Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $26.76 | 0.07% | -0.04% | -1.47% | -10.44% | 2.33% | -0.89% | N/A | N/A | N/A | $33.32 | $17.91 | 19.69% | 49.41% | 0.92 | 135,000 | -9.40% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $274.51 | -0.68% | 6.35% | 38.94% | 553.60% | 526.59% | 279.26% | 702.66% | -58.26% | N/A | $282.99 | $26.70 | 3.00% | 928.13% | 1.10 | 821,000 | -16.99% |
| WING | WINGSTOP INC | $246.56 | 2.86% | -0.38% | 8.48% | -5.58% | -29.52% | -17.90% | 59.81% | 79.83% | 978.57% | $388.14 | $204.00 | 36.48% | 20.86% | 1.28 | 836,000 | -8.73% |
| BRKR | BRUKER CORP | $44.96 | -1.55% | -0.88% | 7.64% | 35.18% | 15.05% | -21.37% | -30.20% | -17.46% | 91.16% | $64.64 | $28.53 | 30.45% | 57.59% | 1.10 | 1,475,000 | 3.51% |
| MHK | MOHAWK INDUSTRIES INC | $110.30 | -1.07% | 3.51% | 6.08% | -19.35% | 7.01% | -12.95% | 13.13% | -16.82% | -44.81% | $143.13 | $96.24 | 22.94% | 14.61% | 1.25 | 1,335,000 | 88.29% |
| IDA | IDACORP INC | $126.09 | -0.30% | 0.82% | -1.36% | 1.24% | 11.80% | 11.18% | 19.28% | 31.93% | 82.82% | $138.03 | $104.74 | 8.65% | 20.38% | 0.38 | 428,000 | 89.38% |
| PB | PROSPERITY BANCSHARES INC | $71.50 | -0.69% | 1.79% | 10.29% | 9.65% | 5.58% | -10.61% | 4.59% | 5.15% | 44.39% | $82.75 | $61.07 | 13.60% | 17.08% | 0.77 | 830,000 | -24.55% |
| APLD | APPLIED DIGITAL CORP | $24.24 | 5.48% | -26.03% | 5.69% | 24.56% | 109.87% | 142.16% | 1,405.59% | 16,733.33% | 20,100.00% | $40.20 | $3.31 | 39.70% | 632.33% | 2.19 | 32,744,000 | -23.75% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $130.44 | -0.03% | 1.53% | 4.80% | 5.18% | 36.72% | 24.19% | 132.93% | 104.00% | 712.71% | $136.62 | $85.74 | 4.52% | 52.13% | 1.01 | 324,000 | 12.89% |
| SRAD | SPORTRADAR GROUP AG | $22.53 | -1.14% | -4.13% | 3.30% | -25.50% | -8.60% | 29.11% | 123.96% | N/A | N/A | $32.22 | $16.28 | 30.07% | 38.43% | 1.34 | 1,884,000 | 16.51% |
| FSS | FEDERAL SIGNAL CORP | $111.26 | 1.10% | 1.74% | 3.92% | -11.42% | 9.73% | 13.95% | 152.92% | 231.62% | 600.19% | $132.89 | $66.47 | 16.28% | 67.38% | 0.98 | 457,000 | 5.79% |
| ORA | ORMAT TECHNOLOGIES INC | $111.14 | -2.06% | 0.00% | 3.25% | 22.06% | 38.86% | 52.10% | 30.31% | 37.63% | 213.42% | $116.66 | $61.58 | 4.73% | 80.48% | 0.80 | 815,000 | 146.22% |
| STWD | STARWOOD PROPERTY TRUST INC | $18.24 | -1.46% | 0.05% | 3.46% | -9.61% | -9.12% | -9.61% | -4.25% | -6.17% | -11.71% | $21.05 | $16.59 | 13.35% | 9.95% | 0.92 | 3,726,000 | -0.40% |
| GDS | GDS HOLDINGS LTD | $34.74 | -2.36% | -3.55% | 18.36% | -6.91% | 23.54% | 73.01% | 73.79% | -61.52% | N/A | $52.50 | $16.93 | 33.83% | 105.26% | 1.74 | 1,351,000 | 0.37% |
| OR | OR ROYALTIES INC | $35.80 | 3.14% | 3.17% | 12.26% | 1.82% | 35.76% | 88.72% | 196.60% | 203.65% | N/A | $42.23 | $17.55 | 15.23% | 104.02% | 0.50 | 1,475,000 | -18.82% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $109.80 | -2.82% | -3.74% | -10.65% | -18.72% | -9.11% | -4.00% | 118.86% | 36.01% | 545.12% | $141.74 | $94.88 | 22.53% | 15.73% | 0.96 | 1,552,000 | -3.96% |
| NEU | NEWMARKET CORP | $716.41 | -2.91% | -4.42% | -3.81% | -12.20% | 12.12% | 30.58% | 136.06% | 81.51% | 89.51% | $875.97 | $480.00 | 18.22% | 49.25% | 0.60 | 92,500 | 22.52% |
| AXTA | AXALTA COATING SYSTEMS LTD | $31.40 | 0.93% | 10.41% | 11.43% | 1.95% | 6.30% | -16.76% | 23.19% | 9.18% | 16.08% | $38.37 | $26.28 | 18.17% | 19.48% | 1.09 | 4,444,000 | 16.24% |
| ADT | ADT INC | $8.14 | -0.61% | 1.75% | 1.37% | -6.22% | -1.57% | 13.69% | -10.84% | -4.12% | N/A | $8.94 | $6.71 | 8.90% | 21.31% | 1.08 | 5,345,000 | -29.04% |
| MKTX | MARKETAXESS HOLDINGS INC | $179.47 | 0.15% | 3.64% | 3.46% | -1.90% | -20.19% | -22.95% | -35.58% | -67.98% | 64.32% | $235.65 | $156.17 | 23.84% | 14.92% | 0.58 | 809,000 | 17.08% |
| VLY | VALLEY NATIONAL BANCORP | $11.91 | 0.00% | 3.93% | 14.19% | 12.57% | 38.01% | 16.76% | 7.30% | 19.22% | 18.04% | $12.09 | $7.48 | 1.45% | 59.22% | 1.14 | 8,511,000 | 10.20% |
| BYD | BOYD GAMING CORP | $85.01 | -0.12% | 6.00% | 9.68% | 3.48% | 13.73% | 15.25% | 48.83% | 97.19% | 348.84% | $88.49 | $58.94 | 3.93% | 44.23% | 1.13 | 813,000 | 1.25% |
| RRR | RED ROCK RESORTS INC | $62.67 | 0.92% | 11.08% | 16.08% | 4.96% | 25.52% | 28.40% | 49.18% | 160.26% | N/A | $63.60 | $35.09 | 1.45% | 78.60% | 1.25 | 1,343,000 | 114.54% |
| OBDC | BLUE OWL CAPITAL CORP | $12.98 | -0.23% | -2.70% | 9.44% | -5.26% | -10.42% | -13.98% | 10.09% | -1.29% | N/A | $15.73 | $11.65 | 17.48% | 11.46% | 0.68 | 3,385,000 | -21.55% |
| GLBE | GLOBAL-E ONLINE LTD | $38.94 | 1.14% | -0.97% | 10.85% | 8.44% | 23.97% | -31.77% | 93.15% | N/A | N/A | $63.69 | $26.64 | 38.86% | 46.17% | 2.06 | 750,000 | 11.61% |
| EXLS | EXLSERVICE HOLDINGS INC | $41.78 | 0.63% | 4.29% | 7.76% | -1.30% | -13.28% | -9.37% | 22.23% | 146.03% | 337.67% | $52.43 | $37.30 | 20.31% | 12.01% | 0.91 | 1,428,000 | 21.64% |
| FND | FLOOR & DECOR HOLDINGS INC | $61.44 | -1.25% | 0.15% | 8.19% | -31.54% | -17.83% | -42.98% | -18.22% | -35.81% | N/A | $110.76 | $55.11 | 44.53% | 11.49% | 1.55 | 3,373,000 | -0.88% |
| NICE | NICE LTD | $106.69 | 0.73% | -0.11% | -11.72% | -27.01% | -36.36% | -42.73% | -46.36% | -58.34% | 81.85% | $191.66 | $99.00 | 44.33% | 7.77% | 1.12 | 505,000 | -1.94% |
| VNO | VORNADO REALTY TRUST | $34.46 | -0.95% | -0.17% | 4.14% | -18.32% | -15.44% | -23.37% | 59.17% | -9.81% | -65.60% | $45.37 | $29.68 | 24.05% | 16.11% | 1.24 | 1,673,000 | 64.18% |
| CWEN | CLEARWAY ENERGY INC | $32.38 | -1.01% | -1.79% | -10.85% | 15.35% | 0.50% | 20.96% | -0.40% | 3.92% | 132.11% | $36.89 | $24.40 | 12.23% | 32.70% | 0.75 | 839,000 | 15.72% |
| SMTC | SEMTECH CORP | $71.13 | -1.94% | -11.68% | 10.01% | 13.72% | 74.04% | 4.19% | 156.79% | -0.03% | 270.66% | $81.32 | $24.05 | 12.53% | 195.76% | 1.93 | 1,929,000 | 31.76% |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $36.44 | 1.33% | 2.85% | 16.20% | 34.46% | 70.92% | 93.01% | N/A | N/A | N/A | $37.18 | $15.26 | 1.99% | 138.79% | 1.04 | 1,848,000 | -0.48% |
| PSN | PARSONS CORP | $61.69 | 0.13% | -5.33% | -24.33% | -18.20% | -10.87% | -37.00% | 32.30% | 73.63% | N/A | $97.91 | $54.56 | 36.99% | 13.07% | 0.70 | 1,816,000 | -36.81% |
| THG | HANOVER INSURANCE GROUP INC | $183.76 | -1.32% | 2.68% | 2.92% | 5.22% | 8.41% | 18.67% | 37.25% | 55.83% | 125.14% | $188.18 | $145.17 | 2.35% | 26.58% | 0.53 | 232,000 | -15.94% |
| GKOS | GLAUKOS CORP | $113.76 | 1.82% | 6.45% | 28.69% | 38.14% | 13.60% | -21.07% | 167.80% | 58.13% | 359.08% | $163.71 | $73.16 | 30.51% | 55.49% | 1.20 | 1,188,000 | -18.96% |
| QS | QUANTUMSCAPE CORP | $10.84 | 0.09% | -14.98% | -16.29% | 6.80% | 141.96% | 118.11% | 75.12% | -82.73% | N/A | $19.07 | $3.40 | 43.16% | 218.82% | 2.12 | 19,958,000 | -15.57% |
| NGD | NEW GOLD INC | $8.23 | 0.12% | 5.51% | 17.24% | 27.99% | 69.69% | 204.81% | 772.75% | 265.78% | 238.68% | $8.85 | $2.43 | 7.01% | 238.68% | 0.98 | 14,060,000 | 1.27% |
| MTG | MGIC INVESTMENT CORP | $29.08 | -0.24% | 4.64% | 5.36% | 4.30% | 7.94% | 17.73% | 129.16% | 130.06% | 223.83% | $29.47 | $21.94 | 1.32% | 32.54% | 0.89 | 1,663,000 | -8.83% |
| EAT | BRINKER INTERNATIONAL INC | $145.81 | 0.84% | 4.06% | 20.41% | 1.12% | -19.56% | 10.16% | 311.54% | 168.28% | 221.24% | $192.22 | $100.30 | 24.14% | 45.37% | 1.33 | 973,000 | -28.72% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $63.90 | -1.33% | 2.58% | 3.01% | -3.02% | 8.77% | -3.14% | 24.05% | 20.25% | 79.24% | $68.64 | $53.09 | 6.91% | 20.36% | 0.87 | 468,000 | 25.81% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $27.84 | -0.96% | -1.94% | 6.22% | 1.09% | -10.74% | -13.35% | 22.43% | N/A | N/A | $34.64 | $24.85 | 19.63% | 12.03% | 0.49 | 2,027,000 | 9.63% |
| GTLB | GITLAB INC | $38.10 | -1.27% | -2.36% | -10.65% | -24.27% | -9.46% | -35.50% | -23.45% | N/A | N/A | $74.18 | $35.81 | 48.64% | 6.39% | 2.10 | 3,457,000 | 12.35% |
| ROAD | CONSTRUCTION PARTNERS INC | $113.43 | 3.13% | 9.49% | 8.60% | -9.19% | 7.92% | 19.01% | 326.11% | 309.64% | N/A | $138.90 | $64.79 | 18.34% | 75.07% | 1.27 | 760,000 | -0.78% |
| LOAR | LOAR HOLDINGS INC | $68.45 | -0.54% | 3.89% | 7.22% | -12.79% | -16.59% | -14.30% | N/A | N/A | N/A | $99.67 | $62.11 | 31.32% | 10.22% | 1.35 | 448,000 | -42.34% |
| TXNM | TXNM ENERGY INC | $58.73 | -0.25% | 0.82% | 1.61% | 3.71% | 3.82% | 21.17% | 19.83% | 19.54% | 98.68% | $58.97 | $45.71 | 0.41% | 28.48% | 0.22 | 903,000 | 36.20% |
| CLF | CLEVELAND-CLIFFS INC | $12.92 | 1.33% | 4.28% | 17.78% | 10.24% | 76.74% | 29.85% | -14.61% | -5.14% | 651.16% | $16.70 | $5.63 | 22.63% | 129.48% | 1.64 | 13,036,000 | -36.69% |
| DLB | DOLBY LABORATORIES INC | $66.80 | 0.27% | -1.02% | 3.49% | -7.08% | -11.16% | -14.26% | -5.65% | -26.62% | 96.41% | $89.66 | $64.02 | 25.50% | 4.34% | 0.81 | 777,000 | 43.36% |
| BETA | BETA TECHNOLOGIES INC | $27.83 | -6.26% | -10.28% | -0.61% | N/A | N/A | N/A | N/A | N/A | N/A | $39.50 | $22.40 | 29.54% | 24.24% | 4.33 | 483,000 | 12.06% |
| AAON | AAON INC | $78.07 | 1.61% | -4.38% | -15.10% | -7.05% | 5.92% | -42.02% | 53.40% | 86.24% | 400.67% | $137.90 | $62.00 | 43.39% | 25.92% | 1.11 | 1,037,000 | -27.18% |
| ICL | ICL GROUP LTD | $4.93 | -1.00% | -2.18% | -8.87% | -19.31% | -25.86% | -1.00% | -32.56% | 4.89% | 15.46% | $7.35 | $4.70 | 32.93% | 4.89% | 0.87 | 658,000 | -28.71% |
| MAT | MATTEL INC | $20.52 | 0.44% | 1.58% | 9.62% | 18.07% | 6.16% | 8.74% | 22.73% | 15.02% | -25.46% | $22.07 | $13.95 | 7.00% | 47.15% | 1.01 | 3,887,000 | -12.26% |
| TAL | TAL EDUCATION GROUP | $11.16 | -0.62% | -1.33% | 2.10% | 0.54% | 5.58% | 14.93% | 49.60% | -83.99% | 41.00% | $15.30 | $8.50 | 27.06% | 31.29% | 0.84 | 2,198,000 | 37.03% |
| CWST | CASELLA WASTE SYSTEMS INC | $99.83 | -0.64% | 3.32% | 12.17% | 12.42% | -13.98% | -6.53% | 22.58% | 61.28% | 1,572.19% | $121.24 | $82.22 | 17.66% | 21.42% | 0.65 | 1,359,000 | 0.37% |
| STVN | STEVANATO GROUP SPA | $20.89 | -1.92% | -1.88% | -2.88% | -23.28% | -14.00% | -10.46% | 19.37% | N/A | N/A | $28.00 | $17.81 | 25.39% | 17.29% | 0.91 | 298,000 | 7.97% |
| LFUS | LITTELFUSE INC | $253.15 | -2.84% | -1.61% | 7.26% | -3.94% | 14.14% | 1.45% | 15.18% | 3.96% | 136.50% | $275.00 | $142.10 | 7.95% | 78.15% | 1.32 | 275,000 | 27.91% |
| ESNT | ESSENT GROUP LTD | $65.14 | -0.15% | 5.64% | 8.26% | 4.26% | 10.33% | 17.10% | 73.43% | 41.89% | 184.95% | $65.90 | $51.61 | 1.15% | 26.22% | 0.89 | 824,000 | 8.71% |
| WAY | WAYSTAR HOLDING CORP | $32.90 | 1.04% | 8.12% | -4.05% | -13.99% | -15.07% | -6.96% | N/A | N/A | N/A | $48.11 | $29.40 | 31.62% | 11.90% | 0.85 | 1,945,000 | -6.94% |
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $21.50 | 0.99% | 2.87% | 7.66% | 12.04% | -3.07% | -27.44% | 17.10% | N/A | N/A | $32.00 | $15.74 | 32.81% | 36.64% | 0.96 | 7,035,000 | 21.61% |
| BLSH | BULLISH | $42.96 | 1.25% | -6.83% | 16.90% | -16.36% | N/A | N/A | N/A | N/A | N/A | $118.00 | $34.25 | 63.59% | 25.45% | 3.06 | 1,419,000 | -25.36% |
| FNB | FNB CORP | $17.47 | -0.11% | 3.07% | 13.59% | 8.98% | 27.15% | 10.43% | 38.65% | 83.32% | 29.79% | $17.75 | $10.88 | 1.58% | 60.57% | 1.03 | 4,408,000 | -15.28% |
| CRK | COMSTOCK RESOURCES INC | $21.28 | -1.89% | -13.28% | -13.46% | 24.66% | -19.58% | 32.01% | 44.08% | 369.76% | 131.30% | $31.17 | $14.65 | 31.74% | 45.26% | 1.16 | 3,046,000 | -0.78% |
| MSA | MSA SAFETY INC | $159.27 | -0.67% | 0.93% | 2.39% | -5.38% | -4.01% | -8.42% | 22.59% | 5.30% | 264.13% | $182.86 | $127.86 | 12.90% | 24.57% | 0.80 | 166,000 | 15.28% |
| TRNO | TERRENO REALTY CORP | $60.12 | -0.79% | -1.83% | 0.13% | 2.59% | 3.19% | -3.09% | 7.26% | 5.03% | 165.43% | $69.20 | $48.18 | 13.12% | 24.78% | 0.84 | 799,000 | 21.98% |
| MNSO | MINISO GROUP HOLDING LTD | $20.21 | 0.55% | 2.64% | -4.40% | -18.54% | 12.09% | -18.54% | 81.74% | -12.09% | N/A | $27.71 | $13.95 | 27.07% | 44.93% | 1.24 | 817,000 | 19.79% |
| CRUS | CIRRUS LOGIC INC | $121.13 | -0.92% | -3.37% | 4.93% | 2.01% | 16.37% | 14.67% | 57.70% | 49.56% | 295.59% | $136.92 | $75.83 | 11.53% | 59.74% | 1.28 | 349,000 | -23.63% |
| ESI | ELEMENT SOLUTIONS INC | $25.53 | -2.03% | -3.19% | 2.37% | -3.70% | 18.36% | -4.85% | 38.98% | 48.78% | 98.21% | $27.97 | $16.77 | 8.72% | 52.24% | 1.32 | 3,151,000 | 5.92% |
| CGNX | COGNEX CORP | $36.83 | 5.83% | -3.64% | 2.36% | -16.75% | 20.60% | -1.71% | -23.08% | -53.18% | 112.22% | $49.76 | $22.67 | 25.98% | 62.46% | 1.38 | 3,234,000 | 22.92% |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $51.34 | -0.89% | 5.40% | 10.79% | -11.95% | 0.88% | -31.48% | -10.13% | -40.48% | -8.44% | $75.82 | $44.04 | 32.28% | 16.58% | 1.30 | 1,068,000 | -30.06% |
| BOOT | BOOT BARN HOLDINGS INC | $202.14 | -1.52% | 0.27% | 17.98% | 12.58% | 23.22% | 35.76% | 238.14% | 390.27% | 1,460.93% | $210.25 | $86.17 | 3.86% | 134.58% | 1.60 | 329,000 | -31.46% |
| PIPR | PIPER SANDLER COMPANIES | $348.32 | -1.47% | -2.55% | 10.74% | 0.87% | 36.20% | 8.40% | 160.08% | 229.69% | 750.60% | $374.77 | $202.91 | 7.06% | 71.66% | 1.34 | 191,000 | 4.37% |
| GRFS | GRIFOLS SA | $8.96 | -0.78% | 1.59% | 5.41% | -8.85% | -1.43% | 17.59% | 15.17% | -53.16% | -45.48% | $11.14 | $6.19 | 19.57% | 44.75% | 0.76 | 361,000 | 22.79% |
| M | MACY's INC | $23.12 | -3.02% | 2.44% | 20.73% | 32.64% | 94.61% | 38.28% | 13.33% | 124.90% | -35.55% | $24.41 | $9.76 | 5.28% | 136.89% | 1.46 | 5,948,000 | -14.33% |
| NXST | NEXSTAR MEDIA GROUP INC | $202.54 | -0.74% | 2.34% | 8.00% | -0.20% | 19.78% | 24.01% | 13.93% | 93.45% | 251.14% | $223.36 | $141.66 | 9.32% | 42.98% | 0.95 | 208,000 | -17.46% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $97.48 | -1.35% | 6.22% | 5.27% | -1.43% | -0.20% | -12.47% | 11.97% | 52.65% | 80.69% | $111.84 | $76.27 | 12.84% | 27.81% | 1.14 | 566,000 | 19.92% |
| SEE | SEALED AIR CORP | $41.67 | -0.97% | 0.48% | -0.60% | 23.03% | 32.75% | 16.30% | -17.27% | -6.13% | -4.91% | $44.27 | $22.78 | 5.87% | 82.92% | 0.99 | 2,927,000 | 46.35% |
| MIR | MIRION TECHNOLOGIES INC | $24.15 | -0.70% | -4.17% | -0.98% | 0.88% | 17.46% | 29.49% | 316.38% | 131.10% | N/A | $30.28 | $12.00 | 20.24% | 101.25% | 1.37 | 1,619,000 | 3.32% |
| RITM | RITHM CAPITAL CORP | $11.04 | -1.34% | 0.18% | 1.66% | -8.53% | -2.21% | -1.25% | 36.97% | 15.00% | -8.38% | $12.74 | $9.13 | 13.34% | 20.92% | 0.99 | 4,728,000 | 3.82% |
| CAVA | CAVA GROUP INC | $52.72 | 1.54% | -0.34% | 16.56% | -16.42% | -29.23% | -58.42% | N/A | N/A | N/A | $144.49 | $43.41 | 63.51% | 21.45% | 1.82 | 2,336,000 | -20.03% |
| COMP | COMPASS INC | $10.88 | 5.22% | 0.37% | 15.99% | 17.49% | 73.52% | 59.06% | 307.49% | N/A | N/A | $11.03 | $5.10 | 1.36% | 113.33% | 2.06 | 9,767,000 | -16.47% |
| PRMB | PRIMO BRANDS CORP | $16.47 | -0.90% | 4.44% | 5.31% | -27.16% | -44.56% | -47.23% | 5.85% | 3.78% | 53.35% | $35.85 | $14.36 | 54.05% | 14.69% | 0.74 | 5,564,000 | -31.42% |
| ALK | ALASKA AIR GROUP INC | $52.42 | 1.02% | 5.81% | 34.03% | -8.99% | 7.44% | -17.32% | 18.54% | 5.37% | -36.65% | $78.08 | $37.63 | 32.86% | 39.30% | 1.30 | 2,945,000 | -1.17% |
| LMND | LEMONADE INC | $81.36 | 8.38% | 2.77% | 21.31% | 41.99% | 93.85% | 85.97% | 388.94% | -15.57% | N/A | $84.52 | $24.31 | 3.74% | 234.68% | 2.17 | 3,253,000 | 77.37% |
| CHE | CHEMED CORP | $429.13 | -0.30% | 2.06% | -0.75% | -4.13% | -22.31% | -20.55% | -14.67% | -15.58% | 186.11% | $623.61 | $408.42 | 31.19% | 5.07% | 0.44 | 140,000 | -4.11% |
| GATX | GATX CORP | $169.86 | 0.09% | 3.10% | 11.25% | 0.93% | 10.80% | 4.41% | 59.27% | 104.18% | 312.18% | $178.26 | $139.44 | 4.71% | 21.82% | 0.77 | 187,000 | 52.03% |
| KD | KYNDRYL HOLDINGS INC | $26.51 | -0.15% | -1.16% | 9.91% | -16.42% | -34.23% | -25.68% | 145.46% | N/A | N/A | $44.20 | $23.28 | 40.02% | 13.87% | 1.35 | 1,546,000 | -23.54% |
| KYMR | KYMERA THERAPEUTICS INC | $84.19 | -1.74% | -3.10% | 31.34% | 72.59% | 79.74% | 95.52% | 197.91% | 32.35% | N/A | $103.00 | $19.45 | 18.26% | 332.96% | 1.68 | 1,026,000 | -8.88% |
| PTCT | PTC THERAPEUTICS INC | $75.42 | -1.09% | 2.65% | -0.24% | 26.35% | 45.40% | 55.15% | 92.30% | 16.51% | 121.56% | $87.50 | $35.95 | 13.81% | 109.79% | 0.98 | 1,302,000 | -14.62% |
| BTG | B2GOLD CORP | $4.55 | -1.52% | -0.44% | 14.04% | 5.32% | 22.97% | 75.68% | 33.82% | -19.89% | 309.91% | $5.94 | $2.20 | 23.40% | 106.82% | 0.67 | 41,095,000 | -0.15% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.47 | -0.94% | -1.96% | -0.91% | 3.60% | -4.87% | -7.22% | 34.58% | 43.86% | N/A | $33.35 | $27.44 | 8.64% | 11.04% | 0.76 | 1,501,000 | 23.44% |
| ELP | ENERGY CO OF PARANA | $10.13 | -4.25% | -0.88% | -5.15% | 5.19% | 10.59% | 70.83% | 50.07% | 42.08% | 202.84% | $11.23 | $5.72 | 9.80% | 77.25% | 0.48 | 472,000 | 70.40% |
| GXO | GXO LOGISTICS INC | $52.61 | 0.52% | 0.34% | 9.42% | 3.48% | 21.61% | 10.69% | 24.05% | N/A | N/A | $57.99 | $30.46 | 9.28% | 72.72% | 1.39 | 962,000 | -18.27% |
| BLCO | BAUSCH & LOMB CORP | $16.98 | -0.64% | 3.16% | 13.20% | 13.96% | 39.18% | -8.46% | 14.19% | N/A | N/A | $18.99 | $10.45 | 10.56% | 62.49% | 1.08 | 399,000 | 3.37% |
| RLI | RLI CORP | $65.42 | 0.62% | 4.09% | 3.55% | 0.26% | -10.14% | -23.16% | 3.26% | 22.85% | 120.86% | $84.71 | $57.75 | 22.77% | 13.28% | 0.47 | 1,074,000 | 92.13% |
| LEA | LEAR CORP | $115.51 | -0.48% | 8.43% | 13.38% | 9.81% | 24.77% | 20.90% | -7.37% | -28.65% | -7.73% | $117.44 | $73.85 | 1.64% | 56.41% | 1.15 | 775,000 | -20.76% |
| HR | HEALTHCARE REALTY TRUST INC | $17.02 | -1.22% | -0.58% | -5.97% | -4.33% | 14.38% | -1.79% | -10.14% | -37.50% | -36.40% | $18.97 | $14.09 | 10.28% | 20.79% | 0.56 | 2,532,000 | -33.72% |
| FRMI | FERMI INC | $9.74 | 13.39% | -39.73% | -46.92% | N/A | N/A | N/A | N/A | N/A | N/A | $36.99 | $8.30 | 73.67% | 17.35% | 2.13 | 10,456,000 | -13.44% |
| TMHC | TAYLOR MORRISON HOME CORP | $61.14 | -1.75% | 0.53% | 5.78% | -10.42% | 4.35% | -5.39% | 97.61% | 140.05% | 279.05% | $72.50 | $51.90 | 15.67% | 17.81% | 1.26 | 1,617,000 | 194.54% |
| TKR | TIMKEN CO | $85.77 | -1.43% | 3.14% | 15.25% | 10.09% | 19.74% | 14.57% | 23.34% | 12.35% | 205.99% | $89.21 | $56.20 | 3.86% | 52.62% | 1.14 | 685,000 | -4.86% |
| KMX | CARMAX INC | $40.63 | -0.71% | 4.10% | 26.53% | -32.68% | -38.30% | -52.74% | -33.87% | -58.99% | -30.74% | $91.25 | $30.26 | 55.47% | 34.27% | 1.33 | 3,769,000 | -12.02% |
| CIFR | CIPHER MINING INC | $14.99 | 1.70% | -23.36% | 4.46% | 30.23% | 281.42% | 102.84% | 2,398.33% | 51.26% | N/A | $25.52 | $1.86 | 41.26% | 705.91% | 2.27 | 43,615,000 | -10.06% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.