Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXTA | AXALTA COATING SYSTEMS LTD | $29.78 | 3,000,000 | -19.91% | 30.30 | 30.23 | 30.69 | 31.83 | 34.49 | 44.56 | 26.67 | 28.13 | 8.87 | 9.42 | -0.15 | -0.11 | -0.04 | 1.10 | ||
| ACHR | ARCHER AVIATION INC | $11.85 | 57,326,000 | 4.06% | 11.48 | 10.87 | 10.71 | 9.25 | 8.12 | 56.21 | 80.52 | 88.89 | 77.97 | 92.10 | 0.56 | 0.31 | 0.24 | 1.88 | ||
| KEX | KIRBY CORP | $115.83 | 536,000 | -29.47% | 116.10 | 115.46 | 112.42 | 105.34 | 110.53 | 55.46 | 50.77 | 44.55 | 39.14 | 25.97 | 1.12 | 1.47 | -0.35 | 1.00 | ||
| KNTK | KINETIK HOLDINGS INC | $41.13 | 1,123,000 | -22.61% | 41.58 | 42.38 | 43.60 | 45.91 | 51.45 | 42.73 | 37.86 | 28.24 | 66.37 | 44.10 | -0.65 | -0.60 | -0.05 | 1.11 | ||
| RGEN | REPLIGEN CORP | $114.80 | 1,191,000 | 15.30% | 123.68 | 124.09 | 124.72 | 131.62 | 140.23 | 38.63 | 16.36 | 17.12 | 13.09 | 15.35 | -1.87 | -0.71 | -1.16 | 1.40 | ||
| MAT | MATTEL INC | $19.88 | 5,059,000 | 68.58% | 19.82 | 19.81 | 19.38 | 18.70 | 18.91 | 54.83 | 26.37 | 23.72 | 12.99 | 6.64 | 0.15 | 0.24 | -0.09 | 0.95 | ||
| WAY | WAYSTAR HOLDING CORP | $36.97 | 1,429,000 | 33.05% | 37.57 | 38.35 | 39.00 | 38.52 | 36.31 | 39.83 | 5.47 | 7.73 | 5.89 | 6.97 | -0.55 | -0.37 | -0.17 | 0.84 | ||
| ALK | ALASKA AIR GROUP INC | $52.61 | 2,026,000 | -22.55% | 52.16 | 50.91 | 51.01 | 51.27 | 55.20 | 56.53 | 66.01 | 61.34 | 53.65 | 49.26 | 0.81 | 0.57 | 0.24 | 1.27 | ||
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $9.69 | 4,140,000 | 2.25% | 9.66 | 9.55 | 9.19 | 9.15 | 10.27 | 57.58 | 79.78 | 72.48 | 54.30 | 45.10 | 0.15 | 0.16 | -0.01 | 0.80 | ||
| TAL | TAL EDUCATION GROUP | $10.49 | 7,695,000 | 43.78% | 10.55 | 10.50 | 10.46 | 11.07 | 11.04 | 49.88 | 69.58 | 70.21 | 83.93 | 85.74 | 0.03 | 0.01 | 0.02 | 0.84 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $52.96 | 929,000 | -37.98% | 53.57 | 52.94 | 52.30 | 55.01 | 65.75 | 50.80 | 50.81 | 47.80 | 30.05 | 27.63 | 0.40 | 0.42 | -0.02 | 1.26 | ||
| RLI | RLI CORP | $69.35 | 628,000 | -3.24% | 70.48 | 71.16 | 73.23 | 74.72 | 77.58 | 36.98 | 24.43 | 30.26 | 38.55 | 49.48 | -0.95 | -0.93 | -0.03 | 0.52 | ||
| AL | AIR LEASE CORP | $56.93 | 502,000 | -14.77% | 58.25 | 58.22 | 57.46 | 51.70 | 49.40 | 44.46 | 14.30 | 26.34 | 2.70 | 4.41 | 0.33 | 0.62 | -0.30 | 1.26 | ||
| RITM | RITHM CAPITAL CORP | $12.00 | 4,568,000 | -1.87% | 11.80 | 11.62 | 11.44 | 11.29 | 11.17 | 69.21 | 84.58 | 85.85 | 100.00 | 96.68 | 0.17 | 0.14 | 0.03 | 1.02 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $28.94 | 2,632,000 | -1.13% | 29.81 | 29.69 | 29.09 | 29.86 | 27.73 | 45.01 | 57.89 | 71.46 | 60.45 | 80.77 | 0.24 | 0.23 | 0.02 | 1.40 | ||
| CE | CELANESE CORP | $58.01 | 1,044,000 | -42.32% | 59.21 | 58.23 | 55.81 | 52.43 | 69.09 | 51.64 | 34.15 | 32.00 | 15.37 | 11.15 | 0.86 | 1.28 | -0.42 | 1.26 | ||
| BRFS | BRF SA | $3.77 | 1,872,000 | -21.01% | 3.80 | 3.73 | 3.66 | 3.56 | 3.83 | 52.26 | 29.64 | 29.06 | 19.99 | 18.27 | 0.02 | 0.03 | -0.01 | 0.80 | ||
| ETSY | ETSY INC | $60.41 | 5,377,000 | 37.70% | 57.11 | 54.76 | 54.00 | 50.01 | 51.76 | 65.48 | 93.04 | 85.18 | 96.18 | 84.77 | 1.35 | 0.80 | 0.55 | 1.53 | ||
| ELF | ELF BEAUTY INC | $111.61 | 1,640,000 | -35.43% | 112.15 | 118.86 | 107.96 | 85.10 | 99.12 | 46.98 | 29.86 | 22.66 | 30.05 | 22.36 | -0.13 | 1.87 | -1.99 | 1.22 | ||
| GTES | GATES INDUSTRIAL CORP PLC | $24.28 | 1,693,000 | -16.23% | 24.49 | 23.83 | 22.52 | 20.63 | 20.59 | 60.97 | 83.38 | 84.65 | 28.70 | 34.97 | 0.71 | 0.74 | -0.03 | 1.21 | ||
| MTDR | MATADOR RESOURCES CO | $49.86 | 2,625,000 | 35.80% | 51.39 | 50.17 | 47.66 | 46.42 | 51.45 | 50.45 | 64.47 | 64.75 | 31.18 | 32.80 | 0.94 | 1.17 | -0.23 | 1.34 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $62.17 | 620,000 | -32.17% | 63.59 | 62.84 | 60.03 | 59.44 | 62.98 | 51.04 | 29.85 | 35.95 | 7.70 | 10.46 | 0.95 | 1.25 | -0.30 | 1.28 | ||
| JXN | JACKSON FINANCIAL INC | $87.29 | 522,000 | 6.31% | 87.22 | 87.58 | 85.34 | 82.87 | 89.13 | 52.27 | 49.42 | 41.05 | 39.16 | 32.36 | 0.70 | 0.93 | -0.23 | 1.51 | ||
| ITRI | ITRON INC | $136.63 | 518,000 | 74.41% | 135.51 | 134.07 | 124.12 | 114.50 | 111.70 | 73.16 | 83.22 | 86.51 | 30.35 | 29.21 | 3.59 | 4.00 | -0.41 | 1.22 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $36.99 | 922,000 | -52.84% | 37.33 | 37.06 | 36.58 | 34.72 | 36.29 | 51.55 | 56.52 | 48.03 | 37.27 | 27.80 | 0.29 | 0.36 | -0.07 | 1.10 | ||
| LYFT | LYFT INC | $14.77 | 15,071,000 | 29.40% | 15.14 | 15.46 | 15.61 | 13.74 | 14.07 | 42.24 | 13.51 | 12.00 | 0.30 | 0.97 | -0.13 | 0.00 | -0.14 | 1.62 | ||
| IESC | IES HOLDINGS INC | $312.79 | 171,000 | -58.99% | 311.45 | 302.03 | 278.67 | 231.57 | 234.12 | 59.46 | 76.69 | 82.44 | 67.78 | 78.96 | 13.21 | 12.72 | 0.50 | 1.30 | ||
| CZR | CAESARS ENTERTAINMENT INC | $29.81 | 5,083,000 | 9.43% | 30.19 | 29.64 | 28.55 | 27.95 | 32.95 | 53.47 | 53.88 | 55.83 | 9.81 | 12.58 | 0.59 | 0.64 | -0.05 | 1.94 | ||
| GGB | GERDAU SA | $2.97 | 10,408,000 | 15.82% | 2.97 | 2.96 | 2.89 | 2.82 | 2.99 | 52.01 | 26.34 | 27.94 | 14.50 | 7.80 | 0.01 | 0.03 | -0.02 | 0.97 | ||
| FSK | FS KKR CAPITAL CORP | $22.04 | 849,000 | 27.10% | 21.86 | 21.33 | 21.14 | 20.89 | 21.26 | 62.75 | 83.73 | 91.19 | 74.58 | 89.93 | 0.36 | 0.25 | 0.11 | 0.71 | ||
| CRK | COMSTOCK RESOURCES INC | $21.02 | 3,363,000 | 125.86% | 22.81 | 24.92 | 24.71 | 21.91 | 18.87 | 32.69 | 17.94 | 23.49 | 20.55 | 25.84 | -0.84 | -0.45 | -0.39 | 1.13 | ||
| AAON | AAON INC | $75.36 | 1,041,000 | -53.46% | 76.55 | 75.13 | 85.83 | 84.43 | 102.66 | 44.16 | 53.92 | 48.82 | 83.78 | 78.24 | -1.61 | -2.53 | 0.92 | 1.04 | ||
| CHRD | CHORD ENERGY CORP | $105.51 | 499,000 | -2.16% | 106.33 | 103.33 | 99.17 | 99.82 | 111.18 | 55.05 | 72.52 | 65.11 | 47.50 | 41.68 | 1.90 | 2.09 | -0.19 | 0.96 | ||
| UFPI | UFP INDUSTRIES INC | $100.87 | 266,000 | -17.90% | 103.87 | 102.89 | 100.21 | 102.94 | 113.29 | 47.31 | 24.73 | 35.05 | 4.53 | 6.10 | 0.67 | 1.18 | -0.51 | 1.06 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $130.82 | 262,000 | -12.96% | 132.31 | 130.20 | 128.38 | 129.50 | 136.45 | 52.73 | 54.28 | 57.54 | 14.07 | 24.51 | 1.24 | 1.32 | -0.09 | 0.88 | ||
| MTG | MGIC INVESTMENT CORP | $25.49 | 2,105,000 | 12.75% | 25.67 | 26.76 | 26.57 | 25.34 | 25.08 | 40.90 | 14.22 | 11.05 | 11.67 | 7.24 | -0.42 | -0.18 | -0.24 | 0.93 | ||
| CDE | COEUR MINING INC | $9.46 | 9,686,000 | 15.38% | 9.19 | 9.10 | 8.67 | 7.20 | 6.82 | 59.10 | 45.82 | 44.13 | 25.44 | 18.99 | 0.19 | 0.22 | -0.03 | 1.43 | ||
| SNDK | SANDISK CORP | $41.61 | 2,163,000 | 28.90% | 43.73 | 45.08 | 42.22 | 42.19 | N/A | 41.65 | 19.78 | 17.20 | 9.04 | 5.81 | -0.16 | 0.61 | -0.77 | 2.03 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $37.85 | 982,000 | 2.94% | 36.96 | 36.71 | 35.64 | 32.89 | 30.14 | 64.65 | 85.02 | 82.69 | 80.05 | 71.75 | 0.62 | 0.56 | 0.06 | 0.60 | ||
| WPP | WPP PLC | $27.97 | 562,000 | 13.77% | 28.97 | 32.18 | 36.17 | 37.28 | 44.04 | 23.22 | 3.94 | 3.69 | 5.75 | 4.96 | -2.54 | -2.15 | -0.39 | 0.94 | ||
| AMTM | AMENTUM HOLDINGS INC | $24.74 | 1,719,000 | -26.88% | 24.37 | 23.94 | 22.52 | 20.83 | 22.56 | 60.16 | 76.99 | 78.55 | 67.19 | 63.53 | 0.69 | 0.66 | 0.04 | 1.35 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.47 | 1,453,000 | -40.25% | 31.04 | 31.56 | 31.99 | 31.87 | 32.11 | 35.42 | 7.96 | 9.25 | 2.63 | 13.71 | -0.41 | -0.29 | -0.12 | 0.79 | ||
| MOG.A | MOOG INC | $190.70 | 185,000 | -15.91% | 186.74 | 183.89 | 182.86 | 176.13 | 188.30 | 60.50 | 80.57 | 78.85 | 85.62 | 76.46 | 2.72 | 1.76 | 0.96 | 0.98 | ||
| OS | ONESTREAM INC | $25.08 | 1,231,000 | 45.17% | 25.28 | 26.11 | 27.33 | 24.40 | 27.02 | 39.10 | 11.95 | 7.09 | 17.65 | 8.53 | -0.64 | -0.49 | -0.16 | 1.53 | ||
| LPX | LOUISIANA-PACIFIC CORP | $86.07 | 364,000 | -4.71% | 89.73 | 89.37 | 90.42 | 90.27 | 99.97 | 42.37 | 17.22 | 19.23 | 17.37 | 21.34 | -0.50 | -0.06 | -0.44 | 1.28 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $21.12 | 3,084,000 | 0.42% | 21.96 | 21.99 | 22.62 | 24.06 | 26.17 | 37.13 | 12.47 | 27.06 | 0.60 | 19.77 | -0.27 | -0.22 | -0.05 | 0.95 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $106.68 | 569,000 | -29.67% | 106.55 | 106.78 | 104.47 | 90.16 | 87.91 | 51.85 | 62.85 | 73.42 | 54.57 | 73.04 | 1.33 | 1.37 | -0.04 | 1.24 | ||
| KBR | KBR INC | $45.99 | 846,000 | -7.44% | 46.74 | 47.32 | 50.89 | 50.81 | 55.78 | 36.42 | 31.53 | 31.34 | 78.59 | 79.42 | -1.26 | -1.31 | 0.05 | 0.80 | ||
| LAZ | LAZARD INC | $52.77 | 1,312,000 | 69.73% | 52.38 | 50.25 | 46.57 | 44.32 | 48.64 | 65.04 | 86.48 | 88.29 | 49.90 | 55.74 | 2.29 | 2.12 | 0.18 | 1.30 | ||
| TGTX | TG THERAPEUTICS INC | $37.42 | 1,121,000 | -37.51% | 37.85 | 37.23 | 36.36 | 37.44 | 33.43 | 50.57 | 71.01 | 78.30 | 67.62 | 79.07 | 0.41 | 0.29 | 0.12 | 1.92 | ||
| CMC | COMMERCIAL METALS CO | $53.06 | 1,068,000 | 45.50% | 52.15 | 51.26 | 49.40 | 47.22 | 50.63 | 62.58 | 81.46 | 72.52 | 65.89 | 48.71 | 0.98 | 0.95 | 0.02 | 1.17 | ||
| USM | UNITED STATES CELLULAR CORP | $69.85 | 327,000 | 13.94% | 68.51 | 65.81 | 63.22 | 64.69 | 63.40 | 67.31 | 79.63 | 77.83 | 63.97 | 63.24 | 1.88 | 1.52 | 0.36 | 0.53 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $98.90 | 682,000 | -2.29% | 101.91 | 101.40 | 99.08 | 95.28 | 101.85 | 45.12 | 31.47 | 43.53 | 0.00 | 3.11 | 0.71 | 1.24 | -0.54 | 1.19 | ||
| ESI | ELEMENT SOLUTIONS INC | $24.47 | 1,714,000 | -6.54% | 24.57 | 23.84 | 22.58 | 22.46 | 24.52 | 61.59 | 75.14 | 71.55 | 28.70 | 27.44 | 0.69 | 0.71 | -0.02 | 1.28 | ||
| MTN | VAIL RESORTS INC | $159.51 | 513,000 | -12.90% | 162.49 | 161.01 | 156.12 | 153.24 | 164.56 | 50.26 | 21.29 | 22.79 | 7.09 | 3.42 | 1.32 | 2.21 | -0.90 | 0.93 | ||
| NUVL | NUVALENT INC | $82.46 | 300,000 | -10.18% | 82.78 | 80.59 | 77.12 | 74.59 | 81.75 | 55.60 | 71.79 | 81.23 | 60.46 | 77.48 | 2.02 | 1.83 | 0.20 | 1.51 | ||
| POST | POST HOLDINGS INC | $106.13 | 547,000 | -29.87% | 106.50 | 108.03 | 109.43 | 111.74 | 112.01 | 41.84 | 29.47 | 25.78 | 44.89 | 35.44 | -1.18 | -1.06 | -0.12 | 0.48 | ||
| THG | HANOVER INSURANCE GROUP INC | $164.55 | 176,000 | -2.22% | 164.37 | 165.55 | 168.34 | 167.20 | 161.45 | 46.50 | 41.70 | 37.63 | 76.40 | 65.92 | -1.19 | -1.32 | 0.13 | 0.57 | ||
| HOMB | HOME BANCSHARES INC | $29.85 | 1,035,000 | -49.31% | 29.42 | 29.13 | 28.73 | 28.24 | 28.70 | 58.64 | 76.34 | 55.99 | 57.80 | 36.05 | 0.31 | 0.28 | 0.03 | 0.94 | ||
| BE | BLOOM ENERGY CORP | $25.36 | 6,661,000 | 33.41% | 25.49 | 24.19 | 21.72 | 21.07 | 20.51 | 57.28 | 42.51 | 41.13 | 10.01 | 8.17 | 1.05 | 1.16 | -0.11 | 2.00 | ||
| SLGN | SILGAN HOLDINGS INC | $54.96 | 522,000 | -24.13% | 55.16 | 55.23 | 54.83 | 52.83 | 53.07 | 49.94 | 41.09 | 35.74 | 38.85 | 33.30 | 0.14 | 0.25 | -0.11 | 0.61 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $206.66 | 206,000 | -20.16% | 205.54 | 200.16 | 188.47 | 175.95 | 180.08 | 63.69 | 83.47 | 82.58 | 37.97 | 34.28 | 6.22 | 6.16 | 0.06 | 1.24 | ||
| IDCC | INTERDIGITAL INC | $226.46 | 162,000 | -43.55% | 226.94 | 227.18 | 222.22 | 214.33 | 197.84 | 52.21 | 48.73 | 51.32 | 42.45 | 49.79 | 1.43 | 1.82 | -0.39 | 0.94 | ||
| CACC | CREDIT ACCEPTANCE CORP | $504.94 | 87,000 | 38.10% | 511.87 | 514.74 | 502.20 | 494.71 | 485.32 | 47.79 | 20.16 | 16.91 | 7.61 | 4.88 | 0.67 | 4.04 | -3.36 | 1.20 | ||
| TRNO | TERRENO REALTY CORP | $56.57 | 504,000 | -28.81% | 56.99 | 56.93 | 57.43 | 59.29 | 60.91 | 46.29 | 31.74 | 41.84 | 33.54 | 43.20 | -0.23 | -0.19 | -0.04 | 0.85 | ||
| VRNS | VARONIS SYSTEMS INC | $52.13 | 1,454,000 | 23.85% | 51.08 | 50.74 | 49.09 | 45.23 | 47.21 | 60.94 | 45.64 | 34.77 | 31.51 | 22.16 | 0.62 | 0.70 | -0.07 | 1.34 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $131.51 | 273,000 | 13.28% | 132.10 | 133.42 | 130.55 | 125.78 | 117.50 | 48.35 | 30.04 | 23.88 | 34.24 | 26.33 | 0.29 | 0.77 | -0.48 | 0.69 | ||
| LNC | LINCOLN NATIONAL CORP | $34.12 | 1,886,000 | 18.69% | 34.26 | 34.20 | 33.71 | 33.84 | 33.86 | 51.16 | 53.55 | 45.70 | 43.11 | 33.61 | 0.20 | 0.25 | -0.05 | 1.50 | ||
| CTRE | CARETRUST REIT INC | $30.39 | 1,205,000 | 23.34% | 30.67 | 30.69 | 29.62 | 28.79 | 28.70 | 51.93 | 21.79 | 28.30 | 3.78 | 1.67 | 0.26 | 0.38 | -0.13 | 0.57 | ||
| CROX | CROCS INC | $103.64 | 948,000 | 8.34% | 104.13 | 103.42 | 105.65 | 102.81 | 107.27 | 49.87 | 52.00 | 48.81 | 66.39 | 58.72 | 0.27 | 0.20 | 0.07 | 1.56 | ||
| GLBE | GLOBAL-E ONLINE LTD | $34.35 | 1,506,000 | -35.78% | 33.32 | 33.00 | 33.35 | 34.79 | 42.01 | 58.17 | 73.03 | 66.10 | 86.74 | 71.39 | 0.15 | -0.01 | 0.16 | 2.08 | ||
| RRR | RED ROCK RESORTS INC | $54.49 | 454,000 | -38.06% | 55.45 | 54.07 | 50.51 | 47.03 | 48.50 | 57.38 | 57.27 | 63.83 | 1.55 | 5.18 | 1.51 | 1.74 | -0.23 | 1.31 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $11.48 | 1,227,000 | -9.65% | 11.66 | 11.19 | 9.82 | 8.53 | 7.29 | 62.51 | 65.93 | 72.80 | 2.57 | 7.64 | 0.57 | 0.63 | -0.06 | 1.10 | ||
| LRN | STRIDE INC | $132.49 | 1,008,000 | 88.06% | 134.40 | 138.34 | 145.00 | 139.20 | 122.70 | 32.33 | 10.31 | 10.29 | 4.56 | 3.08 | -3.29 | -2.92 | -0.36 | 0.58 | ||
| WFG | WEST FRASER TIMBER CO LTD | $72.54 | 620,000 | 144.09% | 74.92 | 74.90 | 74.75 | 75.16 | 82.98 | 42.32 | 21.22 | 25.15 | 13.52 | 15.21 | -0.24 | 0.05 | -0.30 | 0.87 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $56.43 | 1,427,000 | 47.42% | 57.00 | 59.28 | 58.33 | 60.52 | 62.37 | 42.23 | 30.63 | 26.92 | 19.35 | 14.54 | -0.84 | -0.31 | -0.53 | 0.86 | ||
| GXO | GXO LOGISTICS INC | $50.29 | 630,000 | -15.44% | 51.12 | 50.14 | 45.16 | 41.28 | 46.06 | 60.77 | 60.39 | 71.78 | 1.10 | 6.93 | 1.82 | 2.14 | -0.32 | 1.39 | ||
| FNB | FNB CORP | $15.98 | 3,973,000 | -44.62% | 15.81 | 15.30 | 14.52 | 13.88 | 14.60 | 65.78 | 86.57 | 79.30 | 38.78 | 28.72 | 0.47 | 0.45 | 0.02 | 1.01 | ||
| LFUS | LITTELFUSE INC | $232.18 | 46,500 | -50.53% | 233.50 | 231.16 | 221.08 | 206.57 | 225.98 | 55.96 | 56.58 | 53.12 | 30.89 | 25.16 | 4.01 | 4.95 | -0.93 | 1.29 | ||
| SHAK | SHAKE SHACK INC | $134.40 | 631,000 | -25.06% | 138.02 | 138.15 | 128.54 | 109.41 | 115.23 | 50.43 | 18.95 | 22.57 | 0.00 | 0.00 | 2.44 | 3.96 | -1.52 | 1.44 | ||
| MAIN | MAIN STREET CAPITAL CORP | $64.14 | 493,000 | 19.37% | 63.24 | 61.30 | 58.29 | 56.88 | 56.40 | 74.85 | 86.56 | 91.65 | 78.19 | 89.58 | 1.83 | 1.61 | 0.23 | 0.73 | ||
| LIF | LIFE360 INC | $74.61 | 877,000 | -4.15% | 68.52 | 65.82 | 62.61 | 51.13 | 47.68 | 79.10 | 94.96 | 95.51 | 100.00 | 100.00 | 3.17 | 2.33 | 0.84 | 1.75 | ||
| HR | HEALTHCARE REALTY TRUST INC | $16.21 | 3,104,000 | -24.37% | 16.08 | 15.91 | 15.19 | 15.68 | 16.45 | 66.30 | 75.12 | 72.95 | 49.69 | 38.00 | 0.27 | 0.28 | -0.00 | 0.59 | ||
| DAR | DARLING INGREDIENTS INC | $35.93 | 1,759,000 | -12.88% | 36.64 | 37.50 | 35.17 | 33.20 | 35.40 | 47.02 | 16.18 | 13.18 | 4.72 | 2.28 | 0.18 | 0.65 | -0.47 | 1.11 | ||
| ESNT | ESSENT GROUP LTD | $55.96 | 969,000 | 46.82% | 56.68 | 58.78 | 58.58 | 57.33 | 57.51 | 37.35 | 10.15 | 9.33 | 7.55 | 5.93 | -0.89 | -0.42 | -0.46 | 0.92 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $78.79 | 347,000 | -28.75% | 76.94 | 75.61 | 73.20 | 73.10 | 73.66 | 67.85 | 87.63 | 84.27 | 91.12 | 83.08 | 1.34 | 1.08 | 0.26 | 0.46 | ||
| CGNX | COGNEX CORP | $33.73 | 2,200,000 | 10.72% | 33.75 | 32.64 | 31.36 | 30.05 | 34.31 | 60.60 | 68.07 | 65.55 | 29.21 | 25.61 | 0.90 | 0.87 | 0.02 | 1.36 | ||
| GH | GUARDANT HEALTH INC | $45.64 | 1,580,000 | -10.73% | 48.85 | 49.54 | 46.11 | 44.90 | 39.24 | 36.84 | 3.48 | 4.61 | 0.00 | 0.00 | -0.07 | 0.71 | -0.78 | 1.64 | ||
| QFIN | QIFU TECHNOLOGY INC | $41.98 | 1,941,000 | -16.30% | 42.66 | 43.29 | 43.02 | 42.20 | 39.42 | 44.50 | 24.60 | 19.07 | 28.56 | 18.78 | -0.23 | -0.02 | -0.21 | 1.27 | ||
| CRSP | CRISPR THERAPEUTICS AG | $65.33 | 7,115,000 | -30.01% | 58.05 | 53.35 | 44.75 | 41.87 | 43.74 | 75.73 | 75.26 | 65.70 | 47.53 | 30.01 | 4.81 | 4.08 | 0.73 | 1.51 | ||
| LEA | LEAR CORP | $105.51 | 809,000 | 63.77% | 106.19 | 101.58 | 95.54 | 91.91 | 94.96 | 63.38 | 72.27 | 75.44 | 21.05 | 35.65 | 3.57 | 3.71 | -0.14 | 1.16 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $88.63 | 668,000 | 7.05% | 86.83 | 75.42 | 67.48 | 61.91 | 58.97 | 72.88 | 83.76 | 85.99 | 75.65 | 83.58 | 7.33 | 5.85 | 1.48 | 1.20 | ||
| VNT | VONTIER CORP | $38.08 | 621,000 | -27.20% | 38.21 | 37.76 | 36.78 | 34.65 | 35.96 | 56.66 | 77.27 | 69.70 | 36.47 | 28.88 | 0.55 | 0.61 | -0.06 | 1.06 | ||
| QTWO | Q2 HOLDINGS INC | $89.95 | 410,000 | 23.87% | 91.26 | 92.44 | 90.44 | 84.27 | 89.44 | 47.45 | 40.70 | 38.66 | 29.24 | 26.95 | 0.21 | 0.71 | -0.51 | 1.67 | ||
| SOBO | SOUTH BOW CORP | $26.87 | 691,000 | 1.02% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.53 | ||
| FCN | FTI CONSULTING INC | $162.60 | 340,000 | 58.88% | 164.99 | 163.82 | 163.67 | 163.74 | 182.04 | 46.70 | 55.91 | 64.12 | 29.73 | 42.91 | 0.44 | 0.51 | -0.07 | 0.32 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $49.90 | 1,185,000 | 59.27% | 46.28 | 44.83 | 42.19 | 39.56 | 43.64 | 71.90 | 81.01 | 76.01 | 95.18 | 78.78 | 1.92 | 1.49 | 0.43 | 1.05 | ||
| GKOS | GLAUKOS CORP | $96.73 | 619,000 | 3.34% | 101.19 | 101.25 | 97.73 | 97.67 | 120.30 | 42.47 | 5.95 | 8.32 | 2.80 | 3.39 | 0.18 | 1.17 | -0.99 | 1.21 | ||
| VERX | VERTEX INC | $34.86 | 506,000 | 1.00% | 35.49 | 35.21 | 37.19 | 36.83 | 43.50 | 43.72 | 44.01 | 52.43 | 56.09 | 66.81 | -0.52 | -0.61 | 0.08 | 1.15 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $16.50 | 79,000 | 503.05% | 16.03 | 16.09 | 16.51 | 16.92 | N/A | 52.56 | 55.77 | 38.96 | 75.54 | 57.13 | -0.15 | -0.22 | 0.06 | 0.87 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.