Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SANM | SANMINA CORP | $129.25 | -2.91% | 5.33% | 11.24% | 23.55% | 72.52% | 89.52% | 150.15% | 381.56% | 445.59% | $159.29 | $63.67 | 18.86% | 103.02% | 1.16 | 563,000 | -65.54% |
| G | GENPACT LTD | $39.44 | 1.26% | 0.18% | -5.58% | -13.24% | -17.14% | 2.49% | -12.78% | 5.45% | 64.33% | $56.76 | $37.82 | 30.51% | 4.28% | 0.83 | 1,691,000 | 1.99% |
| BOKF | BOK FINANCIAL CORP | $107.76 | 2.97% | -0.65% | -2.14% | 3.74% | 18.20% | -6.02% | 11.21% | 94.93% | 70.61% | $121.58 | $85.08 | 11.37% | 26.66% | 0.91 | 269,000 | -24.65% |
| AG | FIRST MAJESTIC SILVER CORP | $14.03 | -8.48% | 5.97% | 39.60% | 65.45% | 115.18% | 121.64% | 79.87% | 35.56% | 275.13% | $15.69 | $5.09 | 10.58% | 175.64% | 1.09 | 28,019,000 | -13.26% |
| JBTM | JBT MAREL CORP | $131.37 | -2.28% | -2.81% | -2.70% | -1.60% | 39.36% | 31.44% | 38.39% | 51.05% | 235.73% | $148.77 | $90.08 | 11.69% | 45.84% | 1.24 | 860,000 | 6.97% |
| LIF | LIFE360 INC | $87.60 | -4.91% | -16.01% | -12.40% | 22.65% | 134.29% | 100.32% | N/A | N/A | N/A | $112.54 | $29.62 | 22.16% | 195.75% | 1.76 | 712,000 | -18.63% |
| VRNS | VARONIS SYSTEMS INC | $60.38 | 0.15% | -1.76% | 6.00% | 19.40% | 49.49% | 1.92% | 130.81% | 44.65% | 991.86% | $63.90 | $36.53 | 5.51% | 65.29% | 1.35 | 679,000 | -20.77% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $80.88 | -1.04% | 1.77% | -7.38% | -9.04% | -8.90% | -19.40% | 121.77% | 96.98% | 190.52% | $122.53 | $79.35 | 33.99% | 1.93% | 0.84 | 671,000 | 12.77% |
| MIDD | MIDDLEBY CORP | $133.39 | -0.48% | 3.31% | -0.42% | -9.49% | 5.11% | -4.44% | 2.34% | 31.41% | 15.90% | $182.73 | $118.09 | 27.00% | 12.96% | 1.19 | 233,000 | -38.52% |
| MNSO | MINISO GROUP HOLDING LTD | $22.05 | -1.34% | 3.76% | -11.91% | 23.60% | 40.98% | 45.45% | 357.47% | 5.60% | N/A | $27.71 | $13.95 | 20.43% | 58.12% | 1.23 | 558,000 | -56.88% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $87.02 | 2.69% | 0.74% | -10.22% | -26.80% | -8.51% | -18.21% | -0.42% | 120.19% | 64.44% | $131.91 | $81.57 | 34.03% | 6.68% | 1.23 | 2,440,000 | -21.69% |
| TAL | TAL EDUCATION GROUP | $11.09 | 1.00% | 10.24% | -2.29% | 4.33% | 13.16% | 10.35% | 163.42% | -85.84% | 80.71% | $15.30 | $8.50 | 27.52% | 30.47% | 0.84 | 3,666,000 | 52.69% |
| JXN | JACKSON FINANCIAL INC | $96.27 | 1.78% | 1.42% | -0.54% | 8.74% | 32.79% | -4.15% | 201.13% | N/A | N/A | $115.22 | $64.70 | 16.45% | 48.79% | 1.52 | 338,000 | -11.75% |
| AMG | AFFILIATED MANAGERS GROUP INC | $235.60 | 0.75% | 2.09% | -1.12% | 11.81% | 50.94% | 20.08% | 98.87% | 204.08% | 36.24% | $250.15 | $139.22 | 5.82% | 69.23% | 1.28 | 171,000 | -16.18% |
| GTES | GATES INDUSTRIAL CORP PLC | $25.93 | 0.19% | 6.05% | 2.98% | 4.30% | 53.16% | 41.38% | 151.99% | 119.75% | N/A | $26.42 | $14.70 | 1.85% | 76.44% | 1.21 | 1,695,000 | -42.58% |
| NUVL | NUVALENT INC | $92.52 | 2.32% | 5.02% | 17.65% | 7.97% | 29.15% | -9.44% | 317.13% | N/A | N/A | $104.44 | $55.54 | 11.41% | 66.60% | 1.50 | 352,000 | -36.58% |
| GRFS | GRIFOLS SA | $9.65 | -1.03% | 3.54% | -1.03% | -3.98% | 36.30% | 12.34% | 53.17% | -49.37% | -42.85% | $11.14 | $6.19 | 13.38% | 55.90% | 0.76 | 443,000 | -14.15% |
| FLS | FLOWSERVE CORP | $50.53 | 0.24% | 2.93% | -10.15% | -7.71% | 21.09% | -7.78% | 99.33% | 75.27% | 21.32% | $65.08 | $37.34 | 22.35% | 35.32% | 1.17 | 1,070,000 | -36.65% |
| BYD | BOYD GAMING CORP | $82.37 | 0.33% | 1.02% | -0.57% | -0.08% | 27.35% | 24.65% | 56.27% | 140.08% | 355.59% | $88.49 | $58.94 | 6.92% | 39.75% | 1.14 | 742,000 | -0.27% |
| ORA | ORMAT TECHNOLOGIES INC | $108.69 | -1.58% | 4.55% | 17.45% | 23.06% | 51.82% | 40.66% | 26.74% | 48.83% | 191.71% | $111.08 | $61.58 | 2.15% | 76.50% | 0.80 | 1,034,000 | 38.79% |
| CLF | CLEVELAND-CLIFFS INC | $13.32 | -1.77% | 1.06% | 17.98% | 41.85% | 82.47% | -2.49% | -10.54% | 69.68% | 391.51% | $14.51 | $5.63 | 8.21% | 136.59% | 1.60 | 25,983,000 | -59.25% |
| DLB | DOLBY LABORATORIES INC | $68.75 | 0.84% | 0.88% | -3.78% | -9.08% | -4.47% | -7.17% | 4.64% | 1.48% | 98.76% | $89.66 | $67.54 | 23.32% | 1.79% | 0.82 | 390,000 | -1.02% |
| HLNE | HAMILTON LANE INC | $118.04 | 0.37% | -0.19% | -19.22% | -25.81% | -14.30% | -34.78% | 95.30% | 74.33% | N/A | $203.72 | $114.63 | 42.06% | 2.97% | 1.31 | 303,000 | -57.68% |
| LFUS | LITTELFUSE INC | $264.93 | -0.83% | 6.03% | 1.74% | 13.47% | 72.16% | 1.03% | 29.93% | 38.60% | 183.71% | $271.81 | $142.10 | 2.53% | 86.44% | 1.31 | 105,000 | -63.16% |
| ONTO | ONTO INNOVATION INC | $134.01 | -1.19% | 10.44% | 15.53% | 35.78% | 16.54% | -36.09% | 122.35% | 296.24% | 956.86% | $228.42 | $85.88 | 41.33% | 56.04% | 1.99 | 754,000 | -14.22% |
| HR | HEALTHCARE REALTY TRUST INC | $18.60 | 1.42% | 3.91% | 3.56% | 14.81% | 16.25% | 3.39% | -5.15% | -25.90% | -28.49% | $18.82 | $14.09 | 1.16% | 32.01% | 0.58 | 3,447,000 | 13.76% |
| FOUR | SHIFT4 PAYMENTS INC | $73.88 | -0.27% | -4.34% | -14.90% | -30.37% | -3.73% | -22.00% | 62.37% | 27.91% | N/A | $127.50 | $68.09 | 42.05% | 8.50% | 1.73 | 1,492,000 | -38.14% |
| EXLS | EXLSERVICE HOLDINGS INC | $40.34 | 1.69% | -2.21% | -5.24% | -5.06% | -10.14% | -0.32% | 24.64% | 178.44% | 393.15% | $52.43 | $38.36 | 23.06% | 5.16% | 0.92 | 905,000 | -35.36% |
| JHG | JANUS HENDERSON GROUP PLC | $41.76 | -1.04% | -0.17% | -6.22% | 0.19% | 35.94% | 2.68% | 96.43% | 51.03% | N/A | $46.68 | $28.26 | 10.54% | 47.77% | 1.36 | 1,732,000 | 37.35% |
| BVN | BUENAVENTURA MINING CO INC | $25.57 | -4.45% | 3.99% | 29.01% | 51.03% | 78.81% | 91.68% | 290.38% | 110.28% | 240.48% | $26.97 | $11.50 | 5.19% | 122.35% | 0.53 | 2,636,000 | -2.33% |
| HBM | HUDBAY MINERALS INC | $16.41 | -4.87% | -0.97% | 21.38% | 67.45% | 133.10% | 78.18% | 314.39% | 263.86% | 236.27% | $17.73 | $5.95 | 7.42% | 175.80% | 1.57 | 6,508,000 | -1.12% |
| SGHC | SUPER GROUP (SGHC) LTD | $12.83 | -1.38% | -1.23% | -0.31% | 9.01% | 67.93% | 207.67% | 216.79% | 27.92% | N/A | $14.38 | $4.01 | 10.78% | 219.95% | 1.11 | 1,648,000 | -24.26% |
| CRUS | CIRRUS LOGIC INC | $126.15 | 2.37% | 9.05% | 5.86% | 22.03% | 47.41% | 2.67% | 91.11% | 83.20% | 316.75% | $129.56 | $75.83 | 2.63% | 66.36% | 1.27 | 481,000 | 6.42% |
| MSA | MSA SAFETY INC | $165.07 | 0.02% | -3.22% | -2.30% | -5.76% | 14.57% | -4.79% | 41.67% | 15.26% | 277.39% | $182.86 | $127.86 | 9.73% | 29.10% | 0.79 | 185,000 | 5.71% |
| MOG.A | MOOG INC | $203.84 | 0.24% | -0.13% | 4.12% | 5.67% | 23.79% | 3.98% | 164.59% | 214.71% | 248.09% | $227.92 | $143.67 | 10.56% | 41.88% | 1.01 | 100,000 | -31.51% |
| ROAD | CONSTRUCTION PARTNERS INC | $115.01 | -0.50% | -6.48% | -8.74% | 1.95% | 48.50% | 52.47% | 301.71% | 457.49% | N/A | $138.90 | $64.79 | 17.20% | 77.50% | 1.26 | 762,000 | 63.87% |
| WAY | WAYSTAR HOLDING CORP | $36.98 | 0.46% | 3.59% | -4.17% | -0.22% | 1.45% | 34.03% | N/A | N/A | N/A | $48.11 | $26.95 | 23.13% | 37.22% | 0.83 | 1,910,000 | -21.17% |
| OBDC | BLUE OWL CAPITAL CORP | $12.60 | 0.48% | 3.87% | -8.30% | -16.56% | -9.03% | -16.72% | 15.17% | 8.43% | N/A | $15.73 | $12.04 | 19.90% | 4.65% | 0.68 | 6,804,000 | 23.15% |
| OMF | ONEMAIN HOLDINGS INC | $54.13 | 1.61% | 3.80% | -10.50% | -5.91% | 21.89% | 13.36% | 62.85% | 51.79% | 17.65% | $63.25 | $38.00 | 14.41% | 42.45% | 1.34 | 719,000 | -17.07% |
| CHE | CHEMED CORP | $440.56 | 2.24% | 2.45% | -3.67% | -3.69% | -24.26% | -28.08% | -1.17% | -9.49% | 230.21% | $623.61 | $408.42 | 29.35% | 7.87% | 0.43 | 147,000 | -44.32% |
| CWEN | CLEARWAY ENERGY INC | $31.68 | -1.71% | 1.70% | 13.59% | -2.07% | 8.38% | 15.03% | -2.22% | 8.31% | 116.99% | $33.21 | $24.40 | 4.61% | 29.84% | 0.75 | 1,007,000 | 32.67% |
| MKTX | MARKETAXESS HOLDINGS INC | $171.26 | 0.11% | -3.46% | -6.69% | -18.61% | -23.94% | -41.10% | -27.39% | -68.24% | 78.51% | $296.68 | $161.61 | 42.27% | 5.97% | 0.59 | 470,000 | -13.92% |
| LNW | LIGHT & WONDER INC | $76.14 | -0.39% | -4.05% | -13.62% | -22.49% | -4.78% | -19.52% | 56.47% | 123.55% | 612.25% | $113.95 | $69.56 | 33.18% | 9.46% | 1.47 | 733,000 | -19.36% |
| AXSM | AXSOME THERAPEUTICS INC | $127.94 | 2.35% | 5.12% | 9.71% | 13.99% | 22.48% | 37.05% | 165.60% | 77.57% | N/A | $139.13 | $75.56 | 8.04% | 69.32% | 0.95 | 335,000 | -31.35% |
| KD | KYNDRYL HOLDINGS INC | $27.60 | 0.36% | -0.29% | -13.21% | -29.52% | -5.54% | 10.31% | 217.61% | N/A | N/A | $44.20 | $22.68 | 37.56% | 21.69% | 1.36 | 1,366,000 | -15.10% |
| CMC | COMMERCIAL METALS CO | $57.38 | 3.67% | 0.72% | -1.88% | 9.30% | 35.55% | 1.72% | 34.95% | 171.81% | 257.73% | $64.53 | $37.92 | 11.08% | 51.32% | 1.18 | 2,612,000 | -34.78% |
| GDS | GDS HOLDINGS LTD | $32.73 | -1.65% | -1.74% | -18.46% | -13.75% | 52.45% | 54.68% | 112.39% | -60.06% | N/A | $52.50 | $16.93 | 37.66% | 93.38% | 1.71 | 2,676,000 | 33.73% |
| CHYM | CHIME FINANCIAL INC | $17.10 | -2.51% | -12.62% | -27.39% | -45.73% | N/A | N/A | N/A | N/A | N/A | $44.94 | $17.00 | 61.95% | 0.59% | 2.48 | 3,152,000 | -26.13% |
| CHDN | CHURCHILL DOWNS INC | $90.53 | 4.36% | 0.57% | -5.80% | -14.81% | -10.68% | -35.61% | -10.10% | 6.98% | 289.01% | $150.21 | $85.58 | 39.73% | 5.78% | 1.07 | 876,000 | 43.61% |
| LRN | STRIDE INC | $144.95 | 3.04% | 0.26% | 4.63% | 9.19% | 6.69% | 120.76% | 218.43% | 399.66% | 1,002.28% | $171.17 | $63.36 | 15.32% | 128.77% | 0.56 | 604,000 | -37.15% |
| GXO | GXO LOGISTICS INC | $55.22 | 1.12% | 7.64% | 9.39% | 7.43% | 63.18% | -11.99% | 52.46% | N/A | N/A | $63.19 | $30.46 | 12.61% | 81.29% | 1.39 | 881,000 | -6.97% |
| KMX | CARMAX INC | $42.90 | -0.86% | -0.63% | -27.45% | -31.12% | -33.58% | -42.89% | -30.84% | -53.39% | -24.54% | $91.25 | $42.43 | 52.99% | 1.11% | 1.29 | 2,934,000 | -20.12% |
| TRNO | TERRENO REALTY CORP | $60.98 | 1.85% | 9.01% | 5.32% | 8.60% | 5.70% | -5.41% | 12.78% | 2.35% | 176.55% | $69.20 | $48.18 | 11.88% | 26.57% | 0.85 | 643,000 | -3.02% |
| STWD | STARWOOD PROPERTY TRUST INC | $18.55 | 1.20% | 0.82% | -8.53% | -5.89% | -0.05% | -8.53% | -3.44% | 24.16% | -10.47% | $21.05 | $16.59 | 11.88% | 11.81% | 0.96 | 2,501,000 | -22.38% |
| CRSP | CRISPR THERAPEUTICS AG | $69.15 | 1.05% | -5.36% | 17.06% | 25.52% | 83.08% | 43.20% | 22.76% | -35.81% | N/A | $78.48 | $30.04 | 11.89% | 130.19% | 1.51 | 2,007,000 | -22.24% |
| SNV | SYNOVUS FINANCIAL CORP | $45.30 | 2.65% | 0.78% | -11.90% | -15.88% | 9.71% | -10.91% | 9.13% | 90.02% | 50.00% | $61.06 | $35.94 | 25.81% | 26.04% | 1.37 | 2,098,000 | -46.82% |
| LPX | LOUISIANA-PACIFIC CORP | $90.14 | -0.13% | 1.47% | -0.22% | 1.78% | 7.05% | -12.86% | 63.56% | 193.23% | 421.34% | $122.87 | $78.82 | 26.64% | 14.36% | 1.28 | 304,000 | -51.97% |
| VNT | VONTIER CORP | $42.51 | 2.68% | 10.76% | -0.14% | 10.56% | 41.51% | 20.39% | 138.28% | 50.48% | N/A | $43.88 | $27.22 | 3.12% | 56.17% | 1.10 | 1,430,000 | 10.85% |
| RRR | RED ROCK RESORTS INC | $58.67 | 0.38% | 5.28% | -3.23% | 5.96% | 44.15% | 11.56% | 48.68% | 219.12% | N/A | $63.60 | $35.09 | 7.74% | 67.20% | 1.28 | 328,000 | -23.19% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $30.90 | -7.10% | 3.00% | 11.39% | 33.94% | 40.45% | 84.04% | 164.55% | N/A | N/A | $33.51 | $14.51 | 7.79% | 112.96% | 0.39 | 921,000 | 54.01% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $120.01 | 2.20% | 2.48% | -4.87% | 18.89% | 23.65% | 8.34% | 165.92% | 88.49% | 650.06% | $130.02 | $85.74 | 7.70% | 39.97% | 1.02 | 333,000 | 14.43% |
| MTG | MGIC INVESTMENT CORP | $26.92 | 1.36% | 0.71% | -3.86% | 6.36% | 12.03% | 2.01% | 110.97% | 163.92% | 172.47% | $29.01 | $21.94 | 7.20% | 22.70% | 0.91 | 1,450,000 | -25.64% |
| ESI | ELEMENT SOLUTIONS INC | $25.59 | 0.83% | 6.89% | -2.88% | 3.65% | 35.18% | 0.27% | 54.34% | 108.22% | 108.73% | $29.78 | $16.77 | 14.07% | 52.59% | 1.30 | 1,828,000 | -4.99% |
| AXTA | AXALTA COATING SYSTEMS LTD | $28.46 | 2.56% | 7.84% | -6.69% | -5.35% | -8.87% | -22.05% | 25.37% | 13.07% | -2.80% | $41.66 | $26.28 | 31.68% | 8.30% | 1.10 | 7,244,000 | 108.16% |
| ARW | ARROW ELECTRONICS INC | $119.15 | 0.92% | 4.98% | 0.06% | -8.86% | 16.60% | -13.12% | 24.79% | 42.35% | 104.27% | $137.80 | $86.50 | 13.53% | 37.75% | 1.05 | 689,000 | 14.83% |
| GATX | GATX CORP | $172.02 | -1.38% | 1.70% | 1.71% | 10.27% | 16.92% | 27.99% | 82.24% | 151.71% | 267.25% | $178.26 | $130.95 | 3.50% | 31.36% | 0.79 | 150,000 | 4.17% |
| THG | HANOVER INSURANCE GROUP INC | $171.13 | 1.57% | -3.61% | -2.17% | 3.80% | 5.85% | 10.47% | 21.85% | 76.82% | 111.66% | $186.46 | $145.17 | 8.22% | 17.88% | 0.56 | 198,000 | -46.92% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.89 | 1.31% | 5.79% | 3.24% | 0.78% | -4.10% | -8.74% | 57.44% | 67.15% | N/A | $34.88 | $27.44 | 11.44% | 12.57% | 0.79 | 1,797,000 | -8.41% |
| TMHC | TAYLOR MORRISON HOME CORP | $61.80 | 0.10% | 0.82% | -9.37% | -1.97% | 9.50% | -11.65% | 147.79% | 134.09% | 215.47% | $75.49 | $51.90 | 18.13% | 19.09% | 1.26 | 1,996,000 | -2.30% |
| REZI | RESIDEO TECHNOLOGIES INC | $40.67 | -1.79% | 1.32% | 2.62% | 67.99% | 157.89% | 87.25% | 93.94% | 258.33% | N/A | $43.96 | $14.18 | 7.48% | 186.81% | 1.57 | 921,000 | 14.13% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $59.77 | 1.07% | 0.72% | -10.56% | 6.41% | 0.98% | -11.07% | 28.65% | 14.57% | 48.06% | $70.92 | $53.09 | 15.72% | 12.58% | 0.86 | 707,000 | -13.04% |
| LCID | LUCID GROUP INC | $19.63 | -4.38% | -6.43% | -3.59% | -37.08% | -17.52% | -27.03% | -84.18% | -79.72% | N/A | $36.40 | $15.25 | 46.07% | 28.72% | 1.67 | 8,300,000 | 32.57% |
| PB | PROSPERITY BANCSHARES INC | $63.17 | 2.07% | 0.30% | -4.03% | -14.38% | -4.00% | -15.47% | -14.76% | 13.86% | 27.98% | $86.76 | $61.07 | 27.19% | 3.44% | 0.79 | 937,000 | -46.70% |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $50.10 | 0.99% | 3.94% | -11.97% | -7.15% | -2.66% | -43.63% | -10.33% | -42.36% | 3.11% | $89.98 | $47.21 | 44.32% | 6.12% | 1.27 | 1,487,000 | 85.41% |
| TXNM | TXNM ENERGY INC | $56.99 | 0.02% | 0.65% | 0.67% | 0.55% | 6.72% | 30.98% | 23.70% | 23.54% | 100.18% | $57.42 | $42.09 | 0.75% | 35.40% | 0.21 | 611,000 | -1.29% |
| ITRI | ITRON INC | $131.33 | -2.18% | 7.47% | 11.38% | -3.87% | 27.18% | 25.08% | 198.07% | 87.64% | 262.29% | $140.04 | $90.11 | 6.22% | 45.74% | 1.24 | 685,000 | 10.84% |
| EQX | EQUINOX GOLD CORP | $12.02 | -5.50% | 3.18% | 15.58% | 91.40% | 71.47% | 120.96% | 274.45% | -3.61% | N/A | $12.93 | $4.95 | 7.04% | 142.83% | 0.84 | 16,301,000 | -31.02% |
| URBN | URBAN OUTFITTERS INC | $66.89 | 0.44% | -2.12% | -4.57% | -5.70% | 35.19% | 78.09% | 190.83% | 191.97% | 136.95% | $80.71 | $34.76 | 17.12% | 92.43% | 1.23 | 1,979,000 | 1.64% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $25.96 | -0.04% | 3.76% | -5.74% | -20.00% | -10.17% | -14.77% | 7.54% | N/A | N/A | $34.64 | $24.85 | 25.06% | 4.47% | 0.48 | 3,007,000 | 30.29% |
| WH | WYNDHAM HOTELS & RESORTS INC | $78.25 | 0.42% | 3.19% | -6.40% | -9.96% | -3.92% | -5.40% | 14.90% | 58.85% | N/A | $113.07 | $75.29 | 30.80% | 3.94% | 1.06 | 1,101,000 | 17.38% |
| LOPE | GRAND CANYON EDUCATION INC | $211.60 | 1.53% | 1.80% | 1.33% | 24.16% | 21.39% | 58.75% | 152.27% | 165.33% | 437.19% | $220.79 | $130.69 | 4.16% | 61.91% | 0.62 | 205,000 | 5.67% |
| MAT | MATTEL INC | $18.41 | 1.71% | 7.66% | 6.79% | -5.54% | 24.14% | -1.23% | -7.53% | 46.99% | -20.44% | $22.07 | $13.95 | 16.56% | 32.02% | 0.99 | 3,490,000 | -4.93% |
| RDNT | RADNET INC | $76.93 | -0.59% | 8.97% | 2.30% | 30.74% | 54.54% | 12.54% | 299.84% | 371.96% | 1,138.81% | $93.65 | $45.00 | 17.85% | 70.95% | 1.29 | 443,000 | -7.13% |
| TTMI | TTM TECHNOLOGIES INC | $57.16 | -2.21% | 6.68% | 16.58% | 23.67% | 206.49% | 178.83% | 326.89% | 360.04% | 714.25% | $62.60 | $15.78 | 8.69% | 262.35% | 1.25 | 1,644,000 | 6.13% |
| LEGN | LEGEND BIOTECH CORP | $31.96 | -1.24% | 0.82% | -7.28% | -24.14% | -2.56% | -25.83% | -20.50% | 18.81% | N/A | $47.79 | $27.34 | 33.12% | 16.90% | 0.76 | 892,000 | -45.51% |
| POST | POST HOLDINGS INC | $105.82 | 2.25% | -2.11% | 2.86% | -1.51% | -8.02% | -8.72% | 22.52% | 15.32% | 72.23% | $125.84 | $101.05 | 15.91% | 4.72% | 0.46 | 627,000 | -16.73% |
| SMTC | SEMTECH CORP | $67.78 | -4.20% | 3.86% | 8.94% | 33.24% | 158.31% | 54.19% | 153.48% | 20.39% | 291.34% | $79.52 | $24.05 | 14.77% | 181.83% | 1.91 | 869,000 | -19.24% |
| ABVX | ABIVAX SA | $92.73 | -0.19% | -1.11% | 14.48% | 796.81% | 1,348.91% | 795.94% | N/A | N/A | N/A | $98.64 | $4.77 | 5.99% | 1,844.03% | 1.75 | 598,000 | -66.37% |
| ESNT | ESSENT GROUP LTD | $59.50 | 1.19% | 0.51% | -6.37% | 6.10% | 8.02% | -8.32% | 61.90% | 41.67% | 123.68% | $65.90 | $51.61 | 9.71% | 15.29% | 0.92 | 643,000 | -5.72% |
| PI | IMPINJ INC | $201.43 | 0.05% | 7.17% | 5.20% | 73.47% | 193.33% | -12.33% | 151.98% | 602.83% | N/A | $228.29 | $60.85 | 11.77% | 231.03% | 1.85 | 271,000 | -37.41% |
| GNTX | GENTEX CORP | $26.01 | -0.69% | 1.48% | -10.50% | 12.45% | 20.64% | -12.39% | 6.21% | -4.93% | 65.35% | $31.48 | $20.28 | 17.38% | 28.25% | 0.85 | 4,581,000 | 97.97% |
| IRTC | IRHYTHM TECHNOLOGIES INC | $181.80 | 0.43% | 3.18% | 5.57% | 33.91% | 80.07% | 190.93% | 54.55% | -21.37% | N/A | $187.57 | $60.69 | 3.08% | 199.56% | 1.26 | 288,000 | 7.87% |
| PIPR | PIPER SANDLER COMPANIES | $328.51 | -0.30% | 0.71% | -7.29% | 4.73% | 45.95% | 8.20% | 203.00% | 296.08% | 768.16% | $374.77 | $202.91 | 12.34% | 61.90% | 1.33 | 335,000 | 13.95% |
| BEPC | BROOKFIELD RENEWABLE CORP | $39.96 | -2.13% | 6.22% | 17.77% | 13.20% | 47.13% | 23.03% | 33.33% | -11.57% | N/A | $41.73 | $23.73 | 4.24% | 68.39% | 0.82 | 792,000 | -19.92% |
| EGO | ELDORADO GOLD CORP | $28.18 | -8.65% | 2.10% | 4.29% | 39.99% | 42.32% | 56.47% | 380.89% | 111.24% | 50.70% | $30.89 | $13.29 | 8.77% | 112.04% | 0.72 | 2,666,000 | -40.87% |
| RNA | AVIDITY BIOSCIENCES INC | $47.89 | -1.82% | -3.78% | 19.55% | 40.69% | 79.63% | -1.30% | 186.42% | 74.91% | N/A | $56.00 | $21.51 | 14.48% | 122.64% | 1.19 | 1,999,000 | 16.49% |
| NXST | NEXSTAR MEDIA GROUP INC | $190.14 | 0.39% | -1.24% | -7.66% | 3.30% | 28.91% | 10.33% | 7.17% | 118.45% | 264.53% | $223.36 | $141.66 | 14.87% | 34.22% | 0.97 | 337,000 | 41.60% |
| ELP | ENERGY CO OF PARANA | $9.65 | 2.88% | 6.63% | -0.82% | 12.73% | 26.81% | 37.86% | 62.46% | 68.71% | 126.53% | $9.90 | $5.72 | 2.53% | 68.85% | 0.50 | 159,000 | -53.24% |
| RITM | RITHM CAPITAL CORP | $10.83 | 1.21% | 1.69% | -13.08% | -9.07% | 6.80% | 0.00% | 44.21% | 34.53% | -16.69% | $12.74 | $9.13 | 14.99% | 18.62% | 1.02 | 5,214,000 | -35.91% |
| CIG | ENERGY CO OF MINAS GERAIS | $2.00 | 2.56% | 5.26% | -5.66% | 7.53% | 14.29% | 2.04% | 28.04% | 90.29% | 109.86% | $2.15 | $1.59 | 6.98% | 25.79% | 0.56 | 2,537,000 | -34.83% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.