Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JHG | JANUS HENDERSON GROUP PLC | $44.11 | -0.90% | -0.52% | -0.43% | 11.78% | 21.48% | 16.88% | 110.55% | 104.21% | N/A | $46.68 | $28.26 | 5.51% | 56.09% | 1.35 | 821,000 | 17.62% |
| OLED | UNIVERSAL DISPLAY CORP | $144.27 | 0.45% | -1.81% | 4.29% | -7.99% | 3.87% | -29.06% | 48.53% | -21.40% | 337.05% | $214.57 | $103.70 | 32.76% | 39.12% | 1.60 | 472,000 | 7.03% |
| GRFS | GRIFOLS SA | $9.97 | 0.10% | 1.12% | 3.00% | 10.78% | 43.25% | 12.91% | 54.81% | -42.00% | -35.49% | $11.14 | $6.19 | 10.50% | 61.07% | 0.76 | 532,000 | -56.03% |
| HRB | H&R BLOCK INC | $51.12 | 1.09% | 3.38% | 1.53% | -8.35% | -9.25% | -18.95% | 26.88% | 206.84% | 40.56% | $64.62 | $47.00 | 20.89% | 8.76% | 0.59 | 1,107,000 | 5.73% |
| SGHC | SUPER GROUP (SGHC) LTD | $13.53 | 2.50% | 4.32% | 22.67% | 24.01% | 105.94% | 261.76% | 227.60% | 35.84% | N/A | $13.84 | $3.70 | 2.24% | 265.68% | 1.10 | 3,352,000 | -4.01% |
| BULL | WEBULL CORP | $14.11 | -4.60% | 1.00% | 4.91% | 12.34% | 19.63% | 24.54% | 41.81% | N/A | N/A | $79.56 | $9.54 | 82.26% | 47.90% | 0.45 | 24,986,000 | 19.53% |
| FOUR | SHIFT4 PAYMENTS INC | $76.89 | -0.66% | -4.99% | -13.74% | -21.28% | -8.11% | -12.88% | 74.79% | 54.74% | N/A | $127.50 | $68.09 | 39.69% | 12.92% | 1.73 | 1,592,000 | -63.20% |
| CFLT | CONFLUENT INC | $19.72 | -0.40% | -0.10% | 2.82% | -20.96% | -16.30% | 4.34% | -20.26% | N/A | N/A | $37.90 | $15.64 | 47.97% | 26.09% | 2.23 | 6,583,000 | 28.47% |
| TAL | TAL EDUCATION GROUP | $11.21 | 0.09% | 1.08% | 6.76% | 8.83% | -15.01% | -7.58% | 126.92% | -85.39% | 114.22% | $15.30 | $8.50 | 26.73% | 31.88% | 0.83 | 3,957,000 | 10.16% |
| MIDD | MIDDLEBY CORP | $133.97 | 0.78% | -0.37% | -2.48% | -9.07% | -12.28% | -3.08% | 2.56% | 48.41% | 28.40% | $182.73 | $118.09 | 26.68% | 13.45% | 1.19 | 597,000 | 7.37% |
| CHDN | CHURCHILL DOWNS INC | $96.61 | -0.41% | -1.43% | -5.34% | -7.28% | -12.74% | -28.93% | 3.78% | 13.71% | 331.24% | $150.21 | $85.58 | 35.68% | 12.89% | 1.07 | 519,000 | -15.88% |
| ESAB | ESAB CORP | $111.41 | -0.30% | 3.02% | -3.02% | -10.21% | -7.85% | 6.12% | 225.67% | N/A | N/A | $135.97 | $100.17 | 18.06% | 11.23% | 1.12 | 256,000 | -35.35% |
| KMX | CARMAX INC | $46.04 | 2.61% | -19.30% | -22.87% | -34.49% | -41.63% | -41.10% | -32.03% | -50.75% | -21.50% | $91.25 | $42.75 | 49.55% | 7.70% | 1.29 | 6,010,000 | 15.55% |
| SNV | SYNOVUS FINANCIAL CORP | $48.67 | -0.84% | -1.86% | -5.20% | -9.52% | 6.36% | 14.54% | 25.92% | 126.79% | 62.02% | $61.06 | $35.94 | 20.29% | 35.42% | 1.36 | 1,404,000 | 2.71% |
| MSA | MSA SAFETY INC | $172.47 | 0.23% | 1.70% | 2.01% | 0.68% | 17.26% | 0.48% | 52.02% | 29.24% | 329.46% | $182.86 | $127.86 | 5.68% | 34.89% | 0.79 | 195,000 | 11.43% |
| FCFS | FIRSTCASH HOLDINGS INC | $151.84 | -4.15% | 1.06% | 1.58% | 12.06% | 25.44% | 32.97% | 103.21% | 156.53% | 283.92% | $158.93 | $100.24 | 4.46% | 51.48% | 0.69 | 638,000 | 1.92% |
| ONTO | ONTO INNOVATION INC | $137.24 | 6.21% | 4.80% | 32.09% | 36.93% | 11.51% | -31.58% | 100.56% | 344.43% | 1,032.34% | $228.42 | $85.88 | 39.92% | 59.80% | 1.96 | 1,182,000 | 26.55% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $245.22 | -0.58% | -3.76% | -5.44% | 25.97% | 42.01% | -0.63% | 188.70% | 129.33% | 868.87% | $280.00 | $150.83 | 12.42% | 62.58% | 1.31 | 332,000 | 0.91% |
| AHR | AMERICAN HEALTHCARE REIT INC | $41.94 | -0.17% | -0.36% | -0.12% | 15.79% | 36.26% | 65.25% | N/A | N/A | N/A | $43.52 | $23.66 | 3.63% | 77.26% | 0.58 | 1,164,000 | -19.67% |
| STAG | STAG INDUSTRIAL INC | $35.76 | 1.33% | 3.23% | -0.94% | -2.13% | -1.30% | -7.50% | 22.55% | 15.02% | 95.73% | $39.21 | $28.61 | 8.79% | 24.99% | 0.83 | 1,101,000 | -34.39% |
| CYTK | CYTOKINETICS INC | $55.84 | 1.60% | 15.63% | 12.54% | 65.99% | 48.91% | 6.16% | 9.25% | 145.99% | 715.18% | $59.39 | $29.31 | 5.98% | 90.52% | 0.99 | 2,066,000 | -26.50% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $176.20 | 3.56% | 3.18% | 21.10% | 31.89% | 85.16% | 71.16% | 115.95% | 175.05% | 574.04% | $179.28 | $75.01 | 1.72% | 134.90% | 1.67 | 537,000 | 23.73% |
| RYTM | RHYTHM PHARMACEUTICALS INC | $100.01 | -0.97% | 3.20% | -4.03% | 52.83% | 100.02% | 93.18% | 321.81% | 341.55% | N/A | $106.52 | $45.91 | 6.11% | 117.86% | 1.21 | 614,000 | -1.76% |
| TMHC | TAYLOR MORRISON HOME CORP | $67.14 | 1.71% | 1.11% | 0.63% | 4.56% | 10.79% | -4.55% | 174.83% | 162.16% | 256.56% | $75.49 | $51.90 | 11.06% | 29.38% | 1.26 | 633,000 | -15.26% |
| OMF | ONEMAIN HOLDINGS INC | $55.81 | -1.15% | -7.18% | -8.67% | -4.14% | 13.74% | 22.10% | 79.57% | 73.38% | 27.92% | $63.25 | $38.00 | 11.76% | 46.87% | 1.34 | 1,751,000 | 20.18% |
| BTG | B2GOLD CORP | $5.00 | 1.01% | 3.09% | 17.10% | 38.50% | 72.41% | 59.24% | 47.93% | -24.92% | 376.19% | $5.10 | $2.20 | 1.86% | 127.27% | 0.65 | 78,034,000 | 48.51% |
| STWD | STARWOOD PROPERTY TRUST INC | $19.47 | 0.52% | -2.50% | -3.13% | -4.51% | -1.91% | -2.80% | 4.85% | 27.92% | -5.49% | $21.05 | $16.59 | 7.51% | 17.36% | 0.96 | 3,766,000 | 30.81% |
| CMC | COMMERCIAL METALS CO | $58.95 | 2.92% | 3.35% | 3.04% | 16.25% | 25.48% | 8.05% | 56.91% | 193.28% | 330.29% | $64.53 | $37.92 | 8.65% | 55.46% | 1.18 | 947,000 | -22.44% |
| MOG.A | MOOG INC | $207.93 | 0.13% | 3.09% | 6.06% | 13.92% | 18.45% | 3.33% | 186.37% | 219.25% | 284.56% | $227.92 | $143.67 | 8.77% | 44.73% | 1.00 | 87,500 | -24.57% |
| SOUN | SOUNDHOUND AI INC | $16.15 | 0.44% | -9.17% | 20.34% | 54.10% | 96.95% | 254.17% | 358.81% | N/A | N/A | $24.98 | $4.56 | 35.35% | 254.17% | 1.74 | 60,085,000 | 4.43% |
| AMG | AFFILIATED MANAGERS GROUP INC | $231.01 | -3.11% | -2.63% | 0.45% | 16.25% | 36.35% | 31.43% | 98.48% | 242.39% | 35.60% | $250.15 | $139.22 | 7.65% | 65.93% | 1.27 | 219,000 | 114.71% |
| GGB | GERDAU SA | $3.15 | 1.61% | 1.29% | 2.94% | 7.88% | 7.88% | -10.00% | -18.33% | 9.64% | 187.67% | $3.62 | $2.27 | 12.98% | 38.77% | 0.97 | 22,846,000 | 7.93% |
| URBN | URBAN OUTFITTERS INC | $73.00 | 2.20% | 2.53% | 7.97% | -0.80% | 37.55% | 95.19% | 261.57% | 236.41% | 150.26% | $80.71 | $34.76 | 9.55% | 110.01% | 1.23 | 1,739,000 | 67.70% |
| APLD | APPLIED DIGITAL CORP | $25.00 | 8.98% | 6.61% | 63.83% | 156.15% | 310.51% | 209.41% | 1,345.09% | 34,146.58% | 24,409.80% | $25.61 | $3.31 | 2.38% | 655.29% | 2.18 | 23,283,000 | -15.80% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $125.86 | 1.60% | 2.06% | 15.12% | 24.04% | 25.85% | 12.23% | 181.25% | 114.30% | 690.08% | $130.02 | $85.74 | 3.20% | 46.79% | 1.03 | 374,000 | 42.21% |
| GTES | GATES INDUSTRIAL CORP PLC | $25.21 | 1.57% | 3.57% | 0.60% | 7.83% | 35.76% | 44.80% | 149.85% | 129.60% | N/A | $26.42 | $14.70 | 4.58% | 71.54% | 1.21 | 1,691,000 | 61.97% |
| THG | HANOVER INSURANCE GROUP INC | $181.50 | -0.07% | 3.64% | 3.14% | 8.45% | 3.74% | 21.96% | 38.26% | 93.95% | 134.50% | $183.21 | $142.48 | 0.93% | 27.39% | 0.57 | 237,000 | 6.76% |
| VRNS | VARONIS SYSTEMS INC | $57.82 | 0.61% | -0.50% | 1.72% | 15.57% | 41.37% | 5.09% | 114.55% | 44.36% | 1,051.79% | $60.58 | $36.53 | 4.56% | 58.28% | 1.34 | 1,232,000 | 13.55% |
| MTG | MGIC INVESTMENT CORP | $28.10 | -0.95% | -1.47% | 0.97% | -0.35% | 11.64% | 10.67% | 109.70% | 206.43% | 202.80% | $29.01 | $21.94 | 3.14% | 28.08% | 0.92 | 1,939,000 | 26.98% |
| WAY | WAYSTAR HOLDING CORP | $37.15 | -2.03% | 0.30% | 0.30% | -5.72% | 0.57% | 37.44% | N/A | N/A | N/A | $48.11 | $26.59 | 22.78% | 39.71% | 0.82 | 3,354,000 | 24.22% |
| HR | HEALTHCARE REALTY TRUST INC | $18.37 | 1.89% | 3.73% | 6.31% | 16.19% | 8.51% | 2.63% | -13.51% | -30.28% | -25.08% | $18.82 | $14.09 | 2.39% | 30.38% | 0.58 | 3,143,000 | 65.68% |
| CRUS | CIRRUS LOGIC INC | $125.71 | 0.34% | -0.52% | 11.06% | 15.34% | 25.92% | 5.62% | 80.23% | 83.84% | 306.57% | $129.07 | $75.83 | 2.60% | 65.78% | 1.25 | 805,000 | 95.39% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $63.88 | -0.56% | -2.11% | -0.81% | 2.14% | -3.88% | -3.07% | 34.26% | 24.74% | 64.89% | $70.92 | $53.09 | 9.93% | 20.32% | 0.87 | 520,000 | 4.00% |
| KNTK | KINETIK HOLDINGS INC | $40.81 | -4.52% | -11.95% | -0.12% | -5.58% | -23.17% | -11.11% | 19.75% | 662.80% | N/A | $67.60 | $39.25 | 39.63% | 3.97% | 1.14 | 2,675,000 | 142.96% |
| RRR | RED ROCK RESORTS INC | $60.75 | -0.51% | -0.41% | -2.69% | 13.55% | 44.23% | 12.25% | 72.29% | 245.56% | N/A | $63.60 | $35.09 | 4.47% | 73.13% | 1.28 | 576,000 | -3.68% |
| CHE | CHEMED CORP | $440.64 | -1.59% | -3.58% | -5.03% | -8.94% | -28.76% | -25.67% | -1.35% | -8.32% | 235.39% | $623.61 | $408.42 | 29.34% | 7.89% | 0.44 | 326,000 | -0.61% |
| OBDC | BLUE OWL CAPITAL CORP | $12.51 | -2.04% | -6.50% | -12.09% | -13.06% | -15.47% | -13.13% | 17.58% | 1.62% | N/A | $15.73 | $12.11 | 20.47% | 3.30% | 0.67 | 7,330,000 | 7.56% |
| LFUS | LITTELFUSE INC | $257.98 | -0.40% | -0.77% | 0.97% | 11.58% | 33.61% | -1.02% | 24.45% | 40.34% | 191.17% | $271.81 | $142.10 | 5.09% | 81.55% | 1.30 | 182,000 | 97.83% |
| MKTX | MARKETAXESS HOLDINGS INC | $170.84 | -1.96% | -4.58% | -5.19% | -23.43% | -20.88% | -33.23% | -26.23% | -64.63% | 81.71% | $296.68 | $169.59 | 42.42% | 0.74% | 0.60 | 860,000 | 26.28% |
| PB | PROSPERITY BANCSHARES INC | $66.96 | 0.92% | 2.39% | -3.04% | -8.12% | -5.25% | -4.57% | -1.98% | 29.87% | 36.99% | $86.76 | $61.57 | 22.82% | 8.75% | 0.79 | 1,418,000 | 20.68% |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $52.99 | -0.75% | -1.69% | -7.84% | -0.77% | -13.02% | -40.23% | -5.05% | -39.56% | 10.35% | $90.50 | $47.21 | 41.45% | 12.24% | 1.27 | 1,110,000 | 12.35% |
| REZI | RESIDEO TECHNOLOGIES INC | $42.66 | -1.20% | 5.28% | 26.96% | 84.20% | 138.59% | 118.55% | 114.26% | 278.86% | N/A | $43.20 | $14.18 | 1.24% | 200.85% | 1.56 | 1,593,000 | 5.29% |
| ACHR | ARCHER AVIATION INC | $9.81 | 2.40% | 1.03% | 14.07% | -0.71% | 40.95% | 230.30% | 260.66% | N/A | N/A | $13.92 | $2.85 | 29.53% | 244.21% | 1.90 | 51,089,000 | 28.66% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $38.94 | -1.44% | -0.59% | -10.26% | -15.51% | -11.01% | -26.17% | -21.96% | -3.85% | 84.82% | $61.51 | $36.69 | 36.69% | 6.13% | 0.93 | 2,503,000 | -39.96% |
| LRN | STRIDE INC | $144.53 | -2.96% | -0.06% | -10.65% | 2.11% | 11.93% | 72.37% | 250.55% | 434.31% | 1,047.06% | $171.17 | $63.25 | 15.56% | 128.51% | 0.57 | 614,000 | -47.57% |
| GNTX | GENTEX CORP | $27.94 | -1.27% | -1.24% | 0.61% | 22.22% | 19.10% | -5.19% | 14.09% | 7.30% | 79.45% | $31.48 | $20.28 | 11.25% | 37.77% | 0.85 | 2,182,000 | 11.16% |
| LPX | LOUISIANA-PACIFIC CORP | $90.18 | 1.51% | 8.14% | -3.25% | -1.21% | -1.10% | -16.81% | 71.97% | 202.31% | 528.43% | $122.87 | $78.82 | 26.61% | 14.41% | 1.28 | 993,000 | -17.11% |
| ARW | ARROW ELECTRONICS INC | $121.69 | 0.57% | 0.63% | -1.53% | -6.22% | 17.89% | -7.66% | 27.92% | 54.00% | 122.06% | $137.80 | $86.50 | 11.69% | 40.68% | 1.05 | 409,000 | 12.67% |
| BVN | BUENAVENTURA MINING CO INC | $24.65 | 1.32% | 7.83% | 25.51% | 50.30% | 58.52% | 75.95% | 256.21% | 103.05% | 304.76% | $25.12 | $11.50 | 1.87% | 114.35% | 0.53 | 958,000 | -9.71% |
| CRK | COMSTOCK RESOURCES INC | $21.34 | 7.61% | 11.15% | 30.36% | -15.52% | 4.86% | 91.22% | 18.10% | 389.45% | 127.02% | $31.17 | $11.05 | 31.55% | 93.12% | 1.14 | 4,046,000 | 38.32% |
| LUMN | LUMEN TECHNOLOGIES INC | $6.07 | -0.82% | 7.24% | 26.72% | 34.59% | 58.07% | -9.54% | -21.98% | -38.99% | -75.33% | $10.33 | $3.01 | 41.24% | 101.66% | 1.31 | 12,322,000 | -20.43% |
| SMTC | SEMTECH CORP | $71.68 | 0.32% | 19.81% | 24.10% | 64.90% | 105.62% | 70.34% | 131.45% | 32.25% | 398.12% | $79.52 | $24.05 | 9.86% | 198.05% | 1.90 | 2,673,000 | -30.93% |
| GATX | GATX CORP | $174.54 | -0.15% | 0.61% | 3.77% | 11.78% | 11.61% | 33.40% | 96.51% | 172.51% | 301.89% | $178.26 | $127.70 | 2.09% | 36.69% | 0.79 | 154,000 | -11.49% |
| SANM | SANMINA CORP | $116.52 | 1.22% | 2.96% | -0.49% | 18.31% | 53.24% | 74.22% | 146.39% | 332.52% | 449.62% | $125.76 | $63.67 | 7.35% | 83.02% | 1.14 | 584,000 | -5.81% |
| ESI | ELEMENT SOLUTIONS INC | $25.62 | 1.79% | 1.10% | 0.71% | 10.77% | 13.51% | -4.30% | 51.15% | 141.70% | 98.45% | $29.78 | $16.77 | 13.97% | 52.77% | 1.29 | 1,978,000 | 19.52% |
| KBR | KBR INC | $47.77 | 1.02% | -3.51% | -4.92% | -0.79% | -4.33% | -27.35% | 5.45% | 115.47% | 186.56% | $72.60 | $43.89 | 34.20% | 8.84% | 0.79 | 960,000 | -6.61% |
| CLF | CLEVELAND-CLIFFS INC | $12.44 | 1.97% | 6.05% | 19.04% | 53.20% | 53.58% | -4.23% | -14.91% | 85.67% | 427.12% | $14.34 | $5.63 | 13.22% | 120.96% | 1.59 | 34,048,000 | 36.84% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $107.99 | -0.53% | 0.44% | -6.83% | -11.12% | -15.00% | -21.83% | 84.60% | -30.33% | 68.95% | $139.68 | $103.75 | 22.69% | 4.09% | 0.88 | 440,000 | -10.20% |
| WH | WYNDHAM HOTELS & RESORTS INC | $80.35 | 0.56% | -2.51% | -6.95% | -3.26% | -11.70% | 3.13% | 29.28% | 57.77% | N/A | $113.07 | $76.65 | 28.94% | 4.83% | 1.05 | 704,000 | -4.74% |
| VNT | VONTIER CORP | $41.78 | -0.45% | -1.18% | -1.46% | 11.47% | 26.95% | 24.68% | 139.02% | 22.88% | N/A | $43.88 | $27.22 | 4.79% | 53.49% | 1.07 | 900,000 | 60.14% |
| LOPE | GRAND CANYON EDUCATION INC | $218.18 | -0.61% | 3.32% | 7.38% | 15.26% | 23.40% | 53.00% | 165.26% | 172.04% | 484.76% | $220.79 | $130.69 | 1.18% | 66.94% | 0.62 | 190,000 | 9.83% |
| ESNT | ESSENT GROUP LTD | $62.19 | -2.16% | -3.30% | -0.70% | 1.22% | 6.78% | -2.55% | 72.56% | 64.52% | 152.70% | $65.90 | $51.61 | 5.63% | 20.50% | 0.93 | 1,065,000 | 124.21% |
| AMTM | AMENTUM HOLDINGS INC | $25.16 | 5.05% | 11.38% | 0.72% | 5.27% | 40.79% | -2.29% | N/A | N/A | N/A | $34.47 | $16.01 | 27.01% | 57.15% | 1.34 | 1,894,000 | -31.10% |
| TTMI | TTM TECHNOLOGIES INC | $59.07 | 2.55% | 9.09% | 31.38% | 45.42% | 185.22% | 223.85% | 332.11% | 410.54% | 873.15% | $60.10 | $15.78 | 1.71% | 274.45% | 1.23 | 4,407,000 | 67.00% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $27.72 | 0.43% | -0.50% | 0.91% | -5.84% | -8.24% | 15.60% | 177.76% | N/A | N/A | $34.99 | $21.49 | 20.78% | 28.99% | 1.41 | 1,805,000 | 3.08% |
| GXO | GXO LOGISTICS INC | $53.20 | 0.59% | 4.40% | 3.80% | 7.58% | 35.06% | 4.91% | 44.45% | N/A | N/A | $63.33 | $30.46 | 16.00% | 74.66% | 1.39 | 652,000 | -34.41% |
| ORA | ORMAT TECHNOLOGIES INC | $100.32 | 4.23% | 8.06% | 10.28% | 18.36% | 41.75% | 30.88% | 13.55% | 67.76% | 191.29% | $101.13 | $61.58 | 0.80% | 62.91% | 0.81 | 934,000 | 79.96% |
| HBM | HUDBAY MINERALS INC | $15.37 | 1.39% | 8.85% | 27.45% | 44.59% | 99.61% | 64.56% | 246.95% | 265.95% | 315.41% | $15.48 | $5.95 | 0.71% | 158.32% | 1.56 | 7,166,000 | 5.60% |
| AXTA | AXALTA COATING SYSTEMS LTD | $28.08 | -1.89% | -1.27% | -9.51% | -7.93% | -15.88% | -21.21% | 27.17% | 19.49% | 9.35% | $41.66 | $27.37 | 32.59% | 2.59% | 1.10 | 1,970,000 | -55.86% |
| UEC | URANIUM ENERGY CORP | $12.99 | -2.62% | -5.04% | 18.31% | 98.32% | 178.76% | 98.32% | 240.05% | 1,199.00% | 1,199.00% | $15.06 | $3.85 | 13.72% | 237.40% | 1.84 | 16,922,000 | 38.99% |
| EGO | ELDORADO GOLD CORP | $29.45 | 1.94% | 4.99% | 15.81% | 44.65% | 67.33% | 67.33% | 346.21% | 176.79% | 93.11% | $29.58 | $13.29 | 0.44% | 121.60% | 0.73 | 2,064,000 | -0.34% |
| CWEN | CLEARWAY ENERGY INC | $29.84 | 5.63% | 4.52% | 4.12% | -5.45% | -2.07% | -2.93% | -11.30% | 9.83% | 158.13% | $33.21 | $24.40 | 10.15% | 22.30% | 0.75 | 1,859,000 | 151.90% |
| LEU | CENTRUS ENERGY CORP | $331.11 | 6.79% | 19.97% | 62.40% | 96.26% | 410.11% | 453.79% | 697.86% | 3,499.02% | 12,028.57% | $338.00 | $49.40 | 2.04% | 570.26% | 1.86 | 1,107,000 | 19.42% |
| LEGN | LEGEND BIOTECH CORP | $32.66 | 0.15% | -0.67% | -4.56% | -10.00% | 3.62% | -31.21% | -18.92% | 5.32% | N/A | $51.77 | $27.34 | 36.91% | 19.46% | 0.76 | 1,942,000 | 67.70% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $30.01 | 2.56% | 8.26% | 8.34% | 26.95% | 55.65% | 84.00% | 131.20% | N/A | N/A | $30.14 | $14.51 | 0.43% | 106.82% | 0.39 | 724,000 | -10.40% |
| POST | POST HOLDINGS INC | $108.06 | 0.54% | 1.33% | -3.07% | -3.11% | -7.74% | -6.93% | 28.66% | 23.92% | 83.43% | $125.84 | $101.05 | 14.13% | 6.94% | 0.47 | 622,000 | 4.71% |
| CRSP | CRISPR THERAPEUTICS AG | $66.16 | 2.08% | 8.37% | 25.64% | 36.38% | 99.64% | 45.15% | 4.85% | -20.61% | N/A | $71.13 | $30.04 | 6.99% | 120.24% | 1.52 | 1,957,000 | -24.03% |
| RDNT | RADNET INC | $77.99 | 2.34% | 3.24% | 10.92% | 40.22% | 54.07% | 14.34% | 282.30% | 408.74% | 1,371.51% | $93.65 | $45.00 | 16.72% | 73.31% | 1.29 | 570,000 | -15.30% |
| VFC | V F CORP | $15.34 | 6.31% | 3.51% | 3.37% | 25.33% | -4.72% | -23.03% | -50.96% | -78.57% | -77.69% | $29.02 | $9.41 | 47.14% | 63.02% | 1.47 | 6,885,000 | 56.51% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $26.00 | -0.27% | -3.95% | -12.13% | -15.61% | -20.59% | -11.11% | 9.43% | N/A | N/A | $34.64 | $25.73 | 24.94% | 1.05% | 0.48 | 4,456,000 | 45.15% |
| PIPR | PIPER SANDLER COMPANIES | $338.37 | -2.48% | -3.89% | 2.89% | 18.81% | 34.51% | 19.75% | 212.52% | 360.74% | 875.69% | $374.77 | $202.91 | 9.71% | 66.76% | 1.32 | 112,000 | -25.83% |
| TXNM | TXNM ENERGY INC | $56.77 | 0.39% | -0.14% | 0.05% | 0.48% | 6.09% | 28.73% | 23.07% | 35.49% | 106.66% | $57.42 | $42.09 | 1.13% | 34.88% | 0.22 | 1,478,000 | 117.67% |
| AG | FIRST MAJESTIC SILVER CORP | $12.26 | -0.24% | 7.45% | 27.58% | 46.65% | 84.92% | 98.06% | 46.13% | 25.61% | 292.95% | $13.00 | $5.09 | 5.69% | 140.86% | 1.09 | 24,714,000 | 0.53% |
| TRNO | TERRENO REALTY CORP | $57.68 | 1.64% | 0.75% | 3.13% | 2.00% | -8.96% | -12.11% | 5.95% | 2.89% | 197.47% | $69.20 | $48.18 | 16.65% | 19.72% | 0.85 | 681,000 | -9.56% |
| NUVL | NUVALENT INC | $82.58 | -4.51% | 3.82% | 7.39% | 5.86% | 21.44% | -19.84% | 325.23% | N/A | N/A | $106.32 | $55.54 | 22.33% | 48.70% | 1.51 | 652,000 | 14.99% |
| RITM | RITHM CAPITAL CORP | $11.22 | -1.49% | -3.94% | -8.56% | -2.18% | -1.84% | 2.56% | 56.49% | 38.18% | -9.52% | $12.74 | $9.13 | 11.93% | 22.89% | 1.02 | 5,899,000 | 7.06% |
| NXST | NEXSTAR MEDIA GROUP INC | $196.06 | -0.85% | -1.63% | -3.40% | 10.23% | 9.68% | 18.95% | 13.50% | 118.99% | 321.36% | $223.36 | $141.66 | 12.22% | 38.40% | 0.96 | 303,000 | -54.50% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $8.06 | 1.13% | -2.07% | 58.35% | 1,326.55% | 701.99% | 324.21% | 156.69% | -56.60% | N/A | $10.87 | $0.51 | 25.85% | 1,486.61% | 2.62 | 178,502,000 | 5.45% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $29.93 | 0.57% | 1.53% | -2.60% | -6.44% | -7.71% | -10.68% | 52.70% | 55.64% | N/A | $34.88 | $27.44 | 14.19% | 9.07% | 0.78 | 1,450,000 | 13.28% |
| VLY | VALLEY NATIONAL BANCORP | $10.58 | -0.19% | -1.67% | 1.63% | 15.13% | 19.01% | 21.61% | -5.62% | 53.33% | 7.63% | $11.14 | $7.48 | 4.98% | 41.44% | 1.13 | 9,373,000 | 7.51% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.