Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXE | NEXGEN ENERGY LTD | $10.53 | 5,827,000 | 41.43% | 11.93 | 12.16 | 11.96 | 11.85 | 10.09 | 34.59 | 2.91 | 12.06 | 0.00 | 5.42 | -0.23 | -0.01 | -0.21 | 1.63 | ||
| CAMT | CAMTEK LTD | $151.31 | 593,000 | -42.71% | 179.89 | 185.07 | 173.96 | 159.15 | 130.91 | 36.26 | 7.01 | 9.70 | 0.05 | 1.49 | -3.65 | 1.98 | -5.63 | 1.76 | ||
| OGC | OCEANAGOLD CORP | $29.72 | 88,000 | 76.00% | 32.08 | 31.69 | N/A | N/A | N/A | 48.31 | 24.40 | 46.60 | N/A | N/A | N/A | N/A | N/A | 2.81 | ||
| TRNO | TERRENO REALTY CORP | $64.88 | 288,000 | 19.50% | 65.82 | 65.63 | 64.18 | 63.47 | 61.13 | 47.11 | 36.67 | 44.39 | 14.20 | 26.87 | 0.24 | 0.40 | -0.16 | 0.83 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $108.84 | 688,000 | -17.11% | 108.31 | 106.01 | 99.50 | 98.40 | 96.09 | 61.75 | 52.52 | 48.09 | 27.78 | 13.72 | 2.20 | 2.50 | -0.31 | 1.10 | ||
| MYRG | MYR GROUP INC | $440.68 | 354,000 | 63.13% | 453.29 | 416.07 | 340.09 | 296.45 | 250.24 | 61.93 | 79.66 | 87.56 | 13.73 | 30.44 | 36.49 | 38.31 | -1.82 | 1.18 | ||
| PB | PROSPERITY BANCSHARES INC | $67.91 | 720,000 | -1.91% | 68.09 | 68.69 | 67.67 | 69.62 | 68.43 | 47.45 | 32.55 | 23.33 | 41.59 | 28.33 | -0.32 | -0.10 | -0.22 | 0.76 | ||
| IDCC | INTERDIGITAL INC | $264.79 | 340,000 | -4.76% | 270.43 | 301.19 | 324.05 | 332.46 | 331.80 | 30.06 | 4.99 | 5.01 | 26.27 | 15.13 | -21.22 | -18.38 | -2.84 | 0.95 | ||
| FLY | FIREFLY AEROSPACE INC | $42.57 | 5,818,000 | -40.57% | 39.29 | 37.17 | 33.16 | 28.80 | N/A | 60.90 | 73.41 | 78.86 | 87.16 | 89.73 | 2.24 | 1.70 | 0.54 | 2.94 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $67.43 | 645,000 | 69.74% | 68.41 | 68.84 | 64.83 | 64.72 | 64.27 | 50.28 | 31.20 | 25.45 | 15.50 | 10.20 | 0.64 | 1.06 | -0.42 | 0.84 | ||
| MOS | MOSAIC CO | $21.40 | 7,849,000 | -9.83% | 22.29 | 22.89 | 24.72 | 26.04 | 27.86 | 33.35 | 16.61 | 27.05 | 21.03 | 45.19 | -0.85 | -0.79 | -0.05 | 0.88 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $14.79 | 18,310,000 | 15.58% | 16.22 | 17.15 | 18.70 | 20.68 | 21.65 | 28.34 | 3.37 | 4.40 | 0.00 | 0.49 | -1.11 | -0.92 | -0.19 | 1.92 | ||
| THG | HANOVER INSURANCE GROUP INC | $193.79 | 210,000 | -35.38% | 190.84 | 186.33 | 179.40 | 177.48 | 177.52 | 63.89 | 84.32 | 88.68 | 82.24 | 93.03 | 4.30 | 3.52 | 0.78 | 0.51 | ||
| PPC | PILGRIMS PRIDE CORP | $28.40 | 1,723,000 | 28.87% | 28.81 | 30.62 | 33.79 | 37.65 | 39.35 | 31.43 | 14.07 | 10.33 | 28.92 | 15.17 | -1.86 | -1.78 | -0.08 | 0.47 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $14.11 | 1,687,000 | -11.21% | 14.41 | 14.37 | 15.06 | 16.30 | 17.37 | 42.15 | 11.70 | 15.78 | 29.57 | 38.96 | -0.26 | -0.26 | 0.00 | 0.99 | ||
| AVT | AVNET INC | $82.31 | 805,000 | -44.29% | 83.42 | 81.54 | 71.13 | 64.65 | 57.73 | 59.23 | 52.77 | 70.89 | 0.00 | 16.43 | 3.54 | 4.02 | -0.48 | 1.04 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $46.41 | 2,215,000 | -25.24% | 46.47 | 44.01 | 39.33 | 37.38 | 34.54 | 61.14 | 82.61 | 88.85 | 59.47 | 79.08 | 2.40 | 2.21 | 0.20 | 1.40 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $31.17 | 1,182,000 | 47.93% | 31.04 | 31.20 | 31.71 | 31.56 | 31.02 | 47.47 | 40.33 | 23.38 | 60.34 | 29.12 | -0.30 | -0.27 | -0.03 | 0.67 | ||
| KGS | KODIAK GAS SERVICES INC | $75.89 | 1,485,000 | -61.71% | 73.71 | 70.34 | 63.42 | 54.05 | 44.51 | 73.98 | 84.82 | 81.70 | 19.25 | 18.87 | 3.69 | 3.49 | 0.20 | 0.99 | ||
| QBTS | D-WAVE QUANTUM INC | $18.19 | 19,210,000 | -21.75% | 21.59 | 20.67 | 18.21 | 20.72 | 22.87 | 43.23 | 24.71 | 41.27 | 0.00 | 10.15 | 0.52 | 0.99 | -0.47 | 1.52 | ||
| PAYC | PAYCOM SOFTWARE INC | $141.17 | 939,000 | 39.32% | 136.28 | 132.09 | 126.88 | 133.22 | 164.84 | 63.54 | 78.40 | 72.47 | 82.41 | 66.63 | 3.53 | 2.85 | 0.68 | 1.29 | ||
| PLXS | PLEXUS CORP | $250.03 | 306,000 | 30.21% | 262.00 | 257.82 | 228.83 | 206.11 | 174.16 | 50.82 | 53.29 | 60.36 | 0.67 | 0.75 | 8.40 | 11.20 | -2.80 | 1.05 | ||
| FSS | FEDERAL SIGNAL CORP | $109.57 | 301,000 | 4.88% | 115.91 | 116.93 | 112.87 | 113.72 | 116.38 | 40.92 | 8.56 | 12.71 | 3.75 | 4.26 | -0.45 | 0.82 | -1.27 | 0.99 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $32.27 | 271,000 | 53.98% | 32.82 | 33.31 | N/A | N/A | N/A | 38.39 | 60.49 | 60.61 | N/A | N/A | N/A | N/A | N/A | 0.61 | ||
| DOX | AMDOCS LTD | $62.09 | 1,086,000 | 4.83% | 62.46 | 63.67 | 64.86 | 70.62 | 76.51 | 43.18 | 35.00 | 29.76 | 57.89 | 46.60 | -1.13 | -0.95 | -0.18 | 0.59 | ||
| AROC | ARCHROCK INC | $38.04 | 1,391,000 | 36.77% | 37.62 | 37.77 | 36.53 | 33.32 | 28.98 | 55.40 | 49.33 | 40.28 | 31.03 | 22.79 | 0.41 | 0.50 | -0.09 | 0.98 | ||
| CAG | CONAGRA BRANDS INC | $13.93 | 14,915,000 | 31.29% | 13.94 | 14.07 | 14.94 | 16.55 | 17.42 | 42.41 | 26.02 | 19.63 | 59.50 | 44.93 | -0.37 | -0.41 | 0.04 | 0.20 | ||
| HXL | HEXCEL CORP | $88.30 | 880,000 | 19.57% | 92.54 | 91.94 | 86.14 | 85.28 | 76.16 | 45.77 | 7.62 | 20.15 | 2.64 | 2.02 | 0.99 | 1.89 | -0.90 | 1.11 | ||
| OR | OR ROYALTIES INC | $35.49 | 781,000 | 142.55% | 37.97 | 37.97 | 38.48 | 40.11 | 37.21 | 38.17 | 10.93 | 26.27 | 16.56 | 36.82 | -0.64 | -0.43 | -0.21 | 0.54 | ||
| CBC | CENTRAL BANCOMPANY INC | $27.59 | 845,000 | 51.98% | 27.22 | 26.82 | 25.33 | 24.79 | N/A | 67.24 | 70.21 | 65.69 | 38.88 | 24.54 | 0.56 | 0.61 | -0.05 | 0.62 | ||
| TXNM | TXNM ENERGY INC | $59.45 | 858,000 | -49.82% | 59.28 | 59.15 | 58.89 | 58.98 | 58.13 | 62.38 | 87.35 | 85.51 | 87.78 | 86.96 | 0.13 | 0.10 | 0.02 | 0.21 | ||
| LNC | LINCOLN NATIONAL CORP | $34.32 | 1,446,000 | -5.06% | 35.12 | 36.16 | 35.35 | 37.92 | 39.53 | 40.15 | 9.16 | 8.76 | 15.39 | 13.42 | -0.45 | -0.15 | -0.30 | 1.51 | ||
| RAL | RALLIANT CORP | $58.60 | 1,582,000 | 23.50% | 54.71 | 49.86 | 46.05 | 47.49 | 46.27 | 73.03 | 82.25 | 85.51 | 73.19 | 80.99 | 3.91 | 2.67 | 1.25 | 1.70 | ||
| VFC | V F CORP | $16.74 | 18,707,000 | 85.05% | 17.77 | 18.50 | 17.95 | 18.75 | 16.97 | 36.76 | 3.88 | 3.56 | 6.12 | 5.35 | -0.49 | -0.20 | -0.29 | 1.52 | ||
| BZ | KANZHUN LTD | $14.11 | 3,058,000 | -20.98% | 14.26 | 13.94 | 13.81 | 16.07 | 19.12 | 51.05 | 54.26 | 60.98 | 40.27 | 51.03 | 0.09 | 0.05 | 0.04 | 1.36 | ||
| MORN | MORNINGSTAR INC | $171.81 | 490,000 | 10.11% | 172.55 | 174.33 | 175.03 | 183.85 | 207.67 | 47.84 | 46.61 | 35.32 | 49.61 | 30.36 | -1.31 | -1.18 | -0.13 | 0.98 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $152.83 | 417,000 | 10.90% | 159.59 | 165.68 | 167.97 | 178.57 | 185.46 | 31.58 | 6.39 | 7.87 | 14.91 | 14.41 | -4.53 | -3.31 | -1.22 | 0.96 | ||
| RSI | RUSH STREET INTERACTIVE INC | $28.00 | 995,000 | -14.08% | 27.58 | 26.77 | 23.68 | 21.14 | 20.25 | 64.47 | 58.03 | 59.35 | 14.92 | 7.91 | 1.23 | 1.41 | -0.18 | 1.72 | ||
| JBTM | JBT MAREL CORP | $125.10 | 604,000 | 44.15% | 130.34 | 127.88 | 129.19 | 143.63 | 141.67 | 44.71 | 42.65 | 42.52 | 52.34 | 51.92 | -1.16 | -1.01 | -0.15 | 1.25 | ||
| POOL | POOL CORP | $178.54 | 869,000 | -29.00% | 181.93 | 198.88 | 205.58 | 225.37 | 255.12 | 31.53 | 12.40 | 8.06 | 25.42 | 13.32 | -10.59 | -8.59 | -2.01 | 1.04 | ||
| BRKR | BRUKER CORP | $42.59 | 2,197,000 | 8.98% | 43.44 | 40.09 | 37.94 | 41.32 | 39.64 | 58.26 | 77.55 | 82.07 | 65.38 | 74.83 | 1.56 | 1.33 | 0.22 | 1.13 | ||
| LEA | LEAR CORP | $128.78 | 552,000 | -3.50% | 135.47 | 131.77 | 124.79 | 125.38 | 115.36 | 47.43 | 48.76 | 64.03 | 6.23 | 32.60 | 2.34 | 3.04 | -0.70 | 1.15 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $89.04 | 331,000 | -20.62% | 89.45 | 90.59 | 89.28 | 86.82 | 83.11 | 46.12 | 18.03 | 17.67 | 13.56 | 10.04 | -0.27 | 0.15 | -0.43 | 0.44 | ||
| CHYM | CHIME FINANCIAL INC | $16.91 | 5,162,000 | 41.08% | 18.29 | 20.19 | 20.27 | 22.17 | 22.60 | 31.57 | 5.18 | 6.88 | 7.68 | 10.18 | -1.10 | -0.68 | -0.42 | 2.46 | ||
| NEU | NEWMARKET CORP | $699.22 | 74,500 | 7.97% | 689.19 | 683.65 | 650.11 | 657.29 | 719.24 | 62.11 | 83.32 | 80.92 | 65.26 | 50.00 | 11.88 | 11.76 | 0.12 | 0.60 | ||
| KYMR | KYMERA THERAPEUTICS INC | $78.14 | 571,000 | -14.78% | 83.47 | 83.79 | 83.27 | 81.23 | 69.50 | 37.85 | 21.97 | 38.20 | 10.70 | 35.70 | -0.91 | -0.26 | -0.65 | 1.66 | ||
| DBX | DROPBOX INC | $27.53 | 3,744,000 | -37.82% | 26.58 | 25.51 | 24.56 | 25.27 | 27.26 | 61.68 | 69.49 | 60.48 | 37.12 | 33.41 | 0.85 | 0.63 | 0.22 | 1.03 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $39.95 | 1,171,000 | 45.65% | 42.10 | 42.29 | 44.23 | 47.50 | 45.43 | 38.48 | 33.89 | 41.42 | 62.45 | 64.94 | -1.11 | -1.03 | -0.08 | 1.18 | ||
| MIDD | MIDDLEBY CORP | $141.52 | 494,000 | 10.51% | 149.67 | 145.40 | 141.87 | 148.72 | 140.12 | 45.78 | 22.22 | 27.35 | 17.13 | 22.22 | 0.97 | 1.59 | -0.62 | 1.18 | ||
| CELC | CELCUITY INC | $130.96 | 636,000 | -10.80% | 131.15 | 128.35 | 120.40 | 113.97 | 91.37 | 53.66 | 49.56 | 51.40 | 32.72 | 34.96 | 3.47 | 3.74 | -0.27 | 0.92 | ||
| MSA | MSA SAFETY INC | $165.11 | 138,000 | -15.85% | 170.70 | 169.39 | 170.69 | 177.21 | 171.83 | 41.95 | 31.37 | 48.34 | 41.42 | 66.47 | -0.48 | -0.54 | 0.05 | 0.81 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $30.83 | 585,000 | -20.30% | 33.36 | 32.95 | 34.11 | 35.36 | 32.40 | 37.13 | 11.48 | 33.08 | 28.69 | 47.61 | -0.52 | -0.42 | -0.11 | 0.51 | ||
| INGR | INGREDION INC | $100.34 | 665,000 | 19.39% | 104.67 | 107.94 | 110.66 | 113.07 | 115.65 | 21.27 | 8.10 | 13.46 | 2.65 | 4.59 | -2.86 | -2.08 | -0.78 | 0.48 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $98.37 | 486,000 | 12.76% | 101.64 | 100.94 | 100.99 | 93.08 | 82.54 | 45.64 | 40.29 | 61.73 | 28.96 | 56.48 | 0.16 | 0.36 | -0.20 | 1.03 | ||
| TEX | TEREX CORP | $55.39 | 1,098,000 | 37.42% | 61.87 | 61.72 | 60.79 | 61.39 | 55.99 | 35.84 | 10.63 | 29.51 | 3.57 | 29.16 | -0.52 | 0.16 | -0.69 | 1.52 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.21 | 6,699,000 | 13.03% | 2.32 | 2.42 | 2.44 | 2.29 | 2.16 | 31.61 | 12.91 | 9.14 | 19.10 | 10.13 | -0.07 | -0.04 | -0.03 | 0.56 | ||
| NPO | ENPRO INC | $298.80 | 290,000 | 26.09% | 310.00 | 299.80 | 275.79 | 261.62 | 241.58 | 52.30 | 61.07 | 74.92 | 17.45 | 48.48 | 9.77 | 10.69 | -0.92 | 1.20 | ||
| STEP | STEPSTONE GROUP INC | $52.52 | 607,000 | 14.31% | 54.49 | 53.77 | 50.45 | 56.30 | 59.42 | 47.72 | 46.33 | 57.40 | 8.83 | 28.92 | 0.76 | 1.07 | -0.31 | 1.49 | ||
| LKQ | LKQ CORP | $24.54 | 4,957,000 | 24.67% | 26.76 | 28.55 | 29.20 | 31.00 | 30.77 | 24.81 | 3.13 | 1.97 | 2.36 | 1.31 | -1.40 | -0.90 | -0.50 | 0.87 | ||
| CORT | CORCEPT THERAPEUTICS INC | $58.22 | 1,423,000 | 75.46% | 54.29 | 51.05 | 43.77 | 42.58 | 59.77 | 71.65 | 80.51 | 83.26 | 30.01 | 53.10 | 3.65 | 3.26 | 0.40 | 0.99 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $16.83 | 3,396,000 | 8.92% | 17.37 | 17.80 | 17.69 | 17.92 | 18.50 | 30.30 | 3.59 | 3.72 | 0.00 | 0.62 | -0.25 | -0.11 | -0.14 | 0.89 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $110.30 | 446,000 | -20.92% | 126.41 | 124.36 | 118.41 | 119.71 | 117.57 | 38.37 | 4.59 | 13.36 | 0.00 | 6.59 | -0.08 | 2.20 | -2.27 | 1.31 | ||
| EXP | EAGLE MATERIALS INC | $199.88 | 1,188,000 | 108.06% | 203.88 | 205.87 | 196.54 | 209.09 | 217.27 | 46.93 | 14.84 | 12.96 | 11.67 | 8.49 | -0.47 | 1.24 | -1.71 | 1.21 | ||
| LSTR | LANDSTAR SYSTEM INC | $182.15 | 450,000 | 30.43% | 178.16 | 179.39 | 167.83 | 160.47 | 145.67 | 58.57 | 58.79 | 39.10 | 43.44 | 26.59 | 2.16 | 3.08 | -0.92 | 0.79 | ||
| ALKS | ALKERMES PLC | $37.00 | 2,154,000 | 37.02% | 36.84 | 35.42 | 32.92 | 32.19 | 30.75 | 59.70 | 63.66 | 71.56 | 44.30 | 60.31 | 1.25 | 1.14 | 0.12 | 0.62 | ||
| ENPH | ENPHASE ENERGY INC | $46.76 | 8,493,000 | -27.00% | 42.22 | 38.28 | 37.98 | 39.23 | 36.60 | 63.59 | 82.31 | 88.87 | 78.78 | 90.63 | 3.19 | 1.43 | 1.77 | 1.49 | ||
| BTG | B2GOLD CORP | $4.62 | 22,662,000 | 71.64% | 5.03 | 4.78 | 4.72 | 4.93 | 4.70 | 44.55 | 39.43 | 53.92 | 36.56 | 55.25 | 0.05 | 0.05 | -0.00 | 0.72 | ||
| SSRM | SSR MINING INC | $29.61 | 2,836,000 | 24.93% | 33.07 | 31.22 | 30.09 | 28.04 | 24.56 | 43.90 | 30.26 | 48.43 | 16.22 | 38.80 | 0.51 | 0.73 | -0.22 | 0.81 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC | $39.70 | 783,000 | -13.77% | 39.61 | 39.56 | 36.08 | 30.32 | 26.58 | 72.96 | 62.01 | 55.79 | 23.11 | 11.81 | 0.82 | 1.13 | -0.30 | 1.04 | ||
| RGEN | REPLIGEN CORP | $108.52 | 2,200,000 | 42.12% | 113.12 | 115.77 | 118.10 | 134.02 | 137.75 | 40.72 | 13.77 | 8.92 | 14.88 | 5.94 | -4.22 | -2.62 | -1.60 | 1.44 | ||
| OMF | ONEMAIN HOLDINGS INC | $52.90 | 822,000 | 19.48% | 54.02 | 55.97 | 54.93 | 58.74 | 59.29 | 38.33 | 21.97 | 22.40 | 23.72 | 23.54 | -0.93 | -0.51 | -0.42 | 1.32 | ||
| FNB | FNB CORP | $17.13 | 2,816,000 | -24.61% | 17.52 | 17.61 | 17.14 | 17.38 | 16.78 | 43.50 | 11.90 | 11.15 | 8.92 | 7.75 | -0.04 | 0.06 | -0.10 | 1.02 | ||
| GBCI | GLACIER BANCORP INC | $46.80 | 537,000 | -15.70% | 47.29 | 48.09 | 46.62 | 47.40 | 46.37 | 45.90 | 20.03 | 15.33 | 23.37 | 13.85 | -0.28 | 0.06 | -0.34 | 1.07 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $70.54 | 412,000 | 4.30% | 69.56 | 71.05 | 71.05 | 73.58 | 83.89 | 49.75 | 43.12 | 30.63 | 55.38 | 35.63 | -0.69 | -0.44 | -0.25 | 0.92 | ||
| PCTY | PAYLOCITY HOLDING CORP | $113.22 | 845,000 | -8.05% | 108.13 | 106.56 | 106.45 | 118.05 | 138.30 | 59.47 | 65.27 | 48.61 | 83.51 | 56.67 | 1.25 | 0.52 | 0.74 | 1.24 | ||
| LNTH | LANTHEUS HOLDINGS INC | $92.89 | 1,116,000 | -16.09% | 93.36 | 88.81 | 83.01 | 76.19 | 66.29 | 63.47 | 72.85 | 79.47 | 42.71 | 66.49 | 3.69 | 3.50 | 0.19 | 0.92 | ||
| CHDN | CHURCHILL DOWNS INC | $86.73 | 582,000 | 6.01% | 87.47 | 92.41 | 89.73 | 94.78 | 98.31 | 41.17 | 14.06 | 11.13 | 15.41 | 10.35 | -1.59 | -0.74 | -0.85 | 0.99 | ||
| TGTX | TG THERAPEUTICS INC | $39.43 | 1,195,000 | -23.64% | 41.54 | 38.51 | 34.73 | 32.23 | 32.10 | 56.57 | 54.64 | 60.37 | 31.54 | 43.00 | 1.76 | 1.93 | -0.17 | 1.89 | ||
| GATX | GATX CORP | $169.92 | 236,000 | 28.96% | 180.95 | 188.64 | 182.44 | 182.55 | 173.59 | 30.00 | 2.93 | 2.53 | 0.00 | 0.00 | -4.09 | -0.95 | -3.13 | 0.78 | ||
| CPB | CAMPBELL's CO | $20.21 | 6,922,000 | 22.02% | 20.51 | 20.60 | 21.06 | 24.12 | 27.69 | 40.12 | 22.22 | 17.33 | 23.62 | 14.50 | -0.32 | -0.34 | 0.01 | 0.13 | ||
| UGP | ULTRAPAR HOLDINGS INC | $5.63 | 5,530,000 | 64.58% | 5.90 | 5.89 | 5.65 | 5.14 | 4.47 | 43.05 | 20.50 | 26.78 | 6.98 | 10.37 | 0.03 | 0.08 | -0.05 | 0.74 | ||
| S | SENTINELONE INC | $17.66 | 7,924,000 | -1.34% | 16.46 | 15.59 | 14.40 | 14.21 | 15.59 | 70.65 | 90.24 | 88.93 | 95.28 | 83.81 | 0.87 | 0.68 | 0.18 | 1.83 | ||
| RYN | RAYONIER INC | $19.97 | 2,760,000 | 57.71% | 20.26 | 20.68 | 20.68 | 21.62 | 22.95 | 38.61 | 11.79 | 13.41 | 7.63 | 7.45 | -0.30 | -0.20 | -0.10 | 0.73 | ||
| VSNT | VERSANT MEDIA GROUP INC | $42.38 | 1,670,000 | -11.73% | 41.71 | 40.93 | 39.17 | N/A | N/A | 58.63 | 54.03 | 60.89 | 36.49 | 52.77 | 1.00 | 0.93 | 0.07 | 0.84 | ||
| AUGO | AURA MINERALS INC | $71.46 | 643,000 | 16.91% | 80.04 | 82.97 | 84.26 | 75.73 | 55.31 | 36.00 | 7.81 | 9.74 | 0.00 | 6.72 | -3.45 | -2.00 | -1.45 | 1.99 | ||
| ACT | ENACT HOLDINGS INC | $42.84 | 373,000 | 106.08% | 43.15 | 43.24 | 42.07 | 41.49 | 39.57 | 49.87 | 56.50 | 50.60 | 31.72 | 27.33 | 0.23 | 0.29 | -0.06 | 0.61 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $32.50 | 2,595,000 | 12.24% | 35.81 | 37.34 | 37.03 | 38.62 | 41.79 | 36.75 | 8.36 | 9.37 | 12.47 | 10.40 | -1.41 | -0.58 | -0.83 | 1.13 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $87.21 | 444,000 | -30.73% | 91.76 | 88.31 | 87.18 | 94.62 | 98.66 | 47.22 | 44.85 | 56.03 | 37.48 | 49.32 | 0.77 | 0.93 | -0.16 | 1.20 | ||
| AN | AUTONATION INC | $178.59 | 293,000 | -14.08% | 194.03 | 199.39 | 196.17 | 201.60 | 206.16 | 28.76 | 1.72 | 3.35 | 0.00 | 1.86 | -4.14 | -1.02 | -3.12 | 1.01 | ||
| GTES | GATES INDUSTRIAL CORP PLC | $23.45 | 2,172,000 | 99.27% | 25.30 | 25.20 | 24.26 | 24.41 | 24.17 | 38.88 | 12.74 | 27.00 | 0.00 | 19.83 | -0.05 | 0.20 | -0.25 | 1.25 | ||
| TTAN | SERVICETITAN INC | $62.45 | 1,273,000 | -24.05% | 60.58 | 61.19 | 63.53 | 73.30 | 87.34 | 51.74 | 48.84 | 35.68 | 65.93 | 41.86 | -0.91 | -1.09 | 0.18 | 0.94 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $27.76 | 1,615,000 | 11.69% | 28.07 | 28.29 | 27.98 | 30.60 | 30.07 | 47.03 | 30.39 | 33.60 | 41.98 | 43.49 | -0.27 | -0.20 | -0.07 | 1.12 | ||
| FLR | FLUOR CORP | $42.53 | 4,064,000 | 37.39% | 45.88 | 48.41 | 47.44 | 46.88 | 45.18 | 35.07 | 11.69 | 15.94 | 8.95 | 13.91 | -1.31 | -0.45 | -0.86 | 1.23 | ||
| EGO | ELDORADO GOLD CORP | $30.32 | 1,976,000 | 84.85% | 33.25 | 31.96 | 33.96 | 37.99 | 32.85 | 39.68 | 36.80 | 54.86 | 42.25 | 59.63 | -0.49 | -0.57 | 0.08 | 0.75 | ||
| INGM | INGRAM MICRO HOLDING CORP | $25.57 | 894,000 | -25.69% | 26.26 | 27.96 | 26.02 | 23.80 | 22.40 | 39.50 | 5.93 | 4.18 | 5.84 | 3.68 | -0.40 | 0.09 | -0.49 | 1.31 | ||
| APGE | APOGEE THERAPEUTICS INC | $78.27 | 767,000 | 3.09% | 82.29 | 83.59 | 81.61 | 77.06 | 64.43 | 38.73 | 20.05 | 28.83 | 4.78 | 25.14 | -0.76 | 0.10 | -0.86 | 1.28 | ||
| URBN | URBAN OUTFITTERS INC | $68.88 | 1,930,000 | 21.16% | 69.16 | 70.13 | 67.53 | 69.33 | 70.47 | 49.15 | 53.45 | 46.79 | 56.05 | 46.64 | -0.02 | 0.28 | -0.30 | 1.23 | ||
| TFX | TELEFLEX INC | $132.74 | 647,000 | -18.82% | 129.99 | 130.10 | 121.59 | 116.57 | 119.40 | 58.77 | 69.59 | 64.62 | 70.40 | 59.32 | 2.10 | 2.23 | -0.14 | 0.86 | ||
| NJR | NEW JERSEY RESOURCES CORP | $58.19 | 659,000 | 27.22% | 56.69 | 56.31 | 55.60 | 52.96 | 49.75 | 65.17 | 86.07 | 87.02 | 88.26 | 89.74 | 0.59 | 0.39 | 0.20 | 0.38 | ||
| CE | CELANESE CORP | $53.49 | 2,029,000 | 122.72% | 58.01 | 62.27 | 61.90 | 55.45 | 48.97 | 32.77 | 5.97 | 8.92 | 1.43 | 5.96 | -1.98 | -0.75 | -1.23 | 1.26 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.