 | -0.34% | 28.43 | 27.66 | 24.62 | 22.40 | 19.22 | 72.19 | 80.48 | 78.64 | 21.98 | 21.70 | 1.27 | 1.29 | -0.02 | 0.73 | ||
| CWEN | CLEARWAY ENERGY INC | $29.84 | 1,859,000 | 151.90% | 28.49 | 28.49 | 29.69 | 30.44 | 28.97 | 60.92 | 64.10 | 58.46 | 85.63 | 86.61 | -0.23 | -0.42 | 0.18 | 0.75 | ||
| LEU | CENTRUS ENERGY CORP | $331.11 | 1,107,000 | 19.42% | 301.63 | 260.81 | 228.90 | 193.08 | 135.40 | 71.29 | 84.53 | 82.43 | 54.62 | 54.34 | 29.84 | 23.66 | 6.19 | 1.86 | ||
| LEGN | LEGEND BIOTECH CORP | $32.66 | 1,942,000 | 67.70% | 33.34 | 33.82 | 36.15 | 35.18 | 34.97 | 38.50 | 20.32 | 25.09 | 18.90 | 24.61 | -0.83 | -0.82 | -0.02 | 0.76 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $30.01 | 724,000 | -10.40% | 28.59 | 28.44 | 26.60 | 24.82 | 21.35 | 69.35 | 84.39 | 72.61 | 84.53 | 65.94 | 0.70 | 0.66 | 0.04 | 0.39 | ||
| POST | POST HOLDINGS INC | $108.06 | 622,000 | 4.71% | 105.41 | 105.34 | 107.23 | 108.31 | 110.39 | 55.70 | 82.97 | 73.17 | 97.04 | 91.93 | -0.37 | -0.86 | 0.49 | 0.47 | ||
| CRSP | CRISPR THERAPEUTICS AG | $66.16 | 1,957,000 | -24.03% | 62.59 | 59.17 | 57.81 | 51.58 | 46.12 | 68.73 | 93.89 | 88.18 | 98.71 | 90.19 | 2.39 | 1.73 | 0.66 | 1.52 | ||
| RDNT | RADNET INC | $77.99 | 570,000 | -15.30% | 76.14 | 74.69 | 67.69 | 62.49 | 60.73 | 66.50 | 74.90 | 67.32 | 30.43 | 17.89 | 2.33 | 2.60 | -0.28 | 1.29 | ||
| VFC | V F CORP | $15.34 | 6,885,000 | 56.51% | 14.69 | 14.86 | 13.79 | 13.22 | 16.28 | 60.04 | 50.03 | 42.09 | 32.55 | 16.58 | 0.22 | 0.29 | -0.07 | 1.47 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $26.00 | 4,456,000 | 45.15% | 27.06 | 27.83 | 29.48 | 30.49 | 31.19 | 19.64 | 8.74 | 8.73 | 23.38 | 41.29 | -0.90 | -0.79 | -0.11 | 0.48 | ||
| PIPR | PIPER SANDLER COMPANIES | $338.37 | 112,000 | -25.83% | 355.14 | 347.79 | 334.20 | 303.37 | 289.04 | 45.80 | 25.20 | 37.24 | 5.37 | 7.62 | 4.92 | 7.35 | -2.43 | 1.32 | ||
| TXNM | TXNM ENERGY INC | $56.77 | 1,478,000 | 117.67% | 56.70 | 56.76 | 56.80 | 56.46 | 53.53 | 51.49 | 26.42 | 22.64 | 25.20 | 14.05 | -0.03 | -0.01 | -0.01 | 0.22 | ||
| AG | FIRST MAJESTIC SILVER CORP | $12.26 | 24,714,000 | 0.53% | 11.67 | 10.75 | 9.52 | 8.56 | 7.27 | 68.89 | 86.24 | 86.16 | 71.52 | 72.32 | 0.84 | 0.70 | 0.13 | 1.09 | ||
| TRNO | TERRENO REALTY CORP | $57.68 | 681,000 | -9.56% | 57.77 | 58.02 | 56.68 | 57.07 | 59.54 | 51.22 | 18.51 | 16.58 | 21.57 | 15.08 | 0.10 | 0.32 | -0.22 | 0.85 | ||
| NUVL | NUVALENT INC | $82.58 | 652,000 | 14.99% | 81.00 | 80.33 | 78.35 | 77.82 | 77.29 | 55.05 | 84.34 | 82.00 | 81.13 | 72.69 | 1.40 | 0.89 | 0.51 | 1.51 | ||
| RITM | RITHM CAPITAL CORP | $11.22 | 5,899,000 | 7.06% | 11.70 | 12.08 | 12.20 | 11.83 | 11.53 | 26.45 | 6.29 | 6.00 | 0.00 | 0.69 | -0.24 | -0.13 | -0.11 | 1.02 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $196.06 | 303,000 | -54.50% | 200.68 | 202.86 | 199.74 | 186.99 | 173.30 | 41.57 | 15.54 | 18.03 | 1.15 | 1.15 | -0.87 | 0.47 | -1.34 | 0.96 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $8.06 | 178,502,000 | 5.45% | 8.53 | 8.21 | 5.15 | 2.98 | 2.13 | 54.65 | 35.14 | 46.68 | 9.53 | 14.09 | 0.93 | 1.21 | -0.28 | 2.62 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $29.93 | 1,450,000 | 13.28% | 29.85 | 29.96 | 30.40 | 31.19 | 31.44 | 46.95 | 47.32 | 39.28 | 77.60 | 65.53 | -0.24 | -0.25 | 0.01 | 0.78 | ||
| VLY | VALLEY NATIONAL BANCORP | $10.58 | 9,373,000 | 7.51% | 10.75 | 10.73 | 10.15 | 9.60 | 9.39 | 51.79 | 24.32 | 25.89 | 0.52 | 1.38 | 0.12 | 0.19 | -0.07 | 1.13 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.